KissMeData/440290/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	214200	75589005	1580	1580	1580	1580	1372
3	20241206	214100	75589005	1580	1580	1580	1580	0
4	20241206	214000	75589005	1580	1580	1580	1580	0
5	20241206	213900	75589005	1580	1580	1580	1580	0
6	20241206	213800	75589005	1580	1580	1580	1580	0
7	20241206	213700	75589005	1580	1580	1580	1580	0
8	20241206	213600	75589005	1580	1580	1580	1580	0
9	20241206	213500	75589005	1580	1580	1580	1580	0
10	20241206	213400	75589005	1580	1580	1580	1580	0
11	20241206	213300	75589005	1580	1580	1580	1580	0
12	20241206	213200	75589005	1580	1580	1580	1580	0
13	20241206	213100	75589005	1580	1580	1580	1580	0
14	20241206	213000	75589005	1580	1580	1580	1580	0
15	20241206	212900	75589005	1580	1580	1580	1580	0
16	20241206	212800	75589005	1580	1580	1580	1580	0
17	20241206	212700	75589005	1580	1580	1580	1580	0
18	20241206	212600	75589005	1580	1580	1580	1580	0
19	20241206	212500	75589005	1580	1580	1580	1580	0
20	20241206	212400	75589005	1580	1580	1580	1580	0
21	20241206	212300	75589005	1580	1580	1580	1580	0
22	20241206	212200	75589005	1580	1580	1580	1580	0
23	20241206	212100	75589005	1580	1580	1580	1580	0
24	20241206	212000	75589005	1580	1580	1580	1580	0
25	20241206	211900	75589005	1580	1580	1580	1580	0
26	20241206	211800	75589005	1580	1580	1580	1580	0
27	20241206	211700	75589005	1580	1580	1580	1580	0
28	20241206	211600	75589005	1580	1580	1580	1580	0
29	20241206	211500	75589005	1580	1580	1580	1580	0
30	20241206	211400	75589005	1580	1580	1580	1580	0
31	20241206	211300	75589005	1580	1580	1580	1580	0
32	20241206	211200	75589005	1580	1580	1580	1580	1372
33	20241206	211100	75589005	1580	1580	1580	1580	0
34	20241206	211000	75589005	1580	1580	1580	1580	0
35	20241206	210900	75589005	1580	1580	1580	1580	0
36	20241206	210800	75589005	1580	1580	1580	1580	0
37	20241206	210700	75589005	1580	1580	1580	1580	0
38	20241206	210600	75589005	1580	1580	1580	1580	0
39	20241206	210500	75589005	1580	1580	1580	1580	0
40	20241206	210400	75589005	1580	1580	1580	1580	0
41	20241206	210300	75589005	1580	1580	1580	1580	0
42	20241206	210200	75589005	1580	1580	1580	1580	0
43	20241206	210100	75589005	1580	1580	1580	1580	0
44	20241206	210000	75589005	1580	1580	1580	1580	0
45	20241206	205900	75589005	1580	1580	1580	1580	0
46	20241206	205800	75589005	1580	1580	1580	1580	0
47	20241206	205700	75589005	1580	1580	1580	1580	0
48	20241206	205600	75589005	1580	1580	1580	1580	0
49	20241206	205500	75589005	1580	1580	1580	1580	0
50	20241206	205400	75589005	1580	1580	1580	1580	0
51	20241206	205300	75589005	1580	1580	1580	1580	0
52	20241206	205200	75589005	1580	1580	1580	1580	0
53	20241206	205100	75589005	1580	1580	1580	1580	0
54	20241206	205000	75589005	1580	1580	1580	1580	0
55	20241206	204900	75589005	1580	1580	1580	1580	0
56	20241206	204800	75589005	1580	1580	1580	1580	0
57	20241206	204700	75589005	1580	1580	1580	1580	0
58	20241206	204600	75589005	1580	1580	1580	1580	0
59	20241206	204500	75589005	1580	1580	1580	1580	0
60	20241206	204400	75589005	1580	1580	1580	1580	0
61	20241206	204300	75589005	1580	1580	1580	1580	0
62	20241206	204200	75589005	1580	1580	1580	1580	1372
63	20241206	204100	75589005	1580	1580	1580	1580	0
64	20241206	204000	75589005	1580	1580	1580	1580	0
65	20241206	203900	75589005	1580	1580	1580	1580	0
66	20241206	203800	75589005	1580	1580	1580	1580	0
67	20241206	203700	75589005	1580	1580	1580	1580	0
68	20241206	203600	75589005	1580	1580	1580	1580	0
69	20241206	203500	75589005	1580	1580	1580	1580	0
70	20241206	203400	75589005	1580	1580	1580	1580	0
71	20241206	203300	75589005	1580	1580	1580	1580	0
72	20241206	203200	75589005	1580	1580	1580	1580	0
73	20241206	203100	75589005	1580	1580	1580	1580	0
74	20241206	203000	75589005	1580	1580	1580	1580	0
75	20241206	202900	75589005	1580	1580	1580	1580	0
76	20241206	202800	75589005	1580	1580	1580	1580	0
77	20241206	202700	75589005	1580	1580	1580	1580	0
78	20241206	202600	75589005	1580	1580	1580	1580	0
79	20241206	202500	75589005	1580	1580	1580	1580	0
80	20241206	202400	75589005	1580	1580	1580	1580	0
81	20241206	202300	75589005	1580	1580	1580	1580	0
82	20241206	202200	75589005	1580	1580	1580	1580	0
83	20241206	202100	75589005	1580	1580	1580	1580	0
84	20241206	202000	75589005	1580	1580	1580	1580	0
85	20241206	201900	75589005	1580	1580	1580	1580	0
86	20241206	201800	75589005	1580	1580	1580	1580	0
87	20241206	201700	75589005	1580	1580	1580	1580	0
88	20241206	201600	75589005	1580	1580	1580	1580	0
89	20241206	201500	75589005	1580	1580	1580	1580	0
90	20241206	201400	75589005	1580	1580	1580	1580	0
91	20241206	201300	75589005	1580	1580	1580	1580	0
92	20241206	201200	75589005	1580	1580	1580	1580	1372
93	20241206	201100	75589005	1580	1580	1580	1580	0
94	20241206	201000	75589005	1580	1580	1580	1580	0
95	20241206	200900	75589005	1580	1580	1580	1580	0
96	20241206	200800	75589005	1580	1580	1580	1580	0
97	20241206	200700	75589005	1580	1580	1580	1580	0
98	20241206	200600	75589005	1580	1580	1580	1580	0
99	20241206	200500	75589005	1580	1580	1580	1580	0
100	20241206	200400	75589005	1580	1580	1580	1580	0
101	20241206	200300	75589005	1580	1580	1580	1580	0
102	20241206	200200	75589005	1580	1580	1580	1580	0
103	20241206	200100	75589005	1580	1580	1580	1580	0
104	20241206	200000	75589005	1580	1580	1580	1580	0
105	20241206	195900	75589005	1580	1580	1580	1580	0
106	20241206	195800	75589005	1580	1580	1580	1580	0
107	20241206	195700	75589005	1580	1580	1580	1580	0
108	20241206	195600	75589005	1580	1580	1580	1580	0
109	20241206	195500	75589005	1580	1580	1580	1580	0
110	20241206	195400	75589005	1580	1580	1580	1580	0
111	20241206	195300	75589005	1580	1580	1580	1580	0
112	20241206	195200	75589005	1580	1580	1580	1580	0
113	20241206	195100	75589005	1580	1580	1580	1580	0
114	20241206	195000	75589005	1580	1580	1580	1580	0
115	20241206	194900	75589005	1580	1580	1580	1580	0
116	20241206	194800	75589005	1580	1580	1580	1580	0
117	20241206	194700	75589005	1580	1580	1580	1580	0
118	20241206	194600	75589005	1580	1580	1580	1580	0
119	20241206	194500	75589005	1580	1580	1580	1580	0
120	20241206	194400	75589005	1580	1580	1580	1580	0
121	20241206	194300	75589005	1580	1580	1580	1580	0
122	20241206	194200	75589005	1580	1580	1580	1580	1372
123	20241206	194100	75589005	1580	1580	1580	1580	0
124	20241206	194000	75589005	1580	1580	1580	1580	0
125	20241206	193900	75589005	1580	1580	1580	1580	0
126	20241206	193800	75589005	1580	1580	1580	1580	0
127	20241206	193700	75589005	1580	1580	1580	1580	0
128	20241206	193600	75589005	1580	1580	1580	1580	0
129	20241206	193500	75589005	1580	1580	1580	1580	0
130	20241206	193400	75589005	1580	1580	1580	1580	0
131	20241206	193300	75589005	1580	1580	1580	1580	0
132	20241206	193200	75589005	1580	1580	1580	1580	0
133	20241206	193100	75589005	1580	1580	1580	1580	0
134	20241206	193000	75589005	1580	1580	1580	1580	0
135	20241206	192900	75589005	1580	1580	1580	1580	0
136	20241206	192800	75589005	1580	1580	1580	1580	0
137	20241206	192700	75589005	1580	1580	1580	1580	0
138	20241206	192600	75589005	1580	1580	1580	1580	0
139	20241206	192500	75589005	1580	1580	1580	1580	0
140	20241206	192400	75589005	1580	1580	1580	1580	0
141	20241206	192300	75589005	1580	1580	1580	1580	0
142	20241206	192200	75589005	1580	1580	1580	1580	0
143	20241206	192100	75589005	1580	1580	1580	1580	0
144	20241206	192000	75589005	1580	1580	1580	1580	0
145	20241206	191900	75589005	1580	1580	1580	1580	0
146	20241206	191800	75589005	1580	1580	1580	1580	0
147	20241206	191700	75589005	1580	1580	1580	1580	0
148	20241206	191600	75589005	1580	1580	1580	1580	0
149	20241206	191500	75589005	1580	1580	1580	1580	0
150	20241206	191400	75589005	1580	1580	1580	1580	0
151	20241206	191300	75589005	1580	1580	1580	1580	0
152	20241206	191200	75589005	1580	1580	1580	1580	1372
153	20241206	191100	75589005	1580	1580	1580	1580	0
154	20241206	191000	75589005	1580	1580	1580	1580	0
155	20241206	190900	75589005	1580	1580	1580	1580	0
156	20241206	190800	75589005	1580	1580	1580	1580	0
157	20241206	190700	75589005	1580	1580	1580	1580	0
158	20241206	190600	75589005	1580	1580	1580	1580	0
159	20241206	190500	75589005	1580	1580	1580	1580	0
160	20241206	190400	75589005	1580	1580	1580	1580	0
161	20241206	190300	75589005	1580	1580	1580	1580	0
162	20241206	190200	75589005	1580	1580	1580	1580	0
163	20241206	190100	75589005	1580	1580	1580	1580	0
164	20241206	190000	75589005	1580	1580	1580	1580	0
165	20241206	185900	75589005	1580	1580	1580	1580	0
166	20241206	185800	75589005	1580	1580	1580	1580	0
167	20241206	185700	75589005	1580	1580	1580	1580	0
168	20241206	185600	75589005	1580	1580	1580	1580	0
169	20241206	185500	75589005	1580	1580	1580	1580	0
170	20241206	185400	75589005	1580	1580	1580	1580	0
171	20241206	185300	75589005	1580	1580	1580	1580	0
172	20241206	185200	75589005	1580	1580	1580	1580	0
173	20241206	185100	75589005	1580	1580	1580	1580	0
174	20241206	185000	75589005	1580	1580	1580	1580	0
175	20241206	184900	75589005	1580	1580	1580	1580	0
176	20241206	184800	75589005	1580	1580	1580	1580	0
177	20241206	184700	75589005	1580	1580	1580	1580	0
178	20241206	184600	75589005	1580	1580	1580	1580	0
179	20241206	184500	75589005	1580	1580	1580	1580	0
180	20241206	184400	75589005	1580	1580	1580	1580	0
181	20241206	184300	75589005	1580	1580	1580	1580	0
182	20241206	184200	75589005	1580	1580	1580	1580	1372
183	20241206	184100	75589005	1580	1580	1580	1580	0
184	20241206	184000	75589005	1580	1580	1580	1580	0
185	20241206	183900	75589005	1580	1580	1580	1580	0
186	20241206	183800	75589005	1580	1580	1580	1580	0
187	20241206	183700	75589005	1580	1580	1580	1580	0
188	20241206	183600	75589005	1580	1580	1580	1580	0
189	20241206	183500	75589005	1580	1580	1580	1580	0
190	20241206	183400	75589005	1580	1580	1580	1580	0
191	20241206	183300	75589005	1580	1580	1580	1580	0
192	20241206	183200	75589005	1580	1580	1580	1580	0
193	20241206	183100	75589005	1580	1580	1580	1580	0
194	20241206	183000	75589005	1580	1580	1580	1580	0
195	20241206	182900	75589005	1580	1580	1580	1580	0
196	20241206	182800	75589005	1580	1580	1580	1580	0
197	20241206	182700	75589005	1580	1580	1580	1580	0
198	20241206	182600	75589005	1580	1580	1580	1580	0
199	20241206	182500	75589005	1580	1580	1580	1580	0
200	20241206	182400	75589005	1580	1580	1580	1580	0
201	20241206	182300	75589005	1580	1580	1580	1580	0
202	20241206	182200	75589005	1580	1580	1580	1580	0
203	20241206	182100	75589005	1580	1580	1580	1580	0
204	20241206	182000	75589005	1580	1580	1580	1580	0
205	20241206	181900	75589005	1580	1580	1580	1580	0
206	20241206	181800	75589005	1580	1580	1580	1580	0
207	20241206	181700	75589005	1580	1580	1580	1580	0
208	20241206	181600	75589005	1580	1580	1580	1580	0
209	20241206	181500	75589005	1580	1580	1580	1580	0
210	20241206	181400	75589005	1580	1580	1580	1580	0
211	20241206	181300	75589005	1580	1580	1580	1580	0
212	20241206	181200	75589005	1580	1580	1580	1580	1372
213	20241206	181100	75589005	1580	1580	1580	1580	0
214	20241206	181000	75589005	1580	1580	1580	1580	0
215	20241206	180900	75589005	1580	1580	1580	1580	0
216	20241206	180800	75589005	1580	1580	1580	1580	0
217	20241206	180700	75589005	1580	1580	1580	1580	0
218	20241206	180600	75589005	1580	1580	1580	1580	0
219	20241206	180500	75589005	1580	1580	1580	1580	0
220	20241206	180400	75589005	1580	1580	1580	1580	0
221	20241206	180300	75589005	1580	1580	1580	1580	0
222	20241206	180200	75589005	1580	1580	1580	1580	0
223	20241206	180100	75589005	1580	1580	1580	1580	0
224	20241206	180000	75589005	1580	1580	1580	1580	0
225	20241206	175900	75589005	1580	1580	1580	1580	0
226	20241206	175800	75589005	1580	1580	1580	1580	0
227	20241206	175700	75589005	1580	1580	1580	1580	0
228	20241206	175600	75589005	1580	1580	1580	1580	0
229	20241206	175500	75589005	1580	1580	1580	1580	0
230	20241206	175400	75589005	1580	1580	1580	1580	0
231	20241206	175300	75589005	1580	1580	1580	1580	0
232	20241206	175200	75589005	1580	1580	1580	1580	0
233	20241206	175100	75589005	1580	1580	1580	1580	0
234	20241206	175000	75589005	1580	1580	1580	1580	0
235	20241206	174900	75589005	1580	1580	1580	1580	0
236	20241206	174800	75589005	1580	1580	1580	1580	0
237	20241206	174700	75589005	1580	1580	1580	1580	0
238	20241206	174600	75589005	1580	1580	1580	1580	0
239	20241206	174500	75589005	1580	1580	1580	1580	0
240	20241206	174400	75589005	1580	1580	1580	1580	0
241	20241206	174300	75589005	1580	1580	1580	1580	0
242	20241206	174200	75589005	1580	1580	1580	1580	1372
243	20241206	174100	75589005	1580	1580	1580	1580	0
244	20241206	174000	75589005	1580	1580	1580	1580	0
245	20241206	173900	75589005	1580	1580	1580	1580	0
246	20241206	173800	75589005	1580	1580	1580	1580	0
247	20241206	173700	75589005	1580	1580	1580	1580	0
248	20241206	173600	75589005	1580	1580	1580	1580	0
249	20241206	173500	75589005	1580	1580	1580	1580	0
250	20241206	173400	75589005	1580	1580	1580	1580	0
251	20241206	173300	75589005	1580	1580	1580	1580	0
252	20241206	173200	75589005	1580	1580	1580	1580	0
253	20241206	173100	75589005	1580	1580	1580	1580	0
254	20241206	173000	75589005	1580	1580	1580	1580	0
255	20241206	172900	75589005	1580	1580	1580	1580	0
256	20241206	172800	75589005	1580	1580	1580	1580	0
257	20241206	172700	75589005	1580	1580	1580	1580	0
258	20241206	172600	75589005	1580	1580	1580	1580	0
259	20241206	172500	75589005	1580	1580	1580	1580	0
260	20241206	172400	75589005	1580	1580	1580	1580	0
261	20241206	172300	75589005	1580	1580	1580	1580	0
262	20241206	172200	75589005	1580	1580	1580	1580	0
263	20241206	172100	75589005	1580	1580	1580	1580	0
264	20241206	172000	75589005	1580	1580	1580	1580	0
265	20241206	171900	75589005	1580	1580	1580	1580	0
266	20241206	171800	75589005	1580	1580	1580	1580	0
267	20241206	171700	75589005	1580	1580	1580	1580	0
268	20241206	171600	75589005	1580	1580	1580	1580	0
269	20241206	171500	75589005	1580	1580	1580	1580	0
270	20241206	171400	75589005	1580	1580	1580	1580	0
271	20241206	171300	75589005	1580	1580	1580	1580	0
272	20241206	171200	75589005	1580	1580	1580	1580	1372
273	20241206	171100	75589005	1580	1580	1580	1580	0
274	20241206	171000	75589005	1580	1580	1580	1580	0
275	20241206	170900	75589005	1580	1580	1580	1580	0
276	20241206	170800	75589005	1580	1580	1580	1580	0
277	20241206	170700	75589005	1580	1580	1580	1580	0
278	20241206	170600	75589005	1580	1580	1580	1580	0
279	20241206	170500	75589005	1580	1580	1580	1580	0
280	20241206	170400	75589005	1580	1580	1580	1580	0
281	20241206	170300	75589005	1580	1580	1580	1580	0
282	20241206	170200	75589005	1580	1580	1580	1580	0
283	20241206	170100	75589005	1580	1580	1580	1580	0
284	20241206	170000	75589005	1580	1580	1580	1580	0
285	20241206	165900	75589005	1580	1580	1580	1580	0
286	20241206	165800	75589005	1580	1580	1580	1580	0
287	20241206	165700	75589005	1580	1580	1580	1580	0
288	20241206	165600	75589005	1580	1580	1580	1580	0
289	20241206	165500	75589005	1580	1580	1580	1580	0
290	20241206	165400	75589005	1580	1580	1580	1580	0
291	20241206	165300	75589005	1580	1580	1580	1580	0
292	20241206	165200	75589005	1580	1580	1580	1580	0
293	20241206	165100	75589005	1580	1580	1580	1580	0
294	20241206	165000	75589005	1580	1580	1580	1580	0
295	20241206	164900	75589005	1580	1580	1580	1580	0
296	20241206	164800	75589005	1580	1580	1580	1580	0
297	20241206	164700	75589005	1580	1580	1580	1580	0
298	20241206	164600	75589005	1580	1580	1580	1580	0
299	20241206	164500	75589005	1580	1580	1580	1580	0
300	20241206	164400	75589005	1580	1580	1580	1580	0
301	20241206	164300	75589005	1580	1580	1580	1580	0
302	20241206	164200	75589005	1580	1580	1580	1580	1372
303	20241206	164100	75589005	1580	1580	1580	1580	0
304	20241206	164000	75589005	1580	1580	1580	1580	0
305	20241206	163900	75589005	1580	1580	1580	1580	0
306	20241206	163800	75589005	1580	1580	1580	1580	0
307	20241206	163700	75589005	1580	1580	1580	1580	0
308	20241206	163600	75589005	1580	1580	1580	1580	0
309	20241206	163500	75589005	1580	1580	1580	1580	0
310	20241206	163400	75589005	1580	1580	1580	1580	0
311	20241206	163300	75589005	1580	1580	1580	1580	0
312	20241206	163200	75589005	1580	1580	1580	1580	0
313	20241206	163100	75589005	1580	1580	1580	1580	0
314	20241206	163000	75589005	1580	1580	1580	1580	0
315	20241206	162900	75589005	1580	1580	1580	1580	0
316	20241206	162800	75589005	1580	1580	1580	1580	0
317	20241206	162700	75589005	1580	1580	1580	1580	0
318	20241206	162600	75589005	1580	1580	1580	1580	0
319	20241206	162500	75589005	1580	1580	1580	1580	0
320	20241206	162400	75589005	1580	1580	1580	1580	0
321	20241206	162300	75589005	1580	1580	1580	1580	0
322	20241206	162200	75589005	1580	1580	1580	1580	0
323	20241206	162100	75589005	1580	1580	1580	1580	0
324	20241206	162000	75589005	1580	1580	1580	1580	0
325	20241206	161900	75589005	1580	1580	1580	1580	0
326	20241206	161800	75589005	1580	1580	1580	1580	0
327	20241206	161700	75589005	1580	1580	1580	1580	0
328	20241206	161600	75589005	1580	1580	1580	1580	0
329	20241206	161500	75589005	1580	1580	1580	1580	0
330	20241206	161400	75589005	1580	1580	1580	1580	0
331	20241206	161300	75589005	1580	1580	1580	1580	0
332	20241206	161200	75589005	1580	1580	1580	1580	1372
333	20241206	161100	75589005	1580	1580	1580	1580	0
334	20241206	161000	75589005	1580	1580	1580	1580	0
335	20241206	160900	75589005	1580	1580	1580	1580	0
336	20241206	160800	75589005	1580	1580	1580	1580	0
337	20241206	160700	75589005	1580	1580	1580	1580	0
338	20241206	160600	75589005	1580	1580	1580	1580	0
339	20241206	160500	75589005	1580	1580	1580	1580	0
340	20241206	160400	75589005	1580	1580	1580	1580	0
341	20241206	160300	75589005	1580	1580	1580	1580	0
342	20241206	160200	75589005	1580	1580	1580	1580	0
343	20241206	160100	75589005	1580	1580	1580	1580	0
344	20241206	160000	75589005	1580	1580	1580	1580	0
345	20241206	155900	75589005	1580	1580	1580	1580	0
346	20241206	155800	75589005	1580	1580	1580	1580	0
347	20241206	155700	75589005	1580	1580	1580	1580	0
348	20241206	155600	75589005	1580	1580	1580	1580	0
349	20241206	155500	75589005	1580	1580	1580	1580	0
350	20241206	155400	75589005	1580	1580	1580	1580	0
351	20241206	155300	75589005	1580	1580	1580	1580	0
352	20241206	155200	75589005	1580	1580	1580	1580	0
353	20241206	155100	75589005	1580	1580	1580	1580	0
354	20241206	155000	75589005	1580	1580	1580	1580	0
355	20241206	154900	75589005	1580	1580	1580	1580	0
356	20241206	154800	75589005	1580	1580	1580	1580	0
357	20241206	154700	75589005	1580	1580	1580	1580	0
358	20241206	154600	75589005	1580	1580	1580	1580	0
359	20241206	154500	75589005	1580	1580	1580	1580	0
360	20241206	154400	75589005	1580	1580	1580	1580	0
361	20241206	154300	75589005	1580	1580	1580	1580	0
362	20241206	154200	75589005	1580	1580	1580	1580	1372
363	20241206	154100	75589005	1580	1580	1580	1580	0
364	20241206	154000	75589005	1580	1580	1580	1580	0
365	20241206	153900	75589005	1580	1580	1580	1580	0
366	20241206	153800	75589005	1580	1580	1580	1580	0
367	20241206	153700	75589005	1580	1580	1580	1580	0
368	20241206	153600	75589005	1580	1580	1580	1580	0
369	20241206	153500	75589005	1580	1580	1580	1580	0
370	20241206	153400	75589005	1580	1580	1580	1580	0
371	20241206	153300	75589005	1580	1580	1580	1580	0
372	20241206	153200	75589005	1580	1580	1580	1580	0
373	20241206	153100	75589005	1580	1580	1580	1580	0
374	20241206	153000	75589005	1580	1580	1580	1580	1372
375	20241206	152900	73421245	1562	1562	1562	1562	0
376	20241206	152800	73421245	1562	1562	1562	1562	0
377	20241206	152700	73421245	1562	1562	1562	1562	0
378	20241206	152600	73421245	1562	1562	1562	1562	0
379	20241206	152500	73421245	1562	1562	1562	1562	0
380	20241206	152400	73421245	1562	1562	1562	1562	0
381	20241206	152300	73421245	1562	1562	1562	1562	0
382	20241206	152200	73421245	1562	1562	1562	1562	0
383	20241206	152100	73421245	1562	1562	1562	1562	0
384	20241206	152000	73421245	1562	1562	1562	1562	0
385	20241206	151900	73421245	1562	1562	1562	1562	0
386	20241206	151800	73421245	1562	1562	1562	1562	60
387	20241206	151700	73327525	1562	1562	1562	1562	0
388	20241206	151600	73327525	1562	1562	1562	1562	11
389	20241206	151500	73310343	1552	1552	1552	1552	9
390	20241206	151400	73296375	1567	1567	1567	1567	0
391	20241206	151300	73296375	1567	1567	1567	1567	0
392	20241206	151200	73296375	1567	1567	1567	1567	0
393	20241206	151100	73296375	1567	1567	1567	1567	0
394	20241206	151000	73296375	1567	1567	1567	1567	1
395	20241206	150900	73294808	1552	1552	1552	1552	76
396	20241206	150800	73176856	1552	1552	1552	1552	0
397	20241206	150700	73176856	1552	1545	1552	1545	614
398	20241206	150600	72228219	1545	1545	1545	1545	0
399	20241206	150500	72228219	1545	1545	1545	1545	1
400	20241206	150400	72226674	1542	1545	1545	1542	33
401	20241206	150300	72175785	1543	1546	1546	1543	167
402	20241206	150200	71917611	1546	1546	1546	1546	0
403	20241206	150100	71917611	1546	1546	1546	1546	0
404	20241206	150000	71917611	1546	1548	1548	1546	500
405	20241206	145900	71144609	1552	1552	1552	1552	0
406	20241206	145800	71144609	1552	1552	1552	1552	1
407	20241206	145700	71143057	1548	1548	1548	1548	0
408	20241206	145600	71143057	1548	1548	1548	1548	0
409	20241206	145500	71143057	1548	1548	1548	1548	0
410	20241206	145400	71143057	1548	1548	1548	1548	0
411	20241206	145300	71143057	1548	1548	1548	1548	0
412	20241206	145200	71143057	1548	1548	1548	1548	0
413	20241206	145100	71143057	1548	1548	1548	1548	0
414	20241206	145000	71143057	1548	1548	1548	1548	0
415	20241206	144900	71143057	1548	1552	1552	1548	11
416	20241206	144800	71126025	1557	1557	1557	1557	0
417	20241206	144700	71126025	1557	1557	1557	1557	0
418	20241206	144600	71126025	1557	1557	1557	1557	0
419	20241206	144500	71126025	1557	1557	1557	1557	0
420	20241206	144400	71126025	1557	1557	1557	1557	0
421	20241206	144300	71126025	1557	1557	1557	1557	0
422	20241206	144200	71126025	1557	1557	1557	1557	0
423	20241206	144100	71126025	1557	1557	1557	1557	0
424	20241206	144000	71126025	1557	1557	1557	1557	0
425	20241206	143900	71126025	1557	1557	1557	1557	1
426	20241206	143800	71124468	1563	1563	1563	1563	0
427	20241206	143700	71124468	1563	1563	1563	1563	0
428	20241206	143600	71124468	1563	1563	1563	1563	0
429	20241206	143500	71124468	1563	1563	1563	1563	1
430	20241206	143400	71122905	1558	1558	1558	1558	0
431	20241206	143300	71122905	1558	1560	1563	1558	4
432	20241206	143200	71116665	1563	1563	1563	1563	1
433	20241206	143100	71115102	1548	1548	1548	1548	88
434	20241206	143000	70978878	1548	1548	1548	1548	0
435	20241206	142900	70978878	1548	1548	1548	1548	100
436	20241206	142800	70824078	1548	1548	1548	1548	0
437	20241206	142700	70824078	1548	1547	1548	1547	24
438	20241206	142600	70786946	1543	1543	1543	1543	0
439	20241206	142500	70786946	1543	1542	1543	1542	315
440	20241206	142400	70300932	1542	1542	1542	1542	0
441	20241206	142300	70300932	1542	1542	1542	1542	0
442	20241206	142200	70300932	1542	1542	1542	1542	0
443	20241206	142100	70300932	1542	1542	1542	1542	14
444	20241206	142000	70279344	1542	1542	1542	1542	0
445	20241206	141900	70279344	1542	1542	1542	1542	5
446	20241206	141800	70271634	1543	1543	1543	1543	0
447	20241206	141700	70271634	1543	1543	1543	1543	0
448	20241206	141600	70271634	1543	1543	1543	1543	0
449	20241206	141500	70271634	1543	1543	1543	1543	0
450	20241206	141400	70271634	1543	1543	1543	1543	2
451	20241206	141300	70268548	1540	1540	1540	1540	0
452	20241206	141200	70268548	1540	1540	1540	1540	0
453	20241206	141100	70268548	1540	1540	1540	1540	0
454	20241206	141000	70268548	1540	1540	1540	1540	0
455	20241206	140900	70268548	1540	1540	1540	1540	50
456	20241206	140800	70191548	1540	1540	1540	1540	0
457	20241206	140700	70191548	1540	1540	1540	1540	0
458	20241206	140600	70191548	1540	1540	1540	1540	17
459	20241206	140500	70165368	1540	1542	1542	1540	1500
460	20241206	140400	67853150	1542	1542	1542	1542	0
461	20241206	140300	67853150	1542	1542	1542	1542	0
462	20241206	140200	67853150	1542	1542	1542	1542	0
463	20241206	140100	67853150	1542	1542	1542	1542	0
464	20241206	140000	67853150	1542	1542	1542	1542	0
465	20241206	135900	67853150	1542	1542	1543	1542	4
466	20241206	135800	67846981	1543	1543	1543	1543	1
467	20241206	135700	67845438	1543	1543	1543	1543	1
468	20241206	135600	67843895	1542	1542	1542	1542	0
469	20241206	135500	67843895	1542	1542	1542	1542	0
470	20241206	135400	67843895	1542	1542	1542	1542	0
471	20241206	135300	67843895	1542	1542	1542	1542	0
472	20241206	135200	67843895	1542	1542	1542	1542	10
473	20241206	135100	67828475	1543	1543	1543	1543	0
474	20241206	135000	67828475	1543	1543	1543	1543	0
475	20241206	134900	67828475	1543	1543	1543	1543	0
476	20241206	134800	67828475	1543	1543	1543	1543	7
477	20241206	134700	67817674	1542	1542	1542	1542	0
478	20241206	134600	67817674	1542	1542	1542	1542	3
479	20241206	134500	67813048	1543	1543	1543	1543	2
480	20241206	134400	67809962	1543	1543	1543	1543	3
481	20241206	134300	67805333	1542	1542	1542	1542	0
482	20241206	134200	67805333	1542	1542	1542	1542	0
483	20241206	134100	67805333	1542	1542	1542	1542	0
484	20241206	134000	67805333	1542	1542	1542	1542	0
485	20241206	133900	67805333	1542	1542	1542	1542	0
486	20241206	133800	67805333	1542	1543	1543	1542	228
487	20241206	133700	67453558	1543	1543	1543	1543	0
488	20241206	133600	67453558	1543	1543	1543	1543	0
489	20241206	133500	67453558	1543	1543	1543	1543	0
490	20241206	133400	67453558	1543	1543	1543	1543	0
491	20241206	133300	67453558	1543	1543	1543	1543	0
492	20241206	133200	67453558	1543	1543	1543	1543	0
493	20241206	133100	67453558	1543	1543	1543	1543	0
494	20241206	133000	67453558	1543	1543	1543	1543	408
495	20241206	132900	66824014	1548	1548	1548	1548	0
496	20241206	132800	66824014	1548	1548	1548	1548	0
497	20241206	132700	66824014	1548	1548	1548	1548	0
498	20241206	132600	66824014	1548	1548	1548	1548	0
499	20241206	132500	66824014	1548	1543	1548	1543	19
500	20241206	132400	66794692	1543	1543	1543	1543	0
501	20241206	132300	66794692	1543	1543	1543	1543	0
502	20241206	132200	66794692	1543	1545	1545	1543	192
503	20241206	132100	66498415	1545	1545	1545	1545	0
504	20241206	132000	66498415	1545	1545	1545	1545	0
505	20241206	131900	66498415	1545	1545	1545	1545	0
506	20241206	131800	66498415	1545	1545	1545	1545	0
507	20241206	131700	66498415	1545	1546	1546	1545	171
508	20241206	131600	66234060	1546	1546	1546	1546	0
509	20241206	131500	66234060	1546	1546	1546	1546	0
510	20241206	131400	66234060	1546	1546	1546	1546	0
511	20241206	131300	66234060	1546	1546	1546	1546	0
512	20241206	131200	66234060	1546	1546	1546	1546	0
513	20241206	131100	66234060	1546	1546	1546	1546	0
514	20241206	131000	66234060	1546	1546	1546	1546	0
515	20241206	130900	66234060	1546	1546	1546	1546	0
516	20241206	130800	66234060	1546	1546	1546	1546	0
517	20241206	130700	66234060	1546	1546	1546	1546	0
518	20241206	130600	66234060	1546	1546	1546	1546	0
519	20241206	130500	66234060	1546	1546	1546	1546	0
520	20241206	130400	66234060	1546	1546	1546	1546	0
521	20241206	130300	66234060	1546	1546	1546	1546	0
522	20241206	130200	66234060	1546	1546	1546	1546	0
523	20241206	130100	66234060	1546	1546	1546	1546	0
524	20241206	130000	66234060	1546	1546	1546	1546	0
525	20241206	125900	66234060	1546	1546	1546	1546	0
526	20241206	125800	66234060	1546	1548	1548	1546	55
527	20241206	125700	66148930	1548	1548	1548	1548	0
528	20241206	125600	66148930	1548	1548	1548	1548	0
529	20241206	125500	66148930	1548	1548	1548	1548	0
530	20241206	125400	66148930	1548	1548	1548	1548	0
531	20241206	125300	66148930	1548	1548	1548	1548	0
532	20241206	125200	66148930	1548	1548	1548	1548	0
533	20241206	125100	66148930	1548	1548	1548	1548	0
534	20241206	125000	66148930	1548	1548	1548	1548	0
535	20241206	124900	66148930	1548	1548	1548	1548	0
536	20241206	124800	66148930	1548	1548	1548	1548	0
537	20241206	124700	66148930	1548	1548	1548	1548	0
538	20241206	124600	66148930	1548	1548	1548	1548	0
539	20241206	124500	66148930	1548	1548	1548	1548	180
540	20241206	124400	65870290	1546	1546	1546	1546	1
541	20241206	124300	65868744	1546	1546	1546	1546	0
542	20241206	124200	65868744	1546	1546	1546	1546	0
543	20241206	124100	65868744	1546	1546	1546	1546	0
544	20241206	124000	65868744	1546	1546	1546	1546	2
545	20241206	123900	65865652	1546	1546	1546	1546	0
546	20241206	123800	65865652	1546	1546	1546	1546	0
547	20241206	123700	65865652	1546	1546	1546	1546	0
548	20241206	123600	65865652	1546	1546	1546	1546	0
549	20241206	123500	65865652	1546	1546	1546	1546	0
550	20241206	123400	65865652	1546	1546	1546	1546	15
551	20241206	123300	65842462	1546	1548	1548	1546	101
552	20241206	123200	65686116	1548	1548	1548	1548	0
553	20241206	123100	65686116	1548	1548	1548	1548	0
554	20241206	123000	65686116	1548	1548	1548	1548	1
555	20241206	122900	65684568	1548	1548	1548	1548	4
556	20241206	122800	65678376	1548	1548	1548	1548	0
557	20241206	122700	65678376	1548	1548	1548	1548	0
558	20241206	122600	65678376	1548	1548	1548	1548	0
559	20241206	122500	65678376	1548	1548	1548	1548	0
560	20241206	122400	65678376	1548	1548	1548	1548	982
561	20241206	122300	64158240	1543	1543	1543	1543	0
562	20241206	122200	64158240	1543	1543	1543	1543	0
563	20241206	122100	64158240	1543	1543	1543	1543	10
564	20241206	122000	64142810	1548	1548	1548	1548	0
565	20241206	121900	64142810	1548	1548	1548	1548	0
566	20241206	121800	64142810	1548	1548	1548	1548	10
567	20241206	121700	64127330	1548	1548	1548	1548	0
568	20241206	121600	64127330	1548	1548	1548	1548	2
569	20241206	121500	64124234	1548	1548	1548	1548	100
570	20241206	121400	63969434	1542	1542	1542	1542	2
571	20241206	121300	63966350	1545	1545	1545	1545	0
572	20241206	121200	63966350	1545	1545	1545	1545	0
573	20241206	121100	63966350	1545	1545	1545	1545	0
574	20241206	121000	63966350	1545	1545	1545	1545	0
575	20241206	120900	63966350	1545	1545	1545	1545	1743
576	20241206	120800	61273415	1545	1545	1545	1545	721
577	20241206	120700	60159470	1543	1543	1543	1543	0
578	20241206	120600	60159470	1543	1543	1543	1543	0
579	20241206	120500	60159470	1543	1543	1543	1543	731
580	20241206	120400	59031537	1543	1543	1543	1543	0
581	20241206	120300	59031537	1543	1543	1543	1543	0
582	20241206	120200	59031537	1543	1543	1543	1543	101
583	20241206	120100	58875694	1543	1543	1543	1543	4444
584	20241206	120000	52018602	1542	1542	1542	1542	573
585	20241206	115900	51135036	1541	1542	1542	1541	3
586	20241206	115800	51130411	1541	1541	1541	1541	85
587	20241206	115700	50999426	1542	1542	1542	1542	20
588	20241206	115600	50968586	1543	1543	1543	1543	20
589	20241206	115500	50937726	1545	1545	1545	1545	0
590	20241206	115400	50937726	1545	1545	1545	1545	0
591	20241206	115300	50937726	1545	1545	1545	1545	0
592	20241206	115200	50937726	1545	1545	1545	1545	10
593	20241206	115100	50922276	1542	1544	1544	1542	133
594	20241206	115000	50716986	1545	1545	1545	1545	0
595	20241206	114900	50716986	1545	1545	1545	1545	9
596	20241206	114800	50703081	1545	1545	1545	1545	170
597	20241206	114700	50440431	1545	1545	1545	1545	190
598	20241206	114600	50146881	1545	1545	1545	1545	3729
599	20241206	114500	44385576	1545	1545	1545	1545	36
600	20241206	114400	44329956	1542	1542	1542	1542	0
601	20241206	114300	44329956	1542	1542	1542	1542	74
602	20241206	114200	44215848	1542	1544	1544	1542	30
603	20241206	114100	44169579	1542	1542	1542	1542	0
604	20241206	114000	44169579	1542	1542	1542	1542	0
605	20241206	113900	44169579	1542	1542	1542	1542	0
606	20241206	113800	44169579	1542	1542	1542	1542	0
607	20241206	113700	44169579	1542	1542	1542	1542	0
608	20241206	113600	44169579	1542	1544	1544	1542	40
609	20241206	113500	44107849	1545	1545	1545	1545	0
610	20241206	113400	44107849	1545	1545	1545	1545	2
611	20241206	113300	44104759	1545	1545	1545	1545	0
612	20241206	113200	44104759	1545	1545	1545	1545	6
613	20241206	113100	44095489	1545	1545	1545	1545	0
614	20241206	113000	44095489	1545	1545	1545	1545	0
615	20241206	112900	44095489	1545	1545	1545	1545	0
616	20241206	112800	44095489	1545	1545	1545	1545	10
617	20241206	112700	44080039	1544	1544	1544	1544	100
618	20241206	112600	43925639	1544	1544	1544	1544	0
619	20241206	112500	43925639	1544	1544	1544	1544	0
620	20241206	112400	43925639	1544	1544	1544	1544	0
621	20241206	112300	43925639	1544	1544	1544	1544	0
622	20241206	112200	43925639	1544	1544	1544	1544	980
623	20241206	112100	42412519	1541	1541	1541	1541	0
624	20241206	112000	42412519	1541	1541	1541	1541	0
625	20241206	111900	42412519	1541	1541	1541	1541	0
626	20241206	111800	42412519	1541	1543	1543	1541	171
627	20241206	111700	42148766	1543	1542	1543	1542	59
628	20241206	111600	42057784	1543	1544	1544	1543	436
629	20241206	111500	41384636	1544	1544	1544	1544	0
630	20241206	111400	41384636	1544	1544	1544	1544	0
631	20241206	111300	41384636	1544	1544	1544	1544	0
632	20241206	111200	41384636	1544	1544	1544	1544	13
633	20241206	111100	41364564	1544	1543	1544	1543	2
634	20241206	111000	41361477	1544	1544	1544	1544	0
635	20241206	110900	41361477	1544	1544	1544	1544	0
636	20241206	110800	41361477	1544	1544	1544	1544	41
637	20241206	110700	41298173	1544	1544	1544	1544	0
638	20241206	110600	41298173	1544	1544	1544	1544	0
639	20241206	110500	41298173	1544	1544	1544	1544	0
640	20241206	110400	41298173	1544	1544	1544	1544	50
641	20241206	110300	41220973	1544	1544	1544	1544	0
642	20241206	110200	41220973	1544	1544	1544	1544	0
643	20241206	110100	41220973	1544	1544	1544	1544	0
644	20241206	110000	41220973	1544	1544	1544	1544	0
645	20241206	105900	41220973	1544	1538	1544	1538	2876
646	20241206	105800	36797625	1538	1538	1538	1538	3301
647	20241206	105700	31720687	1538	1538	1538	1537	225
648	20241206	105600	31374648	1539	1539	1539	1539	0
649	20241206	105500	31374648	1539	1539	1539	1539	1006
650	20241206	105400	29826414	1539	1539	1539	1539	0
651	20241206	105300	29826414	1539	1540	1544	1539	177
652	20241206	105200	29553537	1540	1541	1544	1540	54
653	20241206	105100	29470269	1541	1546	1546	1541	1110
654	20241206	105000	27755304	1546	1546	1546	1546	2
655	20241206	104900	27752212	1545	1545	1545	1545	368
656	20241206	104800	27183652	1545	1548	1548	1545	2040
657	20241206	104700	24028913	1548	1548	1548	1548	236
658	20241206	104600	23663585	1548	1548	1548	1548	132
659	20241206	104500	23459249	1548	1548	1548	1548	1922
660	20241206	104400	20483993	1548	1548	1548	1548	243
661	20241206	104300	20107829	1550	1550	1550	1550	0
662	20241206	104200	20107829	1550	1550	1550	1550	10
663	20241206	104100	20092329	1549	1549	1549	1549	131
664	20241206	104000	19889410	1550	1550	1550	1550	0
665	20241206	103900	19889410	1550	1550	1550	1550	0
666	20241206	103800	19889410	1550	1550	1550	1550	274
667	20241206	103700	19464710	1550	1550	1550	1550	148
668	20241206	103600	19235310	1550	1550	1550	1550	0
669	20241206	103500	19235310	1550	1550	1550	1550	0
670	20241206	103400	19235310	1550	1550	1550	1550	233
671	20241206	103300	18874160	1549	1549	1549	1549	0
672	20241206	103200	18874160	1549	1549	1549	1549	0
673	20241206	103100	18874160	1549	1550	1550	1549	50
674	20241206	103000	18796700	1548	1548	1548	1548	0
675	20241206	102900	18796700	1548	1548	1548	1548	0
676	20241206	102800	18796700	1548	1548	1548	1548	0
677	20241206	102700	18796700	1548	1548	1548	1548	42
678	20241206	102600	18731684	1548	1548	1548	1548	0
679	20241206	102500	18731684	1548	1548	1548	1548	0
680	20241206	102400	18731684	1548	1552	1552	1548	1458
681	20241206	102300	16470379	1553	1553	1553	1553	24
682	20241206	102200	16433107	1552	1552	1552	1552	884
683	20241206	102100	15061139	1553	1553	1553	1552	130
684	20241206	102000	14859279	1553	1557	1558	1553	693
685	20241206	101900	13782213	1558	1558	1558	1558	10
686	20241206	101800	13766633	1554	1555	1555	1554	880
687	20241206	101700	12398733	1556	1556	1556	1556	654
688	20241206	101600	11381109	1557	1558	1558	1557	360
689	20241206	101500	10820414	1558	1559	1559	1558	521
690	20241206	101400	10008186	1559	1559	1559	1559	113
691	20241206	101300	9832019	1559	1559	1559	1559	217
692	20241206	101200	9493716	1558	1558	1558	1558	0
693	20241206	101100	9493716	1558	1563	1563	1558	70
694	20241206	101000	9384587	1576	1576	1576	1576	0
695	20241206	100900	9384587	1576	1576	1576	1576	0
696	20241206	100800	9384587	1576	1576	1576	1576	5
697	20241206	100700	9376707	1576	1576	1576	1576	1
698	20241206	100600	9375131	1576	1576	1576	1576	1
699	20241206	100500	9373555	1576	1576	1576	1576	0
700	20241206	100400	9373555	1576	1576	1576	1576	0
701	20241206	100300	9373555	1576	1576	1576	1576	5
702	20241206	100200	9365675	1580	1580	1580	1580	0
703	20241206	100100	9365675	1580	1580	1580	1580	0
704	20241206	100000	9365675	1580	1580	1580	1580	0
705	20241206	095900	9365675	1580	1580	1580	1580	0
706	20241206	095800	9365675	1580	1580	1580	1580	0
707	20241206	095700	9365675	1580	1580	1580	1580	0
708	20241206	095600	9365675	1580	1580	1581	1580	1007
709	20241206	095500	7774608	1580	1580	1580	1580	1
710	20241206	095400	7773028	1580	1580	1580	1580	0
711	20241206	095300	7773028	1580	1580	1580	1580	0
712	20241206	095200	7773028	1580	1580	1580	1580	1
713	20241206	095100	7771448	1567	1565	1567	1565	6
714	20241206	095000	7762048	1567	1567	1567	1567	5
715	20241206	094900	7754213	1567	1567	1567	1567	1
716	20241206	094800	7752646	1583	1583	1583	1583	0
717	20241206	094700	7752646	1583	1583	1583	1583	0
718	20241206	094600	7752646	1583	1577	1583	1577	2
719	20241206	094500	7749486	1557	1577	1577	1557	34
720	20241206	094400	7696446	1577	1577	1577	1577	4
721	20241206	094300	7690138	1577	1577	1577	1577	14
722	20241206	094200	7668060	1577	1577	1577	1577	3
723	20241206	094100	7663329	1577	1577	1577	1577	1
724	20241206	094000	7661752	1556	1577	1577	1556	6
725	20241206	093900	7652311	1556	1577	1577	1556	705
726	20241206	093800	6554909	1556	1556	1556	1556	0
727	20241206	093700	6554909	1556	1557	1557	1556	10
728	20241206	093600	6539347	1556	1557	1557	1556	983
729	20241206	093500	5009471	1579	1579	1579	1579	0
730	20241206	093400	5009471	1579	1579	1579	1579	0
731	20241206	093300	5009471	1579	1572	1579	1556	920
732	20241206	093200	3574369	1573	1573	1573	1573	0
733	20241206	093100	3574369	1573	1573	1573	1573	0
734	20241206	093000	3574369	1573	1583	1583	1573	5
735	20241206	092900	3566490	1575	1575	1575	1575	0
736	20241206	092800	3566490	1575	1575	1575	1575	0
737	20241206	092700	3566490	1575	1575	1575	1575	0
738	20241206	092600	3566490	1575	1575	1575	1575	0
739	20241206	092500	3566490	1575	1575	1575	1575	0
740	20241206	092400	3566490	1575	1575	1575	1575	33
741	20241206	092300	3514515	1575	1577	1577	1575	100
742	20241206	092200	3357013	1576	1575	1583	1575	6
743	20241206	092100	3347550	1583	1583	1583	1583	1
744	20241206	092000	3345967	1584	1584	1584	1584	0
745	20241206	091900	3345967	1584	1584	1584	1584	0
746	20241206	091800	3345967	1584	1584	1584	1584	0
747	20241206	091700	3345967	1584	1584	1584	1584	0
748	20241206	091600	3345967	1584	1584	1584	1584	0
749	20241206	091500	3345967	1584	1584	1584	1584	0
750	20241206	091400	3345967	1584	1584	1584	1584	1
751	20241206	091300	3344383	1561	1561	1561	1561	0
752	20241206	091200	3344383	1561	1561	1561	1561	0
753	20241206	091100	3344383	1561	1561	1561	1561	0
754	20241206	091000	3344383	1561	1561	1561	1561	0
755	20241206	090900	3344383	1561	1580	1580	1561	2026
756	20241206	090800	175828	1588	1588	1588	1588	0
757	20241206	090700	175828	1588	1588	1588	1588	0
758	20241206	090600	175828	1588	1588	1588	1588	0
759	20241206	090500	175828	1588	1588	1588	1588	0
760	20241206	090400	175828	1588	1588	1588	1588	0
761	20241206	090300	175828	1588	1588	1588	1588	1
762	20241206	090200	174240	1584	1584	1584	1584	68
763	20241206	090100	66528	1584	1584	1584	1584	0
764	20241206	090000	66528	1584	1584	1584	1584	42