KissMeData/440320/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214200	22791745	4725	4725	4725	4725	694
3	20241011	214100	22791745	4725	4725	4725	4725	0
4	20241011	214000	22791745	4725	4725	4725	4725	0
5	20241011	213900	22791745	4725	4725	4725	4725	0
6	20241011	213800	22791745	4725	4725	4725	4725	0
7	20241011	213700	22791745	4725	4725	4725	4725	0
8	20241011	213600	22791745	4725	4725	4725	4725	0
9	20241011	213500	22791745	4725	4725	4725	4725	0
10	20241011	213400	22791745	4725	4725	4725	4725	0
11	20241011	213300	22791745	4725	4725	4725	4725	0
12	20241011	213200	22791745	4725	4725	4725	4725	0
13	20241011	213100	22791745	4725	4725	4725	4725	0
14	20241011	213000	22791745	4725	4725	4725	4725	0
15	20241011	212900	22791745	4725	4725	4725	4725	0
16	20241011	212800	22791745	4725	4725	4725	4725	0
17	20241011	212700	22791745	4725	4725	4725	4725	0
18	20241011	212600	22791745	4725	4725	4725	4725	0
19	20241011	212500	22791745	4725	4725	4725	4725	0
20	20241011	212400	22791745	4725	4725	4725	4725	0
21	20241011	212300	22791745	4725	4725	4725	4725	0
22	20241011	212200	22791745	4725	4725	4725	4725	0
23	20241011	212100	22791745	4725	4725	4725	4725	0
24	20241011	212000	22791745	4725	4725	4725	4725	0
25	20241011	211900	22791745	4725	4725	4725	4725	0
26	20241011	211800	22791745	4725	4725	4725	4725	0
27	20241011	211700	22791745	4725	4725	4725	4725	0
28	20241011	211600	22791745	4725	4725	4725	4725	0
29	20241011	211500	22791745	4725	4725	4725	4725	0
30	20241011	211400	22791745	4725	4725	4725	4725	0
31	20241011	211300	22791745	4725	4725	4725	4725	0
32	20241011	211200	22791745	4725	4725	4725	4725	694
33	20241011	211100	22791745	4725	4725	4725	4725	0
34	20241011	211000	22791745	4725	4725	4725	4725	0
35	20241011	210900	22791745	4725	4725	4725	4725	0
36	20241011	210800	22791745	4725	4725	4725	4725	0
37	20241011	210700	22791745	4725	4725	4725	4725	0
38	20241011	210600	22791745	4725	4725	4725	4725	0
39	20241011	210500	22791745	4725	4725	4725	4725	0
40	20241011	210400	22791745	4725	4725	4725	4725	0
41	20241011	210300	22791745	4725	4725	4725	4725	0
42	20241011	210200	22791745	4725	4725	4725	4725	0
43	20241011	210100	22791745	4725	4725	4725	4725	0
44	20241011	210000	22791745	4725	4725	4725	4725	0
45	20241011	205900	22791745	4725	4725	4725	4725	0
46	20241011	205800	22791745	4725	4725	4725	4725	0
47	20241011	205700	22791745	4725	4725	4725	4725	0
48	20241011	205600	22791745	4725	4725	4725	4725	0
49	20241011	205500	22791745	4725	4725	4725	4725	0
50	20241011	205400	22791745	4725	4725	4725	4725	0
51	20241011	205300	22791745	4725	4725	4725	4725	0
52	20241011	205200	22791745	4725	4725	4725	4725	0
53	20241011	205100	22791745	4725	4725	4725	4725	0
54	20241011	205000	22791745	4725	4725	4725	4725	0
55	20241011	204900	22791745	4725	4725	4725	4725	0
56	20241011	204800	22791745	4725	4725	4725	4725	0
57	20241011	204700	22791745	4725	4725	4725	4725	0
58	20241011	204600	22791745	4725	4725	4725	4725	0
59	20241011	204500	22791745	4725	4725	4725	4725	0
60	20241011	204400	22791745	4725	4725	4725	4725	0
61	20241011	204300	22791745	4725	4725	4725	4725	0
62	20241011	204200	22791745	4725	4725	4725	4725	694
63	20241011	204100	22791745	4725	4725	4725	4725	0
64	20241011	204000	22791745	4725	4725	4725	4725	0
65	20241011	203900	22791745	4725	4725	4725	4725	0
66	20241011	203800	22791745	4725	4725	4725	4725	0
67	20241011	203700	22791745	4725	4725	4725	4725	0
68	20241011	203600	22791745	4725	4725	4725	4725	0
69	20241011	203500	22791745	4725	4725	4725	4725	0
70	20241011	203400	22791745	4725	4725	4725	4725	0
71	20241011	203300	22791745	4725	4725	4725	4725	0
72	20241011	203200	22791745	4725	4725	4725	4725	0
73	20241011	203100	22791745	4725	4725	4725	4725	0
74	20241011	203000	22791745	4725	4725	4725	4725	0
75	20241011	202900	22791745	4725	4725	4725	4725	0
76	20241011	202800	22791745	4725	4725	4725	4725	0
77	20241011	202700	22791745	4725	4725	4725	4725	0
78	20241011	202600	22791745	4725	4725	4725	4725	0
79	20241011	202500	22791745	4725	4725	4725	4725	0
80	20241011	202400	22791745	4725	4725	4725	4725	0
81	20241011	202300	22791745	4725	4725	4725	4725	0
82	20241011	202200	22791745	4725	4725	4725	4725	0
83	20241011	202100	22791745	4725	4725	4725	4725	0
84	20241011	202000	22791745	4725	4725	4725	4725	0
85	20241011	201900	22791745	4725	4725	4725	4725	0
86	20241011	201800	22791745	4725	4725	4725	4725	0
87	20241011	201700	22791745	4725	4725	4725	4725	0
88	20241011	201600	22791745	4725	4725	4725	4725	0
89	20241011	201500	22791745	4725	4725	4725	4725	0
90	20241011	201400	22791745	4725	4725	4725	4725	0
91	20241011	201300	22791745	4725	4725	4725	4725	0
92	20241011	201200	22791745	4725	4725	4725	4725	694
93	20241011	201100	22791745	4725	4725	4725	4725	0
94	20241011	201000	22791745	4725	4725	4725	4725	0
95	20241011	200900	22791745	4725	4725	4725	4725	0
96	20241011	200800	22791745	4725	4725	4725	4725	0
97	20241011	200700	22791745	4725	4725	4725	4725	0
98	20241011	200600	22791745	4725	4725	4725	4725	0
99	20241011	200500	22791745	4725	4725	4725	4725	0
100	20241011	200400	22791745	4725	4725	4725	4725	0
101	20241011	200300	22791745	4725	4725	4725	4725	0
102	20241011	200200	22791745	4725	4725	4725	4725	0
103	20241011	200100	22791745	4725	4725	4725	4725	0
104	20241011	200000	22791745	4725	4725	4725	4725	0
105	20241011	195900	22791745	4725	4725	4725	4725	0
106	20241011	195800	22791745	4725	4725	4725	4725	0
107	20241011	195700	22791745	4725	4725	4725	4725	0
108	20241011	195600	22791745	4725	4725	4725	4725	0
109	20241011	195500	22791745	4725	4725	4725	4725	0
110	20241011	195400	22791745	4725	4725	4725	4725	0
111	20241011	195300	22791745	4725	4725	4725	4725	0
112	20241011	195200	22791745	4725	4725	4725	4725	0
113	20241011	195100	22791745	4725	4725	4725	4725	0
114	20241011	195000	22791745	4725	4725	4725	4725	0
115	20241011	194900	22791745	4725	4725	4725	4725	0
116	20241011	194800	22791745	4725	4725	4725	4725	0
117	20241011	194700	22791745	4725	4725	4725	4725	0
118	20241011	194600	22791745	4725	4725	4725	4725	0
119	20241011	194500	22791745	4725	4725	4725	4725	0
120	20241011	194400	22791745	4725	4725	4725	4725	0
121	20241011	194300	22791745	4725	4725	4725	4725	0
122	20241011	194200	22791745	4725	4725	4725	4725	694
123	20241011	194100	22791745	4725	4725	4725	4725	0
124	20241011	194000	22791745	4725	4725	4725	4725	0
125	20241011	193900	22791745	4725	4725	4725	4725	0
126	20241011	193800	22791745	4725	4725	4725	4725	0
127	20241011	193700	22791745	4725	4725	4725	4725	0
128	20241011	193600	22791745	4725	4725	4725	4725	0
129	20241011	193500	22791745	4725	4725	4725	4725	0
130	20241011	193400	22791745	4725	4725	4725	4725	0
131	20241011	193300	22791745	4725	4725	4725	4725	0
132	20241011	193200	22791745	4725	4725	4725	4725	0
133	20241011	193100	22791745	4725	4725	4725	4725	0
134	20241011	193000	22791745	4725	4725	4725	4725	0
135	20241011	192900	22791745	4725	4725	4725	4725	0
136	20241011	192800	22791745	4725	4725	4725	4725	0
137	20241011	192700	22791745	4725	4725	4725	4725	0
138	20241011	192600	22791745	4725	4725	4725	4725	0
139	20241011	192500	22791745	4725	4725	4725	4725	0
140	20241011	192400	22791745	4725	4725	4725	4725	0
141	20241011	192300	22791745	4725	4725	4725	4725	0
142	20241011	192200	22791745	4725	4725	4725	4725	0
143	20241011	192100	22791745	4725	4725	4725	4725	0
144	20241011	192000	22791745	4725	4725	4725	4725	0
145	20241011	191900	22791745	4725	4725	4725	4725	0
146	20241011	191800	22791745	4725	4725	4725	4725	0
147	20241011	191700	22791745	4725	4725	4725	4725	0
148	20241011	191600	22791745	4725	4725	4725	4725	0
149	20241011	191500	22791745	4725	4725	4725	4725	0
150	20241011	191400	22791745	4725	4725	4725	4725	0
151	20241011	191300	22791745	4725	4725	4725	4725	0
152	20241011	191200	22791745	4725	4725	4725	4725	694
153	20241011	191100	22791745	4725	4725	4725	4725	0
154	20241011	191000	22791745	4725	4725	4725	4725	0
155	20241011	190900	22791745	4725	4725	4725	4725	0
156	20241011	190800	22791745	4725	4725	4725	4725	0
157	20241011	190700	22791745	4725	4725	4725	4725	0
158	20241011	190600	22791745	4725	4725	4725	4725	0
159	20241011	190500	22791745	4725	4725	4725	4725	0
160	20241011	190400	22791745	4725	4725	4725	4725	0
161	20241011	190300	22791745	4725	4725	4725	4725	0
162	20241011	190200	22791745	4725	4725	4725	4725	0
163	20241011	190100	22791745	4725	4725	4725	4725	0
164	20241011	190000	22791745	4725	4725	4725	4725	0
165	20241011	185900	22791745	4725	4725	4725	4725	0
166	20241011	185800	22791745	4725	4725	4725	4725	0
167	20241011	185700	22791745	4725	4725	4725	4725	0
168	20241011	185600	22791745	4725	4725	4725	4725	0
169	20241011	185500	22791745	4725	4725	4725	4725	0
170	20241011	185400	22791745	4725	4725	4725	4725	0
171	20241011	185300	22791745	4725	4725	4725	4725	0
172	20241011	185200	22791745	4725	4725	4725	4725	0
173	20241011	185100	22791745	4725	4725	4725	4725	0
174	20241011	185000	22791745	4725	4725	4725	4725	0
175	20241011	184900	22791745	4725	4725	4725	4725	0
176	20241011	184800	22791745	4725	4725	4725	4725	0
177	20241011	184700	22791745	4725	4725	4725	4725	0
178	20241011	184600	22791745	4725	4725	4725	4725	0
179	20241011	184500	22791745	4725	4725	4725	4725	0
180	20241011	184400	22791745	4725	4725	4725	4725	0
181	20241011	184300	22791745	4725	4725	4725	4725	0
182	20241011	184200	22791745	4725	4725	4725	4725	694
183	20241011	184100	22791745	4725	4725	4725	4725	0
184	20241011	184000	22791745	4725	4725	4725	4725	0
185	20241011	183900	22791745	4725	4725	4725	4725	0
186	20241011	183800	22791745	4725	4725	4725	4725	0
187	20241011	183700	22791745	4725	4725	4725	4725	0
188	20241011	183600	22791745	4725	4725	4725	4725	0
189	20241011	183500	22791745	4725	4725	4725	4725	0
190	20241011	183400	22791745	4725	4725	4725	4725	0
191	20241011	183300	22791745	4725	4725	4725	4725	0
192	20241011	183200	22791745	4725	4725	4725	4725	0
193	20241011	183100	22791745	4725	4725	4725	4725	0
194	20241011	183000	22791745	4725	4725	4725	4725	0
195	20241011	182900	22791745	4725	4725	4725	4725	0
196	20241011	182800	22791745	4725	4725	4725	4725	0
197	20241011	182700	22791745	4725	4725	4725	4725	0
198	20241011	182600	22791745	4725	4725	4725	4725	0
199	20241011	182500	22791745	4725	4725	4725	4725	0
200	20241011	182400	22791745	4725	4725	4725	4725	0
201	20241011	182300	22791745	4725	4725	4725	4725	0
202	20241011	182200	22791745	4725	4725	4725	4725	0
203	20241011	182100	22791745	4725	4725	4725	4725	0
204	20241011	182000	22791745	4725	4725	4725	4725	0
205	20241011	181900	22791745	4725	4725	4725	4725	0
206	20241011	181800	22791745	4725	4725	4725	4725	0
207	20241011	181700	22791745	4725	4725	4725	4725	0
208	20241011	181600	22791745	4725	4725	4725	4725	0
209	20241011	181500	22791745	4725	4725	4725	4725	0
210	20241011	181400	22791745	4725	4725	4725	4725	0
211	20241011	181300	22791745	4725	4725	4725	4725	0
212	20241011	181200	22791745	4725	4725	4725	4725	694
213	20241011	181100	22791745	4725	4725	4725	4725	0
214	20241011	181000	22791745	4725	4725	4725	4725	0
215	20241011	180900	22791745	4725	4725	4725	4725	0
216	20241011	180800	22791745	4725	4725	4725	4725	0
217	20241011	180700	22791745	4725	4725	4725	4725	0
218	20241011	180600	22791745	4725	4725	4725	4725	0
219	20241011	180500	22791745	4725	4725	4725	4725	0
220	20241011	180400	22791745	4725	4725	4725	4725	0
221	20241011	180300	22791745	4725	4725	4725	4725	0
222	20241011	180200	22791745	4725	4725	4725	4725	0
223	20241011	180100	22791745	4725	4725	4725	4725	0
224	20241011	180000	22791745	4725	4725	4725	4725	0
225	20241011	175900	22791745	4725	4725	4725	4725	0
226	20241011	175800	22791745	4725	4725	4725	4725	0
227	20241011	175700	22791745	4725	4725	4725	4725	0
228	20241011	175600	22791745	4725	4725	4725	4725	0
229	20241011	175500	22791745	4725	4725	4725	4725	0
230	20241011	175400	22791745	4725	4725	4725	4725	0
231	20241011	175300	22791745	4725	4725	4725	4725	0
232	20241011	175200	22791745	4725	4725	4725	4725	0
233	20241011	175100	22791745	4725	4725	4725	4725	0
234	20241011	175000	22791745	4725	4725	4725	4725	0
235	20241011	174900	22791745	4725	4725	4725	4725	0
236	20241011	174800	22791745	4725	4725	4725	4725	0
237	20241011	174700	22791745	4725	4725	4725	4725	0
238	20241011	174600	22791745	4725	4725	4725	4725	0
239	20241011	174500	22791745	4725	4725	4725	4725	0
240	20241011	174400	22791745	4725	4725	4725	4725	0
241	20241011	174300	22791745	4725	4725	4725	4725	0
242	20241011	174200	22791745	4725	4725	4725	4725	694
243	20241011	174100	22791745	4725	4725	4725	4725	0
244	20241011	174000	22791745	4725	4725	4725	4725	0
245	20241011	173900	22791745	4725	4725	4725	4725	0
246	20241011	173800	22791745	4725	4725	4725	4725	0
247	20241011	173700	22791745	4725	4725	4725	4725	0
248	20241011	173600	22791745	4725	4725	4725	4725	0
249	20241011	173500	22791745	4725	4725	4725	4725	0
250	20241011	173400	22791745	4725	4725	4725	4725	0
251	20241011	173300	22791745	4725	4725	4725	4725	0
252	20241011	173200	22791745	4725	4725	4725	4725	0
253	20241011	173100	22791745	4725	4725	4725	4725	0
254	20241011	173000	22791745	4725	4725	4725	4725	0
255	20241011	172900	22791745	4725	4725	4725	4725	0
256	20241011	172800	22791745	4725	4725	4725	4725	0
257	20241011	172700	22791745	4725	4725	4725	4725	0
258	20241011	172600	22791745	4725	4725	4725	4725	0
259	20241011	172500	22791745	4725	4725	4725	4725	0
260	20241011	172400	22791745	4725	4725	4725	4725	0
261	20241011	172300	22791745	4725	4725	4725	4725	0
262	20241011	172200	22791745	4725	4725	4725	4725	0
263	20241011	172100	22791745	4725	4725	4725	4725	0
264	20241011	172000	22791745	4725	4725	4725	4725	0
265	20241011	171900	22791745	4725	4725	4725	4725	0
266	20241011	171800	22791745	4725	4725	4725	4725	0
267	20241011	171700	22791745	4725	4725	4725	4725	0
268	20241011	171600	22791745	4725	4725	4725	4725	0
269	20241011	171500	22791745	4725	4725	4725	4725	0
270	20241011	171400	22791745	4725	4725	4725	4725	0
271	20241011	171300	22791745	4725	4725	4725	4725	0
272	20241011	171200	22791745	4725	4725	4725	4725	694
273	20241011	171100	22791745	4725	4725	4725	4725	0
274	20241011	171000	22791745	4725	4725	4725	4725	0
275	20241011	170900	22791745	4725	4725	4725	4725	0
276	20241011	170800	22791745	4725	4725	4725	4725	0
277	20241011	170700	22791745	4725	4725	4725	4725	0
278	20241011	170600	22791745	4725	4725	4725	4725	0
279	20241011	170500	22791745	4725	4725	4725	4725	0
280	20241011	170400	22791745	4725	4725	4725	4725	0
281	20241011	170300	22791745	4725	4725	4725	4725	0
282	20241011	170200	22791745	4725	4725	4725	4725	0
283	20241011	170100	22791745	4725	4725	4725	4725	0
284	20241011	170000	22791745	4725	4725	4725	4725	0
285	20241011	165900	22791745	4725	4725	4725	4725	0
286	20241011	165800	22791745	4725	4725	4725	4725	0
287	20241011	165700	22791745	4725	4725	4725	4725	0
288	20241011	165600	22791745	4725	4725	4725	4725	0
289	20241011	165500	22791745	4725	4725	4725	4725	0
290	20241011	165400	22791745	4725	4725	4725	4725	0
291	20241011	165300	22791745	4725	4725	4725	4725	0
292	20241011	165200	22791745	4725	4725	4725	4725	0
293	20241011	165100	22791745	4725	4725	4725	4725	0
294	20241011	165000	22791745	4725	4725	4725	4725	0
295	20241011	164900	22791745	4725	4725	4725	4725	0
296	20241011	164800	22791745	4725	4725	4725	4725	0
297	20241011	164700	22791745	4725	4725	4725	4725	0
298	20241011	164600	22791745	4725	4725	4725	4725	0
299	20241011	164500	22791745	4725	4725	4725	4725	0
300	20241011	164400	22791745	4725	4725	4725	4725	0
301	20241011	164300	22791745	4725	4725	4725	4725	0
302	20241011	164200	22791745	4725	4725	4725	4725	694
303	20241011	164100	22791745	4725	4725	4725	4725	0
304	20241011	164000	22791745	4725	4725	4725	4725	0
305	20241011	163900	22791745	4725	4725	4725	4725	0
306	20241011	163800	22791745	4725	4725	4725	4725	0
307	20241011	163700	22791745	4725	4725	4725	4725	0
308	20241011	163600	22791745	4725	4725	4725	4725	0
309	20241011	163500	22791745	4725	4725	4725	4725	0
310	20241011	163400	22791745	4725	4725	4725	4725	0
311	20241011	163300	22791745	4725	4725	4725	4725	0
312	20241011	163200	22791745	4725	4725	4725	4725	0
313	20241011	163100	22791745	4725	4725	4725	4725	0
314	20241011	163000	22791745	4725	4725	4725	4725	0
315	20241011	162900	22791745	4725	4725	4725	4725	0
316	20241011	162800	22791745	4725	4725	4725	4725	0
317	20241011	162700	22791745	4725	4725	4725	4725	0
318	20241011	162600	22791745	4725	4725	4725	4725	0
319	20241011	162500	22791745	4725	4725	4725	4725	0
320	20241011	162400	22791745	4725	4725	4725	4725	0
321	20241011	162300	22791745	4725	4725	4725	4725	0
322	20241011	162200	22791745	4725	4725	4725	4725	0
323	20241011	162100	22791745	4725	4725	4725	4725	0
324	20241011	162000	22791745	4725	4725	4725	4725	0
325	20241011	161900	22791745	4725	4725	4725	4725	0
326	20241011	161800	22791745	4725	4725	4725	4725	0
327	20241011	161700	22791745	4725	4725	4725	4725	0
328	20241011	161600	22791745	4725	4725	4725	4725	0
329	20241011	161500	22791745	4725	4725	4725	4725	0
330	20241011	161400	22791745	4725	4725	4725	4725	0
331	20241011	161300	22791745	4725	4725	4725	4725	0
332	20241011	161200	22791745	4725	4725	4725	4725	694
333	20241011	161100	22791745	4725	4725	4725	4725	0
334	20241011	161000	22791745	4725	4725	4725	4725	0
335	20241011	160900	22791745	4725	4725	4725	4725	0
336	20241011	160800	22791745	4725	4725	4725	4725	0
337	20241011	160700	22791745	4725	4725	4725	4725	0
338	20241011	160600	22791745	4725	4725	4725	4725	0
339	20241011	160500	22791745	4725	4725	4725	4725	0
340	20241011	160400	22791745	4725	4725	4725	4725	0
341	20241011	160300	22791745	4725	4725	4725	4725	0
342	20241011	160200	22791745	4725	4725	4725	4725	0
343	20241011	160100	22791745	4725	4725	4725	4725	0
344	20241011	160000	22791745	4725	4725	4725	4725	0
345	20241011	155900	22791745	4725	4725	4725	4725	0
346	20241011	155800	22791745	4725	4725	4725	4725	0
347	20241011	155700	22791745	4725	4725	4725	4725	0
348	20241011	155600	22791745	4725	4725	4725	4725	0
349	20241011	155500	22791745	4725	4725	4725	4725	0
350	20241011	155400	22791745	4725	4725	4725	4725	0
351	20241011	155300	22791745	4725	4725	4725	4725	0
352	20241011	155200	22791745	4725	4725	4725	4725	0
353	20241011	155100	22791745	4725	4725	4725	4725	0
354	20241011	155000	22791745	4725	4725	4725	4725	0
355	20241011	154900	22791745	4725	4725	4725	4725	0
356	20241011	154800	22791745	4725	4725	4725	4725	0
357	20241011	154700	22791745	4725	4725	4725	4725	0
358	20241011	154600	22791745	4725	4725	4725	4725	0
359	20241011	154500	22791745	4725	4725	4725	4725	0
360	20241011	154400	22791745	4725	4725	4725	4725	0
361	20241011	154300	22791745	4725	4725	4725	4725	0
362	20241011	154200	22791745	4725	4725	4725	4725	694
363	20241011	154100	22791745	4725	4725	4725	4725	0
364	20241011	154000	22791745	4725	4725	4725	4725	0
365	20241011	153900	22791745	4725	4725	4725	4725	0
366	20241011	153800	22791745	4725	4725	4725	4725	0
367	20241011	153700	22791745	4725	4725	4725	4725	0
368	20241011	153600	22791745	4725	4725	4725	4725	0
369	20241011	153500	22791745	4725	4725	4725	4725	0
370	20241011	153400	22791745	4725	4725	4725	4725	0
371	20241011	153300	22791745	4725	4725	4725	4725	0
372	20241011	153200	22791745	4725	4725	4725	4725	0
373	20241011	153100	22791745	4725	4725	4725	4725	0
374	20241011	153000	22791745	4725	4725	4725	4725	694
375	20241011	152900	19512595	4720	4720	4720	4720	0
376	20241011	152800	19512595	4720	4720	4720	4720	0
377	20241011	152700	19512595	4720	4720	4720	4720	0
378	20241011	152600	19512595	4720	4720	4720	4720	0
379	20241011	152500	19512595	4720	4720	4720	4720	0
380	20241011	152400	19512595	4720	4720	4720	4720	0
381	20241011	152300	19512595	4720	4720	4720	4720	0
382	20241011	152200	19512595	4720	4720	4720	4720	0
383	20241011	152100	19512595	4720	4720	4720	4720	0
384	20241011	152000	19512595	4720	4720	4720	4720	0
385	20241011	151900	19512595	4720	4720	4720	4720	0
386	20241011	151800	19512595	4720	4705	4720	4705	50
387	20241011	151700	19277030	4705	4705	4705	4705	0
388	20241011	151600	19277030	4705	4705	4705	4705	52
389	20241011	151500	19032370	4705	4705	4705	4705	0
390	20241011	151400	19032370	4705	4705	4705	4705	0
391	20241011	151300	19032370	4705	4700	4705	4700	200
392	20241011	151200	18092225	4710	4675	4710	4670	254
393	20241011	151100	16904460	4720	4720	4720	4720	0
394	20241011	151000	16904460	4720	4720	4720	4720	0
395	20241011	150900	16904460	4720	4720	4720	4720	0
396	20241011	150800	16904460	4720	4715	4720	4715	100
397	20241011	150700	16432610	4720	4720	4720	4720	0
398	20241011	150600	16432610	4720	4720	4720	4720	100
399	20241011	150500	15960610	4725	4725	4725	4725	0
400	20241011	150400	15960610	4725	4725	4725	4725	0
401	20241011	150300	15960610	4725	4725	4725	4725	0
402	20241011	150200	15960610	4725	4725	4725	4725	0
403	20241011	150100	15960610	4725	4725	4725	4725	0
404	20241011	150000	15960610	4725	4720	4725	4720	50
405	20241011	145900	15724420	4720	4720	4720	4720	0
406	20241011	145800	15724420	4720	4720	4720	4720	0
407	20241011	145700	15724420	4720	4720	4720	4720	0
408	20241011	145600	15724420	4720	4720	4720	4720	0
409	20241011	145500	15724420	4720	4720	4720	4720	0
410	20241011	145400	15724420	4720	4720	4720	4720	0
411	20241011	145300	15724420	4720	4720	4720	4720	0
412	20241011	145200	15724420	4720	4720	4720	4720	0
413	20241011	145100	15724420	4720	4720	4720	4720	0
414	20241011	145000	15724420	4720	4720	4720	4720	0
415	20241011	144900	15724420	4720	4720	4720	4720	0
416	20241011	144800	15724420	4720	4720	4720	4720	10
417	20241011	144700	15677220	4720	4720	4720	4720	0
418	20241011	144600	15677220	4720	4695	4720	4695	300
419	20241011	144500	14266340	4695	4690	4695	4690	200
420	20241011	144400	13328165	4690	4685	4690	4685	256
421	20241011	144300	12128480	4685	4685	4685	4685	1
422	20241011	144200	12123795	4655	4655	4655	4655	0
423	20241011	144100	12123795	4655	4655	4655	4655	19
424	20241011	144000	12035350	4690	4690	4690	4690	0
425	20241011	143900	12035350	4690	4690	4690	4690	0
426	20241011	143800	12035350	4690	4690	4690	4690	0
427	20241011	143700	12035350	4690	4690	4690	4690	0
428	20241011	143600	12035350	4690	4690	4690	4690	100
429	20241011	143500	11566350	4655	4655	4655	4655	0
430	20241011	143400	11566350	4655	4655	4655	4655	38
431	20241011	143300	11389460	4655	4655	4655	4655	50
432	20241011	143200	11156710	4690	4690	4690	4690	0
433	20241011	143100	11156710	4690	4660	4690	4660	100
434	20241011	143000	10688910	4660	4660	4660	4660	0
435	20241011	142900	10688910	4660	4660	4660	4660	1
436	20241011	142800	10684250	4650	4660	4660	4650	152
437	20241011	142700	9976510	4660	4660	4660	4660	0
438	20241011	142600	9976510	4660	4660	4660	4660	0
439	20241011	142500	9976510	4660	4660	4660	4660	0
440	20241011	142400	9976510	4660	4690	4690	4660	49
441	20241011	142300	9748140	4660	4660	4660	4660	0
442	20241011	142200	9748140	4660	4660	4660	4660	0
443	20241011	142100	9748140	4660	4660	4660	4660	2
444	20241011	142000	9738820	4690	4690	4690	4690	0
445	20241011	141900	9738820	4690	4690	4690	4690	0
446	20241011	141800	9738820	4690	4690	4690	4690	0
447	20241011	141700	9738820	4690	4690	4690	4690	0
448	20241011	141600	9738820	4690	4690	4690	4690	0
449	20241011	141500	9738820	4690	4690	4690	4690	0
450	20241011	141400	9738820	4690	4690	4690	4690	0
451	20241011	141300	9738820	4690	4690	4690	4690	0
452	20241011	141200	9738820	4690	4690	4690	4690	0
453	20241011	141100	9738820	4690	4690	4690	4690	0
454	20241011	141000	9738820	4690	4690	4690	4690	0
455	20241011	140900	9738820	4690	4690	4690	4690	0
456	20241011	140800	9738820	4690	4690	4690	4690	0
457	20241011	140700	9738820	4690	4690	4690	4690	10
458	20241011	140600	9691920	4660	4660	4660	4660	50
459	20241011	140500	9458920	4690	4690	4690	4690	0
460	20241011	140400	9458920	4690	4690	4690	4690	0
461	20241011	140300	9458920	4690	4690	4690	4690	0
462	20241011	140200	9458920	4690	4690	4690	4690	0
463	20241011	140100	9458920	4690	4690	4690	4690	0
464	20241011	140000	9458920	4690	4690	4690	4690	0
465	20241011	135900	9458920	4690	4690	4690	4690	0
466	20241011	135800	9458920	4690	4690	4690	4690	0
467	20241011	135700	9458920	4690	4690	4690	4690	0
468	20241011	135600	9458920	4690	4690	4690	4690	0
469	20241011	135500	9458920	4690	4690	4690	4690	1
470	20241011	135400	9454230	4690	4690	4690	4690	0
471	20241011	135300	9454230	4690	4690	4690	4690	0
472	20241011	135200	9454230	4690	4690	4690	4690	0
473	20241011	135100	9454230	4690	4690	4690	4690	0
474	20241011	135000	9454230	4690	4690	4690	4690	21
475	20241011	134900	9355740	4695	4695	4695	4695	0
476	20241011	134800	9355740	4695	4695	4695	4695	0
477	20241011	134700	9355740	4695	4695	4695	4695	0
478	20241011	134600	9355740	4695	4695	4695	4695	10
479	20241011	134500	9308790	4695	4695	4695	4695	0
480	20241011	134400	9308790	4695	4695	4695	4695	0
481	20241011	134300	9308790	4695	4695	4695	4695	0
482	20241011	134200	9308790	4695	4695	4695	4695	0
483	20241011	134100	9308790	4695	4695	4695	4695	0
484	20241011	134000	9308790	4695	4695	4695	4695	0
485	20241011	133900	9308790	4695	4695	4695	4695	0
486	20241011	133800	9308790	4695	4695	4695	4695	0
487	20241011	133700	9308790	4695	4695	4695	4695	0
488	20241011	133600	9308790	4695	4695	4695	4695	0
489	20241011	133500	9308790	4695	4695	4695	4695	0
490	20241011	133400	9308790	4695	4695	4695	4695	0
491	20241011	133300	9308790	4695	4695	4695	4695	0
492	20241011	133200	9308790	4695	4695	4695	4695	0
493	20241011	133100	9308790	4695	4695	4695	4695	0
494	20241011	133000	9308790	4695	4695	4695	4695	1
495	20241011	132900	9304095	4695	4695	4695	4695	0
496	20241011	132800	9304095	4695	4695	4695	4695	0
497	20241011	132700	9304095	4695	4695	4695	4695	0
498	20241011	132600	9304095	4695	4695	4695	4695	0
499	20241011	132500	9304095	4695	4695	4695	4695	0
500	20241011	132400	9304095	4695	4695	4695	4695	0
501	20241011	132300	9304095	4695	4695	4695	4695	0
502	20241011	132200	9304095	4695	4695	4695	4695	0
503	20241011	132100	9304095	4695	4695	4695	4695	2
504	20241011	132000	9294705	4695	4695	4695	4695	1
505	20241011	131900	9290010	4665	4665	4665	4665	0
506	20241011	131800	9290010	4665	4665	4665	4665	0
507	20241011	131700	9290010	4665	4665	4665	4665	0
508	20241011	131600	9290010	4665	4665	4665	4665	0
509	20241011	131500	9290010	4665	4675	4675	4665	3
510	20241011	131400	9275995	4700	4700	4700	4700	0
511	20241011	131300	9275995	4700	4700	4700	4700	0
512	20241011	131200	9275995	4700	4700	4700	4700	0
513	20241011	131100	9275995	4700	4700	4700	4700	0
514	20241011	131000	9275995	4700	4700	4700	4700	0
515	20241011	130900	9275995	4700	4700	4700	4700	0
516	20241011	130800	9275995	4700	4700	4700	4700	0
517	20241011	130700	9275995	4700	4700	4700	4700	0
518	20241011	130600	9275995	4700	4680	4700	4680	114
519	20241011	130500	8742455	4680	4680	4680	4680	0
520	20241011	130400	8742455	4680	4680	4680	4680	0
521	20241011	130300	8742455	4680	4680	4680	4680	0
522	20241011	130200	8742455	4680	4680	4680	4680	0
523	20241011	130100	8742455	4680	4680	4680	4680	0
524	20241011	130000	8742455	4680	4680	4680	4680	0
525	20241011	125900	8742455	4680	4680	4680	4680	1
526	20241011	125800	8737775	4700	4700	4700	4700	0
527	20241011	125700	8737775	4700	4700	4700	4700	1
528	20241011	125600	8733075	4680	4680	4680	4680	0
529	20241011	125500	8733075	4680	4680	4680	4680	0
530	20241011	125400	8733075	4680	4680	4680	4680	0
531	20241011	125300	8733075	4680	4700	4700	4680	2
532	20241011	125200	8723695	4685	4685	4685	4685	1
533	20241011	125100	8719010	4690	4690	4690	4690	0
534	20241011	125000	8719010	4690	4695	4695	4690	2
535	20241011	124900	8709625	4700	4700	4700	4700	0
536	20241011	124800	8709625	4700	4700	4700	4700	0
537	20241011	124700	8709625	4700	4700	4700	4700	0
538	20241011	124600	8709625	4700	4700	4700	4700	0
539	20241011	124500	8709625	4700	4705	4705	4700	5
540	20241011	124400	8686120	4700	4700	4700	4700	0
541	20241011	124300	8686120	4700	4700	4700	4700	0
542	20241011	124200	8686120	4700	4700	4700	4700	0
543	20241011	124100	8686120	4700	4700	4700	4700	0
544	20241011	124000	8686120	4700	4700	4700	4700	0
545	20241011	123900	8686120	4700	4700	4700	4700	3
546	20241011	123800	8672020	4710	4710	4710	4710	0
547	20241011	123700	8672020	4710	4705	4710	4705	6
548	20241011	123600	8643785	4705	4705	4705	4705	0
549	20241011	123500	8643785	4705	4705	4705	4705	1
550	20241011	123400	8639080	4685	4690	4690	4685	3
551	20241011	123300	8625020	4695	4695	4695	4695	0
552	20241011	123200	8625020	4695	4695	4695	4695	3
553	20241011	123100	8610935	4700	4700	4700	4700	0
554	20241011	123000	8610935	4700	4700	4700	4700	0
555	20241011	122900	8610935	4700	4700	4700	4700	0
556	20241011	122800	8610935	4700	4700	4700	4700	0
557	20241011	122700	8610935	4700	4700	4700	4700	1
558	20241011	122600	8606235	4700	4705	4705	4700	4
559	20241011	122500	8587425	4705	4705	4705	4705	0
560	20241011	122400	8587425	4705	4695	4705	4695	21
561	20241011	122300	8488820	4695	4695	4695	4695	0
562	20241011	122200	8488820	4695	4695	4695	4695	0
563	20241011	122100	8488820	4695	4695	4695	4695	3
564	20241011	122000	8474735	4705	4705	4705	4705	0
565	20241011	121900	8474735	4705	4705	4705	4705	0
566	20241011	121800	8474735	4705	4705	4705	4705	0
567	20241011	121700	8474735	4705	4705	4705	4705	0
568	20241011	121600	8474735	4705	4705	4705	4705	0
569	20241011	121500	8474735	4705	4705	4705	4705	0
570	20241011	121400	8474735	4705	4705	4705	4705	0
571	20241011	121300	8474735	4705	4705	4705	4705	0
572	20241011	121200	8474735	4705	4705	4705	4705	0
573	20241011	121100	8474735	4705	4705	4705	4705	0
574	20241011	121000	8474735	4705	4705	4705	4705	0
575	20241011	120900	8474735	4705	4705	4705	4705	0
576	20241011	120800	8474735	4705	4705	4705	4705	0
577	20241011	120700	8474735	4705	4705	4705	4705	0
578	20241011	120600	8474735	4705	4705	4705	4705	0
579	20241011	120500	8474735	4705	4705	4705	4705	0
580	20241011	120400	8474735	4705	4705	4705	4705	0
581	20241011	120300	8474735	4705	4705	4705	4705	0
582	20241011	120200	8474735	4705	4705	4705	4705	1
583	20241011	120100	8470030	4710	4710	4710	4710	0
584	20241011	120000	8470030	4710	4710	4710	4710	0
585	20241011	115900	8470030	4710	4710	4710	4710	0
586	20241011	115800	8470030	4710	4710	4710	4710	0
587	20241011	115700	8470030	4710	4710	4710	4710	0
588	20241011	115600	8470030	4710	4710	4710	4710	0
589	20241011	115500	8470030	4710	4710	4710	4710	0
590	20241011	115400	8470030	4710	4710	4710	4710	0
591	20241011	115300	8470030	4710	4710	4710	4710	0
592	20241011	115200	8470030	4710	4710	4710	4710	0
593	20241011	115100	8470030	4710	4710	4710	4710	0
594	20241011	115000	8470030	4710	4710	4710	4710	0
595	20241011	114900	8470030	4710	4710	4710	4710	0
596	20241011	114800	8470030	4710	4710	4710	4710	0
597	20241011	114700	8470030	4710	4710	4710	4710	0
598	20241011	114600	8470030	4710	4710	4710	4710	0
599	20241011	114500	8470030	4710	4710	4710	4710	0
600	20241011	114400	8470030	4710	4710	4710	4710	0
601	20241011	114300	8470030	4710	4710	4710	4710	0
602	20241011	114200	8470030	4710	4710	4710	4710	0
603	20241011	114100	8470030	4710	4710	4710	4710	0
604	20241011	114000	8470030	4710	4710	4710	4710	0
605	20241011	113900	8470030	4710	4710	4710	4710	0
606	20241011	113800	8470030	4710	4710	4710	4710	0
607	20241011	113700	8470030	4710	4710	4710	4710	0
608	20241011	113600	8470030	4710	4710	4710	4710	0
609	20241011	113500	8470030	4710	4710	4710	4710	0
610	20241011	113400	8470030	4710	4710	4710	4710	0
611	20241011	113300	8470030	4710	4710	4710	4710	0
612	20241011	113200	8470030	4710	4710	4710	4710	0
613	20241011	113100	8470030	4710	4710	4710	4710	0
614	20241011	113000	8470030	4710	4710	4710	4710	0
615	20241011	112900	8470030	4710	4710	4710	4710	0
616	20241011	112800	8470030	4710	4710	4710	4710	0
617	20241011	112700	8470030	4710	4710	4710	4710	0
618	20241011	112600	8470030	4710	4710	4710	4710	0
619	20241011	112500	8470030	4710	4710	4710	4710	0
620	20241011	112400	8470030	4710	4710	4710	4710	0
621	20241011	112300	8470030	4710	4710	4710	4710	0
622	20241011	112200	8470030	4710	4710	4710	4710	0
623	20241011	112100	8470030	4710	4710	4710	4710	0
624	20241011	112000	8470030	4710	4710	4710	4710	0
625	20241011	111900	8470030	4710	4710	4710	4710	0
626	20241011	111800	8470030	4710	4710	4710	4710	0
627	20241011	111700	8470030	4710	4710	4710	4710	0
628	20241011	111600	8470030	4710	4710	4710	4710	0
629	20241011	111500	8470030	4710	4710	4710	4710	0
630	20241011	111400	8470030	4710	4710	4710	4710	100
631	20241011	111300	7999030	4710	4710	4710	4710	0
632	20241011	111200	7999030	4710	4710	4710	4710	0
633	20241011	111100	7999030	4710	4710	4710	4710	0
634	20241011	111000	7999030	4710	4710	4710	4710	0
635	20241011	110900	7999030	4710	4710	4710	4710	0
636	20241011	110800	7999030	4710	4710	4710	4710	0
637	20241011	110700	7999030	4710	4710	4710	4710	0
638	20241011	110600	7999030	4710	4710	4710	4710	0
639	20241011	110500	7999030	4710	4710	4710	4710	0
640	20241011	110400	7999030	4710	4710	4710	4710	0
641	20241011	110300	7999030	4710	4710	4710	4710	0
642	20241011	110200	7999030	4710	4710	4710	4710	0
643	20241011	110100	7999030	4710	4710	4710	4710	0
644	20241011	110000	7999030	4710	4710	4710	4710	0
645	20241011	105900	7999030	4710	4700	4710	4700	3
646	20241011	105800	7984915	4660	4660	4660	4660	1
647	20241011	105700	7980255	4700	4700	4700	4700	0
648	20241011	105600	7980255	4700	4700	4700	4700	0
649	20241011	105500	7980255	4700	4700	4700	4700	0
650	20241011	105400	7980255	4700	4700	4700	4700	0
651	20241011	105300	7980255	4700	4700	4700	4700	0
652	20241011	105200	7980255	4700	4700	4700	4700	0
653	20241011	105100	7980255	4700	4700	4700	4700	0
654	20241011	105000	7980255	4700	4700	4700	4700	0
655	20241011	104900	7980255	4700	4700	4700	4700	0
656	20241011	104800	7980255	4700	4700	4700	4700	0
657	20241011	104700	7980255	4700	4700	4700	4700	0
658	20241011	104600	7980255	4700	4700	4700	4700	0
659	20241011	104500	7980255	4700	4700	4700	4700	0
660	20241011	104400	7980255	4700	4700	4700	4700	0
661	20241011	104300	7980255	4700	4700	4700	4700	0
662	20241011	104200	7980255	4700	4700	4700	4700	0
663	20241011	104100	7980255	4700	4700	4700	4700	5
664	20241011	104000	7956755	4690	4690	4690	4690	0
665	20241011	103900	7956755	4690	4690	4690	4690	0
666	20241011	103800	7956755	4690	4690	4690	4690	0
667	20241011	103700	7956755	4690	4690	4690	4690	0
668	20241011	103600	7956755	4690	4690	4690	4690	106
669	20241011	103500	7459615	4675	4675	4675	4675	0
670	20241011	103400	7459615	4675	4675	4675	4675	0
671	20241011	103300	7459615	4675	4675	4675	4675	0
672	20241011	103200	7459615	4675	4675	4675	4675	0
673	20241011	103100	7459615	4675	4675	4675	4675	0
674	20241011	103000	7459615	4675	4675	4675	4675	0
675	20241011	102900	7459615	4675	4675	4675	4675	0
676	20241011	102800	7459615	4675	4675	4675	4675	0
677	20241011	102700	7459615	4675	4675	4675	4675	74
678	20241011	102600	7113665	4675	4675	4675	4675	5
679	20241011	102500	7090290	4675	4675	4675	4675	0
680	20241011	102400	7090290	4675	4675	4675	4675	0
681	20241011	102300	7090290	4675	4675	4675	4675	0
682	20241011	102200	7090290	4675	4670	4675	4660	166
683	20241011	102100	6315165	4675	4675	4675	4675	0
684	20241011	102000	6315165	4675	4675	4675	4675	0
685	20241011	101900	6315165	4675	4675	4675	4675	0
686	20241011	101800	6315165	4675	4675	4675	4675	0
687	20241011	101700	6315165	4675	4675	4675	4675	0
688	20241011	101600	6315165	4675	4675	4675	4675	0
689	20241011	101500	6315165	4675	4675	4675	4675	31
690	20241011	101400	6170240	4675	4675	4675	4675	0
691	20241011	101300	6170240	4675	4675	4675	4675	0
692	20241011	101200	6170240	4675	4675	4675	4675	0
693	20241011	101100	6170240	4675	4675	4675	4675	0
694	20241011	101000	6170240	4675	4675	4675	4675	45
695	20241011	100900	5959865	4675	4675	4675	4675	0
696	20241011	100800	5959865	4675	4675	4675	4675	0
697	20241011	100700	5959865	4675	4680	4680	4675	30
698	20241011	100600	5819555	4675	4675	4675	4675	0
699	20241011	100500	5819555	4675	4675	4675	4675	0
700	20241011	100400	5819555	4675	4675	4675	4675	0
701	20241011	100300	5819555	4675	4675	4675	4675	0
702	20241011	100200	5819555	4675	4675	4675	4675	0
703	20241011	100100	5819555	4675	4675	4675	4675	0
704	20241011	100000	5819555	4675	4675	4675	4675	0
705	20241011	095900	5819555	4675	4675	4675	4675	20
706	20241011	095800	5726055	4700	4700	4700	4700	0
707	20241011	095700	5726055	4700	4700	4700	4700	10
708	20241011	095600	5679055	4710	4710	4710	4710	10
709	20241011	095500	5631955	4715	4715	4715	4715	0
710	20241011	095400	5631955	4715	4715	4715	4715	0
711	20241011	095300	5631955	4715	4715	4715	4715	0
712	20241011	095200	5631955	4715	4715	4715	4715	0
713	20241011	095100	5631955	4715	4715	4715	4715	0
714	20241011	095000	5631955	4715	4715	4715	4715	0
715	20241011	094900	5631955	4715	4715	4715	4715	0
716	20241011	094800	5631955	4715	4715	4715	4715	1
717	20241011	094700	5627240	4695	4695	4695	4695	6
718	20241011	094600	5599070	4695	4695	4695	4695	0
719	20241011	094500	5599070	4695	4695	4695	4695	5
720	20241011	094400	5575595	4695	4695	4695	4695	0
721	20241011	094300	5575595	4695	4695	4695	4695	10
722	20241011	094200	5528645	4695	4695	4695	4695	5
723	20241011	094100	5505170	4670	4670	4670	4670	0
724	20241011	094000	5505170	4670	4670	4670	4670	0
725	20241011	093900	5505170	4670	4670	4670	4670	0
726	20241011	093800	5505170	4670	4670	4670	4670	1
727	20241011	093700	5500500	4680	4680	4680	4680	6
728	20241011	093600	5472420	4695	4695	4695	4695	0
729	20241011	093500	5472420	4695	4695	4695	4695	0
730	20241011	093400	5472420	4695	4695	4695	4695	0
731	20241011	093300	5472420	4695	4695	4695	4695	0
732	20241011	093200	5472420	4695	4695	4695	4695	26
733	20241011	093100	5350350	4680	4680	4680	4680	0
734	20241011	093000	5350350	4680	4680	4680	4680	0
735	20241011	092900	5350350	4680	4680	4680	4680	0
736	20241011	092800	5350350	4680	4680	4680	4680	0
737	20241011	092700	5350350	4680	4680	4680	4680	0
738	20241011	092600	5350350	4680	4685	4685	4680	50
739	20241011	092500	5116120	4675	4675	4675	4675	0
740	20241011	092400	5116120	4675	4675	4675	4675	0
741	20241011	092300	5116120	4675	4675	4675	4675	11
742	20241011	092200	5064695	4700	4700	4700	4700	0
743	20241011	092100	5064695	4700	4700	4700	4700	0
744	20241011	092000	5064695	4700	4700	4700	4700	1
745	20241011	091900	5059995	4700	4700	4700	4700	0
746	20241011	091800	5059995	4700	4700	4700	4700	0
747	20241011	091700	5059995	4700	4700	4700	4700	0
748	20241011	091600	5059995	4700	4685	4700	4685	128
749	20241011	091500	4458575	4700	4700	4700	4700	1
750	20241011	091400	4453875	4685	4700	4700	4685	202
751	20241011	091300	3505225	4735	4735	4735	4735	0
752	20241011	091200	3505225	4735	4735	4735	4735	0
753	20241011	091100	3505225	4735	4735	4735	4735	0
754	20241011	091000	3505225	4735	4735	4735	4735	0
755	20241011	090900	3505225	4735	4735	4735	4735	100
756	20241011	090800	3031725	4735	4735	4735	4735	100
757	20241011	090700	2558225	4735	4735	4735	4730	104
758	20241011	090600	2065800	4735	4735	4735	4735	0
759	20241011	090500	2065800	4735	4735	4735	4735	0
760	20241011	090400	2065800	4735	4730	4735	4730	218
761	20241011	090300	1034055	4730	4725	4730	4725	13
762	20241011	090200	972615	4725	4725	4725	4725	99
763	20241011	090100	504840	4700	4700	4720	4700	107
764	20241011	090000	0	4720	4720	4720	4720	0