38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 214000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 3 | 20250117 | 213900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20250117 | 213800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20250117 | 213700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20250117 | 213600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20250117 | 213500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20250117 | 213400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20250117 | 213300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20250117 | 213200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20250117 | 213100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20250117 | 213000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20250117 | 212900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20250117 | 212800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20250117 | 212700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20250117 | 212600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20250117 | 212500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20250117 | 212400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20250117 | 212300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20250117 | 212200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20250117 | 212100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20250117 | 212000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20250117 | 211900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20250117 | 211800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20250117 | 211700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20250117 | 211600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20250117 | 211500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20250117 | 211400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20250117 | 211300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20250117 | 211200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20250117 | 211100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20250117 | 211000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 33 | 20250117 | 210900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20250117 | 210800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20250117 | 210700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20250117 | 210600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20250117 | 210500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20250117 | 210400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20250117 | 210300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20250117 | 210200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20250117 | 210100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20250117 | 210000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20250117 | 205900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20250117 | 205800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20250117 | 205700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20250117 | 205600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20250117 | 205500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20250117 | 205400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20250117 | 205300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20250117 | 205200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20250117 | 205100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20250117 | 205000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20250117 | 204900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20250117 | 204800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20250117 | 204700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20250117 | 204600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20250117 | 204500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20250117 | 204400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20250117 | 204300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20250117 | 204200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20250117 | 204100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20250117 | 204000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 63 | 20250117 | 203900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20250117 | 203800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20250117 | 203700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20250117 | 203600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20250117 | 203500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20250117 | 203400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20250117 | 203300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20250117 | 203200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20250117 | 203100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20250117 | 203000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20250117 | 202900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20250117 | 202800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20250117 | 202700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20250117 | 202600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20250117 | 202500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20250117 | 202400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20250117 | 202300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20250117 | 202200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20250117 | 202100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20250117 | 202000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20250117 | 201900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20250117 | 201800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20250117 | 201700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20250117 | 201600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20250117 | 201500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20250117 | 201400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20250117 | 201300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20250117 | 201200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20250117 | 201100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20250117 | 201000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 93 | 20250117 | 200900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20250117 | 200800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20250117 | 200700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20250117 | 200600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20250117 | 200500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20250117 | 200400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20250117 | 200300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20250117 | 200200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20250117 | 200100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20250117 | 200000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20250117 | 195900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20250117 | 195800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20250117 | 195700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20250117 | 195600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20250117 | 195500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20250117 | 195400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20250117 | 195300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20250117 | 195200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20250117 | 195100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20250117 | 195000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20250117 | 194900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20250117 | 194800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20250117 | 194700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20250117 | 194600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20250117 | 194500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20250117 | 194400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20250117 | 194300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20250117 | 194200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20250117 | 194100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20250117 | 194000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 123 | 20250117 | 193900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20250117 | 193800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20250117 | 193700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20250117 | 193600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20250117 | 193500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20250117 | 193400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20250117 | 193300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20250117 | 193200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20250117 | 193100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20250117 | 193000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20250117 | 192900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20250117 | 192800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20250117 | 192700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20250117 | 192600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20250117 | 192500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20250117 | 192400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20250117 | 192300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20250117 | 192200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20250117 | 192100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20250117 | 192000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20250117 | 191900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20250117 | 191800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20250117 | 191700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20250117 | 191600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20250117 | 191500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20250117 | 191400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20250117 | 191300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20250117 | 191200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20250117 | 191100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20250117 | 191000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 153 | 20250117 | 190900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20250117 | 190800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20250117 | 190700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20250117 | 190600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20250117 | 190500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20250117 | 190400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20250117 | 190300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20250117 | 190200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20250117 | 190100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20250117 | 190000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20250117 | 185900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20250117 | 185800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20250117 | 185700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20250117 | 185600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20250117 | 185500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20250117 | 185400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20250117 | 185300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20250117 | 185200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20250117 | 185100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20250117 | 185000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20250117 | 184900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20250117 | 184800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20250117 | 184700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20250117 | 184600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20250117 | 184500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20250117 | 184400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20250117 | 184300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20250117 | 184200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20250117 | 184100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20250117 | 184000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 183 | 20250117 | 183900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20250117 | 183800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20250117 | 183700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20250117 | 183600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20250117 | 183500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20250117 | 183400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20250117 | 183300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20250117 | 183200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20250117 | 183100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20250117 | 183000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20250117 | 182900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20250117 | 182800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20250117 | 182700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20250117 | 182600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20250117 | 182500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20250117 | 182400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20250117 | 182300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20250117 | 182200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20250117 | 182100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20250117 | 182000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20250117 | 181900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20250117 | 181800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20250117 | 181700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20250117 | 181600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20250117 | 181500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20250117 | 181400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20250117 | 181300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20250117 | 181200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20250117 | 181100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20250117 | 181000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 213 | 20250117 | 180900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20250117 | 180800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20250117 | 180700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20250117 | 180600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20250117 | 180500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20250117 | 180400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20250117 | 180300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20250117 | 180200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20250117 | 180100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20250117 | 180000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20250117 | 175900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20250117 | 175800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20250117 | 175700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20250117 | 175600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20250117 | 175500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20250117 | 175400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20250117 | 175300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20250117 | 175200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20250117 | 175100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20250117 | 175000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20250117 | 174900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20250117 | 174800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20250117 | 174700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20250117 | 174600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20250117 | 174500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20250117 | 174400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20250117 | 174300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20250117 | 174200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20250117 | 174100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20250117 | 174000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 243 | 20250117 | 173900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20250117 | 173800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20250117 | 173700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20250117 | 173600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20250117 | 173500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20250117 | 173400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20250117 | 173300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20250117 | 173200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20250117 | 173100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20250117 | 173000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20250117 | 172900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20250117 | 172800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20250117 | 172700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20250117 | 172600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20250117 | 172500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20250117 | 172400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20250117 | 172300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20250117 | 172200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20250117 | 172100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20250117 | 172000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20250117 | 171900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20250117 | 171800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20250117 | 171700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20250117 | 171600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20250117 | 171500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20250117 | 171400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20250117 | 171300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20250117 | 171200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20250117 | 171100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20250117 | 171000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 273 | 20250117 | 170900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20250117 | 170800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20250117 | 170700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20250117 | 170600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20250117 | 170500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20250117 | 170400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20250117 | 170300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20250117 | 170200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20250117 | 170100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20250117 | 170000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20250117 | 165900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20250117 | 165800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 285 | 20250117 | 165700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 286 | 20250117 | 165600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20250117 | 165500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 288 | 20250117 | 165400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 289 | 20250117 | 165300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 290 | 20250117 | 165200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 291 | 20250117 | 165100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 292 | 20250117 | 165000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 293 | 20250117 | 164900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 294 | 20250117 | 164800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 295 | 20250117 | 164700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 296 | 20250117 | 164600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 297 | 20250117 | 164500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 298 | 20250117 | 164400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 299 | 20250117 | 164300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 300 | 20250117 | 164200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 301 | 20250117 | 164100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 302 | 20250117 | 164000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 303 | 20250117 | 163900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 304 | 20250117 | 163800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 305 | 20250117 | 163700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 306 | 20250117 | 163600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 307 | 20250117 | 163500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 308 | 20250117 | 163400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 309 | 20250117 | 163300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 310 | 20250117 | 163200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 311 | 20250117 | 163100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 312 | 20250117 | 163000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 313 | 20250117 | 162900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 314 | 20250117 | 162800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 315 | 20250117 | 162700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 316 | 20250117 | 162600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 317 | 20250117 | 162500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 318 | 20250117 | 162400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 319 | 20250117 | 162300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 320 | 20250117 | 162200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 321 | 20250117 | 162100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 322 | 20250117 | 162000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 323 | 20250117 | 161900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 324 | 20250117 | 161800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 325 | 20250117 | 161700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 326 | 20250117 | 161600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 327 | 20250117 | 161500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 328 | 20250117 | 161400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 329 | 20250117 | 161300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 330 | 20250117 | 161200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 331 | 20250117 | 161100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 332 | 20250117 | 161000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 333 | 20250117 | 160900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 334 | 20250117 | 160800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 335 | 20250117 | 160700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 336 | 20250117 | 160600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 337 | 20250117 | 160500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 338 | 20250117 | 160400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 339 | 20250117 | 160300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 340 | 20250117 | 160200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 341 | 20250117 | 160100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 342 | 20250117 | 160000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 343 | 20250117 | 155900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 344 | 20250117 | 155800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 345 | 20250117 | 155700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 346 | 20250117 | 155600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 347 | 20250117 | 155500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 348 | 20250117 | 155400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 349 | 20250117 | 155300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 350 | 20250117 | 155200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 351 | 20250117 | 155100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 352 | 20250117 | 155000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 353 | 20250117 | 154900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 354 | 20250117 | 154800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 355 | 20250117 | 154700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 356 | 20250117 | 154600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 357 | 20250117 | 154500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 358 | 20250117 | 154400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 359 | 20250117 | 154300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 360 | 20250117 | 154200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 361 | 20250117 | 154100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 362 | 20250117 | 154000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 363 | 20250117 | 153900 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 364 | 20250117 | 153800 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 365 | 20250117 | 153700 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 366 | 20250117 | 153600 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 367 | 20250117 | 153500 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 368 | 20250117 | 153400 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 369 | 20250117 | 153300 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 370 | 20250117 | 153200 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 371 | 20250117 | 153100 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 0 |
| 372 | 20250117 | 153000 | 7271942370 | 6840 | 6840 | 6840 | 6840 | 4234 |
| 373 | 20250117 | 152900 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 374 | 20250117 | 152800 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 375 | 20250117 | 152700 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 376 | 20250117 | 152600 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 377 | 20250117 | 152500 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 378 | 20250117 | 152400 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 379 | 20250117 | 152300 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 380 | 20250117 | 152200 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 381 | 20250117 | 152100 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 382 | 20250117 | 152000 | 7242981810 | 6800 | 6800 | 6800 | 6800 | 0 |
| 383 | 20250117 | 151900 | 7242981810 | 6800 | 6820 | 6850 | 6800 | 1065 |
| 384 | 20250117 | 151800 | 7235722590 | 6850 | 6830 | 6850 | 6820 | 846 |
| 385 | 20250117 | 151700 | 7229945390 | 6830 | 6850 | 6850 | 6830 | 357 |
| 386 | 20250117 | 151600 | 7227502960 | 6850 | 6840 | 6850 | 6790 | 834 |
| 387 | 20250117 | 151500 | 7221797280 | 6840 | 6790 | 6840 | 6780 | 2254 |
| 388 | 20250117 | 151400 | 7206489250 | 6790 | 6850 | 6850 | 6790 | 1483 |
| 389 | 20250117 | 151300 | 7196397830 | 6850 | 6800 | 6850 | 6800 | 9 |
| 390 | 20250117 | 151200 | 7196336470 | 6800 | 6860 | 6860 | 6800 | 1389 |
| 391 | 20250117 | 151100 | 7186867910 | 6860 | 6820 | 6860 | 6810 | 1355 |
| 392 | 20250117 | 151000 | 7177618260 | 6870 | 6830 | 6870 | 6820 | 1623 |
| 393 | 20250117 | 150900 | 7166545430 | 6830 | 6880 | 6880 | 6830 | 342 |
| 394 | 20250117 | 150800 | 7164201930 | 6880 | 6860 | 6880 | 6850 | 485 |
| 395 | 20250117 | 150700 | 7160878050 | 6860 | 6860 | 6880 | 6860 | 269 |
| 396 | 20250117 | 150600 | 7159031810 | 6860 | 6870 | 6880 | 6860 | 560 |
| 397 | 20250117 | 150500 | 7155184080 | 6870 | 6870 | 6870 | 6870 | 656 |
| 398 | 20250117 | 150400 | 7150677360 | 6840 | 6840 | 6840 | 6840 | 72 |
| 399 | 20250117 | 150300 | 7150184880 | 6850 | 6870 | 6870 | 6850 | 322 |
| 400 | 20250117 | 150200 | 7147979160 | 6870 | 6830 | 6870 | 6830 | 352 |
| 401 | 20250117 | 150100 | 7145564370 | 6830 | 6810 | 6830 | 6810 | 403 |
| 402 | 20250117 | 150000 | 7142819240 | 6850 | 6860 | 6860 | 6790 | 2761 |
| 403 | 20250117 | 145900 | 7124029110 | 6830 | 6830 | 6870 | 6830 | 883 |
| 404 | 20250117 | 145800 | 7117971030 | 6860 | 6860 | 6860 | 6830 | 127 |
| 405 | 20250117 | 145700 | 7117102810 | 6860 | 6860 | 6860 | 6830 | 133 |
| 406 | 20250117 | 145600 | 7116190460 | 6860 | 6860 | 6860 | 6830 | 55 |
| 407 | 20250117 | 145500 | 7115814690 | 6830 | 6860 | 6860 | 6830 | 427 |
| 408 | 20250117 | 145400 | 7112894160 | 6850 | 6870 | 6870 | 6850 | 668 |
| 409 | 20250117 | 145300 | 7108318340 | 6860 | 6850 | 6870 | 6850 | 99 |
| 410 | 20250117 | 145200 | 7107639380 | 6860 | 6830 | 6860 | 6830 | 1952 |
| 411 | 20250117 | 145100 | 7094268730 | 6840 | 6840 | 6840 | 6830 | 47 |
| 412 | 20250117 | 145000 | 7093947260 | 6840 | 6800 | 6840 | 6800 | 103 |
| 413 | 20250117 | 144900 | 7093244500 | 6810 | 6820 | 6820 | 6800 | 1545 |
| 414 | 20250117 | 144800 | 7082724030 | 6820 | 6820 | 6820 | 6820 | 0 |
| 415 | 20250117 | 144700 | 7082724030 | 6820 | 6820 | 6820 | 6820 | 266 |
| 416 | 20250117 | 144600 | 7080909910 | 6820 | 6830 | 6830 | 6820 | 747 |
| 417 | 20250117 | 144500 | 7075814370 | 6830 | 6820 | 6830 | 6820 | 160 |
| 418 | 20250117 | 144400 | 7074722790 | 6820 | 6880 | 6880 | 6820 | 1263 |
| 419 | 20250117 | 144300 | 7066076590 | 6850 | 6860 | 6880 | 6850 | 464 |
| 420 | 20250117 | 144200 | 7062892670 | 6860 | 6810 | 6860 | 6810 | 615 |
| 421 | 20250117 | 144100 | 7058695940 | 6810 | 6810 | 6810 | 6810 | 21 |
| 422 | 20250117 | 144000 | 7058552930 | 6780 | 6780 | 6780 | 6770 | 633 |
| 423 | 20250117 | 143900 | 7054262060 | 6780 | 6780 | 6780 | 6780 | 628 |
| 424 | 20250117 | 143800 | 7050004220 | 6780 | 6800 | 6800 | 6780 | 700 |
| 425 | 20250117 | 143700 | 7045249880 | 6830 | 6820 | 6830 | 6820 | 987 |
| 426 | 20250117 | 143600 | 7038512750 | 6820 | 6790 | 6830 | 6790 | 458 |
| 427 | 20250117 | 143500 | 7035401580 | 6790 | 6820 | 6820 | 6780 | 3139 |
| 428 | 20250117 | 143400 | 7014066180 | 6820 | 6820 | 6820 | 6810 | 656 |
| 429 | 20250117 | 143300 | 7009594150 | 6830 | 6890 | 6890 | 6820 | 4241 |
| 430 | 20250117 | 143200 | 6980615440 | 6890 | 6900 | 6900 | 6840 | 2740 |
| 431 | 20250117 | 143100 | 6961836510 | 6900 | 6900 | 6900 | 6870 | 921 |
| 432 | 20250117 | 143000 | 6955508470 | 6900 | 6860 | 6900 | 6860 | 346 |
| 433 | 20250117 | 142900 | 6953123610 | 6850 | 6910 | 6910 | 6850 | 2147 |
| 434 | 20250117 | 142800 | 6938390140 | 6920 | 6920 | 6920 | 6920 | 0 |
| 435 | 20250117 | 142700 | 6938390140 | 6920 | 6870 | 6920 | 6870 | 152 |
| 436 | 20250117 | 142600 | 6937345850 | 6870 | 6880 | 6880 | 6870 | 410 |
| 437 | 20250117 | 142500 | 6934527950 | 6880 | 6900 | 6920 | 6870 | 2869 |
| 438 | 20250117 | 142400 | 6914777900 | 6930 | 6910 | 6930 | 6900 | 219 |
| 439 | 20250117 | 142300 | 6913266640 | 6900 | 6930 | 6930 | 6900 | 204 |
| 440 | 20250117 | 142200 | 6911856040 | 6920 | 6930 | 6930 | 6910 | 401 |
| 441 | 20250117 | 142100 | 6909080170 | 6930 | 6930 | 6930 | 6930 | 163 |
| 442 | 20250117 | 142000 | 6907950580 | 6970 | 6920 | 6970 | 6920 | 44 |
| 443 | 20250117 | 141900 | 6907646050 | 6920 | 6920 | 6920 | 6920 | 6 |
| 444 | 20250117 | 141800 | 6907604530 | 6900 | 6940 | 6940 | 6900 | 1325 |
| 445 | 20250117 | 141700 | 6898460530 | 6950 | 6970 | 6990 | 6950 | 659 |
| 446 | 20250117 | 141600 | 6893864720 | 6950 | 6950 | 6950 | 6940 | 2176 |
| 447 | 20250117 | 141500 | 6878744740 | 6950 | 6950 | 6950 | 6910 | 85 |
| 448 | 20250117 | 141400 | 6878155550 | 6950 | 6950 | 6950 | 6950 | 2 |
| 449 | 20250117 | 141300 | 6878141650 | 6910 | 6950 | 6950 | 6910 | 2583 |
| 450 | 20250117 | 141200 | 6860278670 | 6950 | 6980 | 6980 | 6910 | 5935 |
| 451 | 20250117 | 141100 | 6819209240 | 6980 | 6960 | 6980 | 6920 | 96 |
| 452 | 20250117 | 141000 | 6818542290 | 6950 | 6930 | 6950 | 6900 | 686 |
| 453 | 20250117 | 140900 | 6813784360 | 6920 | 6940 | 6950 | 6920 | 117 |
| 454 | 20250117 | 140800 | 6812973580 | 6940 | 6960 | 6960 | 6940 | 599 |
| 455 | 20250117 | 140700 | 6808809590 | 6980 | 6980 | 6990 | 6970 | 292 |
| 456 | 20250117 | 140600 | 6806773650 | 6990 | 6990 | 6990 | 6990 | 492 |
| 457 | 20250117 | 140500 | 6803334570 | 6990 | 7000 | 7000 | 6990 | 59 |
| 458 | 20250117 | 140400 | 6802921620 | 7000 | 7010 | 7010 | 6960 | 824 |
| 459 | 20250117 | 140300 | 6797154970 | 6960 | 7000 | 7030 | 6960 | 2230 |
| 460 | 20250117 | 140200 | 6781596180 | 7050 | 6980 | 7050 | 6970 | 2956 |
| 461 | 20250117 | 140100 | 6760889080 | 6980 | 6940 | 6980 | 6940 | 844 |
| 462 | 20250117 | 140000 | 6755005870 | 6950 | 6960 | 6960 | 6950 | 126 |
| 463 | 20250117 | 135900 | 6754129620 | 6960 | 6920 | 6960 | 6920 | 2317 |
| 464 | 20250117 | 135800 | 6738052830 | 6930 | 6940 | 6940 | 6910 | 1026 |
| 465 | 20250117 | 135700 | 6730941660 | 6940 | 6920 | 6940 | 6920 | 657 |
| 466 | 20250117 | 135600 | 6726393920 | 6920 | 6920 | 6930 | 6920 | 97 |
| 467 | 20250117 | 135500 | 6725722650 | 6900 | 6920 | 6920 | 6900 | 152 |
| 468 | 20250117 | 135400 | 6724670830 | 6910 | 6890 | 6910 | 6890 | 2 |
| 469 | 20250117 | 135300 | 6724657030 | 6870 | 6890 | 6930 | 6870 | 2030 |
| 470 | 20250117 | 135200 | 6710706670 | 6890 | 6940 | 6940 | 6890 | 453 |
| 471 | 20250117 | 135100 | 6707572640 | 6940 | 6930 | 6940 | 6930 | 153 |
| 472 | 20250117 | 135000 | 6706512300 | 6930 | 6900 | 6930 | 6900 | 3274 |
| 473 | 20250117 | 134900 | 6683881670 | 6900 | 6910 | 6910 | 6900 | 738 |
| 474 | 20250117 | 134800 | 6678789460 | 6910 | 6870 | 6910 | 6870 | 651 |
| 475 | 20250117 | 134700 | 6674299920 | 6850 | 6860 | 6860 | 6850 | 295 |
| 476 | 20250117 | 134600 | 6672276410 | 6860 | 6860 | 6890 | 6860 | 1425 |
| 477 | 20250117 | 134500 | 6662476520 | 6890 | 6910 | 6910 | 6830 | 6740 |
| 478 | 20250117 | 134400 | 6616272720 | 6910 | 6910 | 6910 | 6910 | 70 |
| 479 | 20250117 | 134300 | 6615789020 | 6910 | 6900 | 6930 | 6900 | 8 |
| 480 | 20250117 | 134200 | 6615733710 | 6890 | 6910 | 6910 | 6890 | 288 |
| 481 | 20250117 | 134100 | 6613747210 | 6900 | 6900 | 6910 | 6900 | 196 |
| 482 | 20250117 | 134000 | 6612394710 | 6950 | 6920 | 6950 | 6890 | 757 |
| 483 | 20250117 | 133900 | 6607168370 | 6940 | 6930 | 6940 | 6910 | 537 |
| 484 | 20250117 | 133800 | 6603453620 | 6940 | 6940 | 6950 | 6940 | 655 |
| 485 | 20250117 | 133700 | 6598902390 | 6940 | 6940 | 6940 | 6940 | 105 |
| 486 | 20250117 | 133600 | 6598173690 | 6940 | 6950 | 6950 | 6930 | 1063 |
| 487 | 20250117 | 133500 | 6590804480 | 6950 | 6930 | 6950 | 6930 | 78 |
| 488 | 20250117 | 133400 | 6590263660 | 6930 | 6930 | 6950 | 6930 | 960 |
| 489 | 20250117 | 133300 | 6583603860 | 6960 | 6950 | 6960 | 6910 | 166 |
| 490 | 20250117 | 133200 | 6582450340 | 6960 | 6910 | 6960 | 6910 | 90 |
| 491 | 20250117 | 133100 | 6581827940 | 6960 | 6950 | 6970 | 6900 | 1022 |
| 492 | 20250117 | 133000 | 6574740550 | 6960 | 6980 | 6990 | 6960 | 504 |
| 493 | 20250117 | 132900 | 6571226230 | 6980 | 6970 | 6980 | 6950 | 691 |
| 494 | 20250117 | 132800 | 6566408000 | 6950 | 6930 | 6960 | 6930 | 1206 |
| 495 | 20250117 | 132700 | 6558024180 | 6900 | 6910 | 6910 | 6900 | 657 |
| 496 | 20250117 | 132600 | 6553485460 | 6930 | 6920 | 6930 | 6920 | 47 |
| 497 | 20250117 | 132500 | 6553160100 | 6930 | 6950 | 6950 | 6930 | 185 |
| 498 | 20250117 | 132400 | 6551877510 | 6950 | 6960 | 6960 | 6920 | 359 |
| 499 | 20250117 | 132300 | 6549390420 | 6960 | 6950 | 6960 | 6950 | 233 |
| 500 | 20250117 | 132200 | 6547770970 | 6950 | 6950 | 6960 | 6940 | 923 |
| 501 | 20250117 | 132100 | 6541360360 | 6970 | 6970 | 6970 | 6970 | 1 |
| 502 | 20250117 | 132000 | 6541353390 | 6940 | 6920 | 6940 | 6920 | 317 |
| 503 | 20250117 | 131900 | 6539156280 | 6920 | 6920 | 6920 | 6920 | 10 |
| 504 | 20250117 | 131800 | 6539087080 | 6940 | 6930 | 6940 | 6930 | 118 |
| 505 | 20250117 | 131700 | 6538269320 | 6930 | 6880 | 6930 | 6870 | 862 |
| 506 | 20250117 | 131600 | 6532345950 | 6940 | 6940 | 6940 | 6880 | 7 |
| 507 | 20250117 | 131500 | 6532297550 | 6860 | 6940 | 6940 | 6860 | 308 |
| 508 | 20250117 | 131400 | 6530179910 | 6880 | 6900 | 6940 | 6860 | 1503 |
| 509 | 20250117 | 131300 | 6519848610 | 6900 | 6900 | 6900 | 6900 | 101 |
| 510 | 20250117 | 131200 | 6519151710 | 6900 | 6950 | 6950 | 6900 | 1590 |
| 511 | 20250117 | 131100 | 6508122970 | 6950 | 6980 | 6980 | 6950 | 6 |
| 512 | 20250117 | 131000 | 6508081120 | 6980 | 6950 | 6980 | 6950 | 2779 |
| 513 | 20250117 | 130900 | 6488714910 | 6950 | 6950 | 6950 | 6950 | 141 |
| 514 | 20250117 | 130800 | 6487734960 | 6940 | 6920 | 6940 | 6910 | 2364 |
| 515 | 20250117 | 130700 | 6471363530 | 6940 | 6890 | 6940 | 6890 | 787 |
| 516 | 20250117 | 130600 | 6465913390 | 6890 | 6890 | 6890 | 6890 | 367 |
| 517 | 20250117 | 130500 | 6463384760 | 6890 | 6900 | 6900 | 6890 | 404 |
| 518 | 20250117 | 130400 | 6460599370 | 6910 | 6940 | 6940 | 6910 | 325 |
| 519 | 20250117 | 130300 | 6458353200 | 6940 | 6930 | 6940 | 6910 | 397 |
| 520 | 20250117 | 130200 | 6455598620 | 6930 | 6940 | 6940 | 6920 | 1107 |
| 521 | 20250117 | 130100 | 6447936470 | 6950 | 6940 | 6950 | 6920 | 369 |
| 522 | 20250117 | 130000 | 6445376480 | 6940 | 6910 | 6950 | 6910 | 1417 |
| 523 | 20250117 | 125900 | 6435565270 | 6860 | 6920 | 6920 | 6860 | 501 |
| 524 | 20250117 | 125800 | 6432126700 | 6860 | 6940 | 6940 | 6840 | 8591 |
| 525 | 20250117 | 125700 | 6373097570 | 6910 | 6940 | 6960 | 6910 | 1526 |
| 526 | 20250117 | 125600 | 6362541660 | 6930 | 6930 | 6930 | 6930 | 160 |
| 527 | 20250117 | 125500 | 6361432860 | 6930 | 6980 | 6980 | 6930 | 2441 |
| 528 | 20250117 | 125400 | 6344410130 | 6930 | 6910 | 6930 | 6910 | 306 |
| 529 | 20250117 | 125300 | 6342292750 | 6900 | 6920 | 6920 | 6900 | 229 |
| 530 | 20250117 | 125200 | 6340712510 | 6930 | 6940 | 6950 | 6900 | 902 |
| 531 | 20250117 | 125100 | 6334473120 | 6950 | 6930 | 6960 | 6920 | 512 |
| 532 | 20250117 | 125000 | 6330918260 | 6900 | 6920 | 6920 | 6900 | 387 |
| 533 | 20250117 | 124900 | 6328247270 | 6950 | 6880 | 6950 | 6870 | 1138 |
| 534 | 20250117 | 124800 | 6320398470 | 6860 | 6930 | 6940 | 6860 | 6106 |
| 535 | 20250117 | 124700 | 6278222790 | 6930 | 6920 | 6930 | 6920 | 171 |
| 536 | 20250117 | 124600 | 6277038570 | 6910 | 6940 | 6940 | 6910 | 1819 |
| 537 | 20250117 | 124500 | 6264429400 | 6930 | 6970 | 6970 | 6930 | 3511 |
| 538 | 20250117 | 124400 | 6240042250 | 6970 | 7010 | 7010 | 6960 | 966 |
| 539 | 20250117 | 124300 | 6233313370 | 6970 | 7060 | 7060 | 6970 | 2313 |
| 540 | 20250117 | 124200 | 6217125110 | 7060 | 7000 | 7070 | 6990 | 2695 |
| 541 | 20250117 | 124100 | 6198245260 | 7000 | 7020 | 7020 | 6990 | 983 |
| 542 | 20250117 | 124000 | 6191364270 | 6990 | 7010 | 7070 | 6990 | 964 |
| 543 | 20250117 | 123900 | 6184590700 | 7010 | 7060 | 7070 | 7010 | 677 |
| 544 | 20250117 | 123800 | 6179827520 | 7070 | 7100 | 7100 | 7020 | 2977 |
| 545 | 20250117 | 123700 | 6158807440 | 7110 | 6960 | 7120 | 6960 | 6509 |
| 546 | 20250117 | 123600 | 6112720120 | 6960 | 6960 | 6960 | 6950 | 1064 |
| 547 | 20250117 | 123500 | 6105322160 | 6960 | 6960 | 6960 | 6960 | 859 |
| 548 | 20250117 | 123400 | 6099343520 | 6970 | 6980 | 6980 | 6960 | 1755 |
| 549 | 20250117 | 123300 | 6087101330 | 7000 | 6990 | 7010 | 6990 | 2801 |
| 550 | 20250117 | 123200 | 6067518510 | 6990 | 7000 | 7010 | 6990 | 1062 |
| 551 | 20250117 | 123100 | 6060086600 | 7010 | 6980 | 7010 | 6980 | 631 |
| 552 | 20250117 | 123000 | 6055679680 | 6980 | 7020 | 7020 | 6980 | 2025 |
| 553 | 20250117 | 122900 | 6041523820 | 7000 | 7030 | 7030 | 7000 | 88 |
| 554 | 20250117 | 122800 | 6040907480 | 7030 | 6990 | 7030 | 6990 | 3040 |
| 555 | 20250117 | 122700 | 6019628620 | 6980 | 7030 | 7030 | 6980 | 4689 |
| 556 | 20250117 | 122600 | 5986826880 | 7030 | 7060 | 7060 | 7000 | 2482 |
| 557 | 20250117 | 122500 | 5969400300 | 7060 | 7090 | 7090 | 7030 | 2617 |
| 558 | 20250117 | 122400 | 5950917870 | 7090 | 7010 | 7100 | 7000 | 6005 |
| 559 | 20250117 | 122300 | 5908710010 | 7000 | 7030 | 7030 | 7000 | 666 |
| 560 | 20250117 | 122200 | 5904041910 | 7030 | 7020 | 7030 | 6990 | 2143 |
| 561 | 20250117 | 122100 | 5889003290 | 7030 | 7010 | 7030 | 7010 | 374 |
| 562 | 20250117 | 122000 | 5886376620 | 7030 | 6980 | 7030 | 6980 | 1505 |
| 563 | 20250117 | 121900 | 5875844750 | 6980 | 7040 | 7040 | 6980 | 3554 |
| 564 | 20250117 | 121800 | 5850934690 | 7000 | 7090 | 7090 | 6950 | 15375 |
| 565 | 20250117 | 121700 | 5743291800 | 7040 | 7120 | 7160 | 7040 | 10342 |
| 566 | 20250117 | 121600 | 5669969190 | 7160 | 7090 | 7180 | 7080 | 13839 |
| 567 | 20250117 | 121500 | 5571181920 | 7120 | 7120 | 7150 | 7080 | 4112 |
| 568 | 20250117 | 121400 | 5541915960 | 7120 | 7130 | 7190 | 7100 | 21171 |
| 569 | 20250117 | 121300 | 5390628710 | 7130 | 7160 | 7200 | 7120 | 28052 |
| 570 | 20250117 | 121200 | 5189670750 | 7160 | 7090 | 7160 | 7020 | 8665 |
| 571 | 20250117 | 121100 | 5128291480 | 7090 | 7070 | 7160 | 7040 | 10152 |
| 572 | 20250117 | 121000 | 5056416890 | 7070 | 7140 | 7170 | 7070 | 16962 |
| 573 | 20250117 | 120900 | 4935501830 | 7140 | 7070 | 7200 | 7060 | 40835 |
| 574 | 20250117 | 120800 | 4644004030 | 7070 | 6990 | 7100 | 6990 | 8955 |
| 575 | 20250117 | 120700 | 4580815750 | 7000 | 6970 | 7000 | 6970 | 1660 |
| 576 | 20250117 | 120600 | 4569236090 | 6960 | 6940 | 6990 | 6940 | 1615 |
| 577 | 20250117 | 120500 | 4557970010 | 6980 | 6940 | 6990 | 6940 | 1220 |
| 578 | 20250117 | 120400 | 4549469360 | 6890 | 6910 | 6930 | 6860 | 1105 |
| 579 | 20250117 | 120300 | 4541823180 | 6920 | 6880 | 6920 | 6840 | 4354 |
| 580 | 20250117 | 120200 | 4511881060 | 6900 | 6850 | 6900 | 6830 | 1281 |
| 581 | 20250117 | 120100 | 4503095200 | 6920 | 6850 | 6920 | 6850 | 2973 |
| 582 | 20250117 | 120000 | 4482614130 | 6860 | 6850 | 6870 | 6800 | 3689 |
| 583 | 20250117 | 115900 | 4457406580 | 6850 | 6850 | 6860 | 6800 | 3322 |
| 584 | 20250117 | 115800 | 4434741520 | 6840 | 6890 | 6900 | 6810 | 4372 |
| 585 | 20250117 | 115700 | 4404800870 | 6870 | 6950 | 6950 | 6870 | 9061 |
| 586 | 20250117 | 115600 | 4342300020 | 6950 | 6970 | 7020 | 6940 | 1755 |
| 587 | 20250117 | 115500 | 4330093340 | 6970 | 6980 | 7030 | 6930 | 2404 |
| 588 | 20250117 | 115400 | 4313371590 | 6970 | 7040 | 7040 | 6970 | 1084 |
| 589 | 20250117 | 115300 | 4305812010 | 7040 | 6970 | 7040 | 6970 | 255 |
| 590 | 20250117 | 115200 | 4304026400 | 6970 | 6990 | 6990 | 6940 | 8242 |
| 591 | 20250117 | 115100 | 4246729700 | 7000 | 7070 | 7080 | 6990 | 8827 |
| 592 | 20250117 | 115000 | 4184696320 | 7080 | 7020 | 7090 | 7020 | 2274 |
| 593 | 20250117 | 114900 | 4168666380 | 7020 | 7030 | 7030 | 6990 | 717 |
| 594 | 20250117 | 114800 | 4163634530 | 7030 | 7020 | 7030 | 7000 | 879 |
| 595 | 20250117 | 114700 | 4157462750 | 7020 | 7020 | 7030 | 6990 | 1711 |
| 596 | 20250117 | 114600 | 4145450440 | 7030 | 7030 | 7030 | 6990 | 533 |
| 597 | 20250117 | 114500 | 4141703570 | 7030 | 6990 | 7030 | 6980 | 2103 |
| 598 | 20250117 | 114400 | 4126949770 | 6950 | 6960 | 7000 | 6930 | 529 |
| 599 | 20250117 | 114300 | 4123279830 | 7010 | 6970 | 7010 | 6970 | 803 |
| 600 | 20250117 | 114200 | 4117682720 | 6970 | 6990 | 6990 | 6970 | 142 |
| 601 | 20250117 | 114100 | 4116692180 | 7020 | 6970 | 7020 | 6970 | 1082 |
| 602 | 20250117 | 114000 | 4109125770 | 6950 | 6940 | 6970 | 6920 | 2343 |
| 603 | 20250117 | 113900 | 4092865520 | 6910 | 6950 | 6960 | 6910 | 2218 |
| 604 | 20250117 | 113800 | 4077505110 | 6950 | 6940 | 6960 | 6940 | 2071 |
| 605 | 20250117 | 113700 | 4063124370 | 6960 | 6960 | 6960 | 6940 | 162 |
| 606 | 20250117 | 113600 | 4061997180 | 6970 | 6940 | 6980 | 6940 | 823 |
| 607 | 20250117 | 113500 | 4056283620 | 6930 | 6930 | 6930 | 6920 | 331 |
| 608 | 20250117 | 113400 | 4053991930 | 6920 | 6960 | 6990 | 6920 | 458 |
| 609 | 20250117 | 113300 | 4050803030 | 6920 | 7000 | 7030 | 6910 | 1941 |
| 610 | 20250117 | 113200 | 4037326760 | 7000 | 7070 | 7070 | 7000 | 6620 |
| 611 | 20250117 | 113100 | 3990763910 | 7070 | 7050 | 7080 | 7040 | 2451 |
| 612 | 20250117 | 113000 | 3973441700 | 7090 | 7060 | 7100 | 7050 | 6706 |
| 613 | 20250117 | 112900 | 3925970360 | 7030 | 7030 | 7090 | 7010 | 3069 |
| 614 | 20250117 | 112800 | 3904283410 | 7010 | 7010 | 7090 | 6980 | 6727 |
| 615 | 20250117 | 112700 | 3856816630 | 7000 | 6920 | 7000 | 6920 | 1892 |
| 616 | 20250117 | 112600 | 3843650550 | 6920 | 6940 | 6940 | 6920 | 21 |
| 617 | 20250117 | 112500 | 3843505210 | 6920 | 6920 | 6920 | 6910 | 363 |
| 618 | 20250117 | 112400 | 3840994750 | 6940 | 6940 | 6940 | 6910 | 206 |
| 619 | 20250117 | 112300 | 3839567930 | 6910 | 6920 | 6920 | 6910 | 388 |
| 620 | 20250117 | 112200 | 3836886670 | 6980 | 6990 | 6990 | 6870 | 4929 |
| 621 | 20250117 | 112100 | 3802779360 | 6990 | 7010 | 7020 | 6990 | 853 |
| 622 | 20250117 | 112000 | 3796804470 | 7010 | 6980 | 7030 | 6960 | 2690 |
| 623 | 20250117 | 111900 | 3777972390 | 6960 | 6980 | 6980 | 6950 | 514 |
| 624 | 20250117 | 111800 | 3774391620 | 6960 | 6980 | 6980 | 6960 | 1430 |
| 625 | 20250117 | 111700 | 3764424100 | 6980 | 6970 | 6980 | 6960 | 630 |
| 626 | 20250117 | 111600 | 3760032620 | 6970 | 6920 | 6970 | 6920 | 1042 |
| 627 | 20250117 | 111500 | 3752782590 | 6900 | 6980 | 6980 | 6870 | 1371 |
| 628 | 20250117 | 111400 | 3743320460 | 6980 | 6940 | 6980 | 6890 | 2921 |
| 629 | 20250117 | 111300 | 3723110410 | 6940 | 6930 | 6980 | 6920 | 227 |
| 630 | 20250117 | 111200 | 3721536580 | 6930 | 6960 | 6980 | 6920 | 3403 |
| 631 | 20250117 | 111100 | 3697843710 | 6960 | 6980 | 6980 | 6920 | 3160 |
| 632 | 20250117 | 111000 | 3675921920 | 6960 | 6980 | 6990 | 6960 | 2288 |
| 633 | 20250117 | 110900 | 3659957590 | 6990 | 6990 | 6990 | 6870 | 12205 |
| 634 | 20250117 | 110800 | 3575559600 | 6990 | 6990 | 7020 | 6980 | 4130 |
| 635 | 20250117 | 110700 | 3546677830 | 7000 | 7040 | 7060 | 6990 | 5305 |
| 636 | 20250117 | 110600 | 3509483870 | 7060 | 7040 | 7080 | 7020 | 1605 |
| 637 | 20250117 | 110500 | 3498184610 | 7060 | 7100 | 7110 | 7020 | 4535 |
| 638 | 20250117 | 110400 | 3466089050 | 7100 | 7060 | 7110 | 7040 | 4514 |
| 639 | 20250117 | 110300 | 3434117010 | 7060 | 7110 | 7120 | 7030 | 8879 |
| 640 | 20250117 | 110200 | 3371190680 | 7110 | 7060 | 7110 | 7010 | 12890 |
| 641 | 20250117 | 110100 | 3280026080 | 7060 | 7090 | 7100 | 7050 | 6474 |
| 642 | 20250117 | 110000 | 3234203370 | 7090 | 7030 | 7100 | 7030 | 16235 |
| 643 | 20250117 | 105900 | 3119423690 | 7060 | 7040 | 7060 | 7010 | 4625 |
| 644 | 20250117 | 105800 | 3086855280 | 7020 | 7000 | 7070 | 7000 | 4785 |
| 645 | 20250117 | 105700 | 3053163670 | 7000 | 7040 | 7040 | 6970 | 5237 |
| 646 | 20250117 | 105600 | 3016519080 | 7040 | 7030 | 7050 | 6990 | 10438 |
| 647 | 20250117 | 105500 | 2943083290 | 7040 | 6920 | 7040 | 6920 | 22608 |
| 648 | 20250117 | 105400 | 2785144070 | 6920 | 6870 | 6920 | 6870 | 4941 |
| 649 | 20250117 | 105300 | 2751093790 | 6860 | 6870 | 6870 | 6860 | 75 |
| 650 | 20250117 | 105200 | 2750579240 | 6870 | 6870 | 6870 | 6870 | 790 |
| 651 | 20250117 | 105100 | 2745151940 | 6870 | 6880 | 6880 | 6870 | 269 |
| 652 | 20250117 | 105000 | 2743302350 | 6880 | 6860 | 6880 | 6860 | 810 |
| 653 | 20250117 | 104900 | 2737738130 | 6870 | 6850 | 6870 | 6850 | 423 |
| 654 | 20250117 | 104800 | 2734839080 | 6850 | 6870 | 6870 | 6840 | 687 |
| 655 | 20250117 | 104700 | 2730133050 | 6870 | 6860 | 6870 | 6850 | 1322 |
| 656 | 20250117 | 104600 | 2721056440 | 6860 | 6860 | 6870 | 6860 | 926 |
| 657 | 20250117 | 104500 | 2714702970 | 6860 | 6840 | 6860 | 6840 | 167 |
| 658 | 20250117 | 104400 | 2713560590 | 6860 | 6860 | 6860 | 6860 | 7 |
| 659 | 20250117 | 104300 | 2713512570 | 6830 | 6860 | 6860 | 6830 | 820 |
| 660 | 20250117 | 104200 | 2707890910 | 6860 | 6820 | 6860 | 6820 | 591 |
| 661 | 20250117 | 104100 | 2703846470 | 6820 | 6850 | 6860 | 6820 | 2508 |
| 662 | 20250117 | 104000 | 2686699570 | 6850 | 6820 | 6850 | 6820 | 557 |
| 663 | 20250117 | 103900 | 2682894490 | 6810 | 6820 | 6820 | 6810 | 13 |
| 664 | 20250117 | 103800 | 2682805920 | 6820 | 6830 | 6850 | 6820 | 2043 |
| 665 | 20250117 | 103700 | 2668841690 | 6820 | 6820 | 6830 | 6820 | 603 |
| 666 | 20250117 | 103600 | 2664729220 | 6820 | 6820 | 6820 | 6820 | 23 |
| 667 | 20250117 | 103500 | 2664572360 | 6840 | 6850 | 6850 | 6820 | 706 |
| 668 | 20250117 | 103400 | 2659752460 | 6820 | 6770 | 6860 | 6770 | 3926 |
| 669 | 20250117 | 103300 | 2632975380 | 6770 | 6770 | 6770 | 6710 | 6590 |
| 670 | 20250117 | 103200 | 2588619860 | 6800 | 6770 | 6800 | 6770 | 1071 |
| 671 | 20250117 | 103100 | 2581349860 | 6760 | 6710 | 6760 | 6710 | 483 |
| 672 | 20250117 | 103000 | 2578098230 | 6710 | 6730 | 6730 | 6710 | 3753 |
| 673 | 20250117 | 102900 | 2552875890 | 6750 | 6780 | 6780 | 6750 | 996 |
| 674 | 20250117 | 102800 | 2546135220 | 6780 | 6750 | 6780 | 6750 | 422 |
| 675 | 20250117 | 102700 | 2543283160 | 6750 | 6750 | 6750 | 6750 | 84 |
| 676 | 20250117 | 102600 | 2542716160 | 6800 | 6750 | 6800 | 6750 | 566 |
| 677 | 20250117 | 102500 | 2538891340 | 6710 | 6730 | 6750 | 6710 | 2339 |
| 678 | 20250117 | 102400 | 2523173690 | 6750 | 6820 | 6820 | 6740 | 3582 |
| 679 | 20250117 | 102300 | 2499010700 | 6770 | 6780 | 6810 | 6770 | 624 |
| 680 | 20250117 | 102200 | 2494782060 | 6780 | 6820 | 6820 | 6780 | 227 |
| 681 | 20250117 | 102100 | 2493242910 | 6770 | 6820 | 6820 | 6770 | 4509 |
| 682 | 20250117 | 102000 | 2462667010 | 6790 | 6830 | 6860 | 6790 | 2443 |
| 683 | 20250117 | 101900 | 2446028940 | 6830 | 6860 | 6860 | 6830 | 464 |
| 684 | 20250117 | 101800 | 2442845960 | 6860 | 6810 | 6870 | 6810 | 159 |
| 685 | 20250117 | 101700 | 2441756080 | 6870 | 6810 | 6870 | 6810 | 3079 |
| 686 | 20250117 | 101600 | 2420609770 | 6870 | 6840 | 6870 | 6820 | 2602 |
| 687 | 20250117 | 101500 | 2402841920 | 6840 | 6820 | 6850 | 6820 | 460 |
| 688 | 20250117 | 101400 | 2399700570 | 6820 | 6880 | 6880 | 6820 | 1304 |
| 689 | 20250117 | 101300 | 2390782170 | 6850 | 6860 | 6880 | 6840 | 638 |
| 690 | 20250117 | 101200 | 2386412340 | 6860 | 6880 | 6880 | 6850 | 4410 |
| 691 | 20250117 | 101100 | 2356150210 | 6890 | 6880 | 6890 | 6850 | 2179 |
| 692 | 20250117 | 101000 | 2341161000 | 6890 | 6840 | 6900 | 6840 | 1247 |
| 693 | 20250117 | 100900 | 2332582700 | 6840 | 6860 | 6860 | 6830 | 192 |
| 694 | 20250117 | 100800 | 2331266580 | 6860 | 6860 | 6860 | 6860 | 260 |
| 695 | 20250117 | 100700 | 2329482980 | 6880 | 6870 | 6880 | 6820 | 1420 |
| 696 | 20250117 | 100600 | 2319754940 | 6880 | 6840 | 6880 | 6840 | 995 |
| 697 | 20250117 | 100500 | 2312930760 | 6840 | 6800 | 6840 | 6800 | 892 |
| 698 | 20250117 | 100400 | 2306849900 | 6800 | 6840 | 6840 | 6790 | 2324 |
| 699 | 20250117 | 100300 | 2291043140 | 6810 | 6910 | 6910 | 6810 | 3962 |
| 700 | 20250117 | 100200 | 2263864450 | 6880 | 6890 | 6920 | 6880 | 5124 |
| 701 | 20250117 | 100100 | 2228469350 | 6920 | 6860 | 6920 | 6860 | 4891 |
| 702 | 20250117 | 100000 | 2194706940 | 6860 | 6840 | 6860 | 6820 | 1492 |
| 703 | 20250117 | 095900 | 2184506140 | 6860 | 6860 | 6890 | 6840 | 1372 |
| 704 | 20250117 | 095800 | 2175098080 | 6890 | 6810 | 6900 | 6800 | 5259 |
| 705 | 20250117 | 095700 | 2138942490 | 6820 | 6800 | 6850 | 6790 | 9095 |
| 706 | 20250117 | 095600 | 2077081200 | 6800 | 6810 | 6830 | 6800 | 3016 |
| 707 | 20250117 | 095500 | 2056567890 | 6810 | 6830 | 6870 | 6810 | 4634 |
| 708 | 20250117 | 095400 | 2024923210 | 6830 | 6910 | 6910 | 6820 | 9890 |
| 709 | 20250117 | 095300 | 1957050660 | 6910 | 6950 | 6960 | 6810 | 20466 |
| 710 | 20250117 | 095200 | 1815701200 | 6950 | 6940 | 6950 | 6930 | 11403 |
| 711 | 20250117 | 095100 | 1736563840 | 6890 | 6890 | 6890 | 6890 | 0 |
| 712 | 20250117 | 095000 | 1736563840 | 6890 | 6810 | 6890 | 6770 | 26347 |
| 713 | 20250117 | 094900 | 1556047570 | 6810 | 6730 | 6810 | 6730 | 7080 |
| 714 | 20250117 | 094800 | 1507915240 | 6730 | 6730 | 6740 | 6730 | 1194 |
| 715 | 20250117 | 094700 | 1499877680 | 6720 | 6710 | 6720 | 6700 | 3362 |
| 716 | 20250117 | 094600 | 1477310960 | 6710 | 6740 | 6740 | 6710 | 36 |
| 717 | 20250117 | 094500 | 1477069310 | 6750 | 6750 | 6760 | 6700 | 3282 |
| 718 | 20250117 | 094400 | 1455001040 | 6740 | 6760 | 6760 | 6720 | 3266 |
| 719 | 20250117 | 094300 | 1433024310 | 6740 | 6740 | 6760 | 6730 | 666 |
| 720 | 20250117 | 094200 | 1428538230 | 6740 | 6770 | 6770 | 6730 | 861 |
| 721 | 20250117 | 094100 | 1422733100 | 6770 | 6770 | 6790 | 6770 | 1314 |
| 722 | 20250117 | 094000 | 1413831720 | 6760 | 6770 | 6800 | 6750 | 1724 |
| 723 | 20250117 | 093900 | 1402159220 | 6740 | 6770 | 6770 | 6730 | 4673 |
| 724 | 20250117 | 093800 | 1370642260 | 6770 | 6800 | 6800 | 6770 | 178 |
| 725 | 20250117 | 093700 | 1369432440 | 6800 | 6770 | 6800 | 6750 | 8451 |
| 726 | 20250117 | 093600 | 1312312060 | 6780 | 6780 | 6780 | 6770 | 526 |
| 727 | 20250117 | 093500 | 1308747800 | 6770 | 6790 | 6810 | 6770 | 1279 |
| 728 | 20250117 | 093400 | 1300075880 | 6780 | 6810 | 6810 | 6780 | 512 |
| 729 | 20250117 | 093300 | 1296593790 | 6810 | 6800 | 6810 | 6780 | 542 |
| 730 | 20250117 | 093200 | 1292906640 | 6800 | 6800 | 6800 | 6780 | 950 |
| 731 | 20250117 | 093100 | 1286453220 | 6800 | 6830 | 6830 | 6800 | 3385 |
| 732 | 20250117 | 093000 | 1263381680 | 6830 | 6800 | 6830 | 6800 | 4647 |
| 733 | 20250117 | 092900 | 1231683180 | 6820 | 6800 | 6830 | 6800 | 3607 |
| 734 | 20250117 | 092800 | 1207079080 | 6820 | 6760 | 6820 | 6740 | 1909 |
| 735 | 20250117 | 092700 | 1194112570 | 6740 | 6750 | 6780 | 6730 | 2380 |
| 736 | 20250117 | 092600 | 1178050380 | 6750 | 6770 | 6800 | 6740 | 4956 |
| 737 | 20250117 | 092500 | 1144518810 | 6780 | 6850 | 6850 | 6780 | 3991 |
| 738 | 20250117 | 092400 | 1117375990 | 6850 | 6840 | 6870 | 6770 | 20379 |
| 739 | 20250117 | 092300 | 978046830 | 6840 | 6800 | 6870 | 6800 | 9582 |
| 740 | 20250117 | 092200 | 912441800 | 6800 | 6760 | 6800 | 6760 | 5599 |
| 741 | 20250117 | 092100 | 874448280 | 6760 | 6780 | 6780 | 6720 | 7596 |
| 742 | 20250117 | 092000 | 823088790 | 6770 | 6750 | 6810 | 6730 | 10603 |
| 743 | 20250117 | 091900 | 751154240 | 6730 | 6750 | 6800 | 6730 | 9331 |
| 744 | 20250117 | 091800 | 687961780 | 6760 | 6710 | 6760 | 6710 | 3935 |
| 745 | 20250117 | 091700 | 661437160 | 6720 | 6710 | 6720 | 6690 | 1683 |
| 746 | 20250117 | 091600 | 650156130 | 6710 | 6730 | 6740 | 6700 | 4208 |
| 747 | 20250117 | 091500 | 621849610 | 6760 | 6710 | 6780 | 6700 | 17708 |
| 748 | 20250117 | 091400 | 502468880 | 6710 | 6680 | 6710 | 6670 | 7360 |
| 749 | 20250117 | 091300 | 453207910 | 6670 | 6650 | 6710 | 6610 | 7094 |
| 750 | 20250117 | 091200 | 405950560 | 6680 | 6620 | 6750 | 6600 | 18410 |
| 751 | 20250117 | 091100 | 282790500 | 6620 | 6650 | 6660 | 6600 | 10121 |
| 752 | 20250117 | 091000 | 215853260 | 6650 | 6450 | 6660 | 6450 | 20088 |
| 753 | 20250117 | 090900 | 84443010 | 6440 | 6440 | 6440 | 6430 | 366 |
| 754 | 20250117 | 090800 | 82086000 | 6460 | 6480 | 6490 | 6460 | 446 |
| 755 | 20250117 | 090700 | 79202340 | 6460 | 6510 | 6520 | 6460 | 1799 |
| 756 | 20250117 | 090600 | 67513730 | 6510 | 6510 | 6510 | 6490 | 1078 |
| 757 | 20250117 | 090500 | 60497540 | 6510 | 6470 | 6520 | 6460 | 4089 |
| 758 | 20250117 | 090400 | 34025260 | 6480 | 6390 | 6480 | 6390 | 3365 |
| 759 | 20250117 | 090300 | 12410950 | 6390 | 6390 | 6390 | 6380 | 225 |
| 760 | 20250117 | 090200 | 10973210 | 6390 | 6330 | 6410 | 6330 | 403 |
| 761 | 20250117 | 090100 | 8409010 | 6430 | 6370 | 6430 | 6370 | 4 |
| 762 | 20250117 | 090000 | 8383460 | 6310 | 6270 | 6310 | 6270 | 1336 |