40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 211600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 3 | 20250407 | 211500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20250407 | 211400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20250407 | 211300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20250407 | 211200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20250407 | 211100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20250407 | 211000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20250407 | 210900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20250407 | 210800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20250407 | 210700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20250407 | 210600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20250407 | 210500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20250407 | 210400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20250407 | 210300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20250407 | 210200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20250407 | 210100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20250407 | 210000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20250407 | 205900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20250407 | 205800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20250407 | 205700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20250407 | 205600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20250407 | 205500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20250407 | 205400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20250407 | 205300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20250407 | 205200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20250407 | 205100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20250407 | 205000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20250407 | 204900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20250407 | 204800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20250407 | 204700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20250407 | 204600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 33 | 20250407 | 204500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20250407 | 204400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20250407 | 204300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20250407 | 204200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20250407 | 204100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20250407 | 204000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20250407 | 203900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20250407 | 203800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20250407 | 203700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20250407 | 203600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20250407 | 203500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20250407 | 203400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20250407 | 203300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20250407 | 203200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20250407 | 203100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20250407 | 203000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20250407 | 202900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20250407 | 202800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20250407 | 202700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20250407 | 202600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20250407 | 202500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20250407 | 202400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20250407 | 202300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20250407 | 202200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20250407 | 202100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20250407 | 202000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20250407 | 201900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20250407 | 201800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20250407 | 201700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20250407 | 201600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 63 | 20250407 | 201500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20250407 | 201400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20250407 | 201300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20250407 | 201200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20250407 | 201100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20250407 | 201000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20250407 | 200900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20250407 | 200800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20250407 | 200700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20250407 | 200600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20250407 | 200500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20250407 | 200400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20250407 | 200300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20250407 | 200200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20250407 | 200100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20250407 | 200000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20250407 | 195900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20250407 | 195800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20250407 | 195700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20250407 | 195600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20250407 | 195500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20250407 | 195400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20250407 | 195300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20250407 | 195200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20250407 | 195100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20250407 | 195000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20250407 | 194900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20250407 | 194800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20250407 | 194700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20250407 | 194600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 93 | 20250407 | 194500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20250407 | 194400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20250407 | 194300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20250407 | 194200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20250407 | 194100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20250407 | 194000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20250407 | 193900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20250407 | 193800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20250407 | 193700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20250407 | 193600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20250407 | 193500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20250407 | 193400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20250407 | 193300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20250407 | 193200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20250407 | 193100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20250407 | 193000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20250407 | 192900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20250407 | 192800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20250407 | 192700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20250407 | 192600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20250407 | 192500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20250407 | 192400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20250407 | 192300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20250407 | 192200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20250407 | 192100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20250407 | 192000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20250407 | 191900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20250407 | 191800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20250407 | 191700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20250407 | 191600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 123 | 20250407 | 191500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20250407 | 191400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20250407 | 191300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20250407 | 191200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20250407 | 191100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20250407 | 191000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20250407 | 190900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20250407 | 190800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20250407 | 190700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20250407 | 190600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20250407 | 190500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20250407 | 190400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20250407 | 190300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20250407 | 190200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20250407 | 190100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20250407 | 190000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20250407 | 185900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20250407 | 185800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20250407 | 185700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20250407 | 185600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20250407 | 185500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20250407 | 185400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20250407 | 185300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20250407 | 185200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20250407 | 185100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20250407 | 185000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20250407 | 184900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20250407 | 184800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20250407 | 184700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20250407 | 184600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 153 | 20250407 | 184500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20250407 | 184400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20250407 | 184300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20250407 | 184200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20250407 | 184100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20250407 | 184000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20250407 | 183900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20250407 | 183800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20250407 | 183700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20250407 | 183600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20250407 | 183500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20250407 | 183400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20250407 | 183300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20250407 | 183200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20250407 | 183100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20250407 | 183000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20250407 | 182900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20250407 | 182800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20250407 | 182700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20250407 | 182600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20250407 | 182500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20250407 | 182400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20250407 | 182300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20250407 | 182200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20250407 | 182100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20250407 | 182000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20250407 | 181900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20250407 | 181800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20250407 | 181700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20250407 | 181600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 183 | 20250407 | 181500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20250407 | 181400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20250407 | 181300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20250407 | 181200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20250407 | 181100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20250407 | 181000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20250407 | 180900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20250407 | 180800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20250407 | 180700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20250407 | 180600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20250407 | 180500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20250407 | 180400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20250407 | 180300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20250407 | 180200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20250407 | 180100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20250407 | 180000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20250407 | 175900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20250407 | 175800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20250407 | 175700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20250407 | 175600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20250407 | 175500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20250407 | 175400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20250407 | 175300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20250407 | 175200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20250407 | 175100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20250407 | 175000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20250407 | 174900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20250407 | 174800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20250407 | 174700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20250407 | 174600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 213 | 20250407 | 174500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20250407 | 174400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20250407 | 174300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20250407 | 174200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20250407 | 174100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20250407 | 174000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20250407 | 173900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20250407 | 173800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20250407 | 173700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20250407 | 173600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20250407 | 173500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20250407 | 173400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20250407 | 173300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20250407 | 173200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20250407 | 173100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20250407 | 173000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20250407 | 172900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20250407 | 172800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20250407 | 172700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20250407 | 172600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20250407 | 172500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20250407 | 172400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20250407 | 172300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20250407 | 172200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20250407 | 172100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20250407 | 172000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20250407 | 171900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20250407 | 171800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20250407 | 171700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20250407 | 171600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 243 | 20250407 | 171500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20250407 | 171400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20250407 | 171300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20250407 | 171200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20250407 | 171100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20250407 | 171000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20250407 | 170900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20250407 | 170800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20250407 | 170700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20250407 | 170600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20250407 | 170500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20250407 | 170400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20250407 | 170300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20250407 | 170200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20250407 | 170100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20250407 | 170000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20250407 | 165900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20250407 | 165800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20250407 | 165700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20250407 | 165600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20250407 | 165500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20250407 | 165400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20250407 | 165300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20250407 | 165200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20250407 | 165100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20250407 | 165000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20250407 | 164900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20250407 | 164800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20250407 | 164700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20250407 | 164600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 273 | 20250407 | 164500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20250407 | 164400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20250407 | 164300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20250407 | 164200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20250407 | 164100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20250407 | 164000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20250407 | 163900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20250407 | 163800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20250407 | 163700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20250407 | 163600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20250407 | 163500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20250407 | 163400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20250407 | 163300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20250407 | 163200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20250407 | 163100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20250407 | 163000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20250407 | 162900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20250407 | 162800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20250407 | 162700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20250407 | 162600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20250407 | 162500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20250407 | 162400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20250407 | 162300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20250407 | 162200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20250407 | 162100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20250407 | 162000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20250407 | 161900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20250407 | 161800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20250407 | 161700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20250407 | 161600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 303 | 20250407 | 161500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20250407 | 161400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20250407 | 161300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20250407 | 161200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20250407 | 161100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20250407 | 161000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20250407 | 160900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20250407 | 160800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20250407 | 160700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20250407 | 160600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20250407 | 160500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20250407 | 160400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20250407 | 160300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20250407 | 160200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20250407 | 160100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20250407 | 160000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20250407 | 155900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20250407 | 155800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20250407 | 155700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20250407 | 155600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20250407 | 155500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20250407 | 155400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20250407 | 155300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20250407 | 155200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20250407 | 155100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20250407 | 155000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20250407 | 154900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 330 | 20250407 | 154800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20250407 | 154700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20250407 | 154600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 333 | 20250407 | 154500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 334 | 20250407 | 154400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 335 | 20250407 | 154300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 336 | 20250407 | 154200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 337 | 20250407 | 154100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 338 | 20250407 | 154000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 339 | 20250407 | 153900 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 340 | 20250407 | 153800 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 341 | 20250407 | 153700 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 342 | 20250407 | 153600 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 343 | 20250407 | 153500 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 344 | 20250407 | 153400 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 345 | 20250407 | 153300 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 346 | 20250407 | 153200 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 347 | 20250407 | 153100 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 0 |
| 348 | 20250407 | 153000 | 47264742060 | 11890 | 11890 | 11890 | 11890 | 25691 |
| 349 | 20250407 | 152900 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 350 | 20250407 | 152800 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 351 | 20250407 | 152700 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 352 | 20250407 | 152600 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 353 | 20250407 | 152500 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 354 | 20250407 | 152400 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 355 | 20250407 | 152300 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 356 | 20250407 | 152200 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 357 | 20250407 | 152100 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 358 | 20250407 | 152000 | 46959276070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 359 | 20250407 | 151900 | 46959276070 | 11930 | 11970 | 12040 | 11890 | 18729 |
| 360 | 20250407 | 151800 | 46735724845 | 11970 | 12020 | 12100 | 11910 | 10390 |
| 361 | 20250407 | 151700 | 46611156550 | 12100 | 12200 | 12320 | 11950 | 26478 |
| 362 | 20250407 | 151600 | 46290045060 | 12200 | 12020 | 12200 | 11890 | 15894 |
| 363 | 20250407 | 151500 | 46099272520 | 12040 | 12160 | 12160 | 11830 | 33272 |
| 364 | 20250407 | 151400 | 45700740305 | 12160 | 12300 | 12300 | 12050 | 17850 |
| 365 | 20250407 | 151300 | 45483689150 | 12290 | 12440 | 12440 | 12270 | 11929 |
| 366 | 20250407 | 151200 | 45336194750 | 12430 | 12480 | 12490 | 12430 | 11437 |
| 367 | 20250407 | 151100 | 45193639530 | 12480 | 12500 | 12500 | 12470 | 30620 |
| 368 | 20250407 | 151000 | 44811035370 | 12500 | 12490 | 12500 | 12470 | 15401 |
| 369 | 20250407 | 150900 | 44618636335 | 12480 | 12480 | 12500 | 12430 | 14847 |
| 370 | 20250407 | 150800 | 44433330045 | 12480 | 12390 | 12500 | 12390 | 42419 |
| 371 | 20250407 | 150700 | 43904732695 | 12390 | 12310 | 12390 | 12310 | 5253 |
| 372 | 20250407 | 150600 | 43839854485 | 12320 | 12330 | 12380 | 12280 | 7737 |
| 373 | 20250407 | 150500 | 43744276685 | 12330 | 12295 | 12350 | 12280 | 6541 |
| 374 | 20250407 | 150400 | 43663802650 | 12295 | 12350 | 12380 | 12250 | 3980 |
| 375 | 20250407 | 150300 | 43614720255 | 12350 | 12200 | 12400 | 12180 | 11053 |
| 376 | 20250407 | 150200 | 43478503085 | 12200 | 12320 | 12320 | 12100 | 16180 |
| 377 | 20250407 | 150100 | 43281163470 | 12320 | 12470 | 12470 | 12310 | 13445 |
| 378 | 20250407 | 150000 | 43114557380 | 12470 | 12480 | 12480 | 12440 | 13425 |
| 379 | 20250407 | 145900 | 42947304280 | 12480 | 12390 | 12480 | 12390 | 30636 |
| 380 | 20250407 | 145800 | 42565691320 | 12410 | 12320 | 12410 | 12320 | 17057 |
| 381 | 20250407 | 145700 | 42354444285 | 12340 | 12400 | 12400 | 12320 | 19853 |
| 382 | 20250407 | 145600 | 42109001855 | 12400 | 12280 | 12400 | 12270 | 27755 |
| 383 | 20250407 | 145500 | 41766369265 | 12270 | 12300 | 12340 | 12200 | 22823 |
| 384 | 20250407 | 145400 | 41486154165 | 12300 | 12060 | 12330 | 12030 | 25817 |
| 385 | 20250407 | 145300 | 41170647405 | 12030 | 12050 | 12150 | 12030 | 18730 |
| 386 | 20250407 | 145200 | 40944229025 | 12050 | 12000 | 12080 | 12000 | 8456 |
| 387 | 20250407 | 145100 | 40842459735 | 12000 | 11960 | 12010 | 11930 | 5036 |
| 388 | 20250407 | 145000 | 40782121985 | 11960 | 11920 | 12000 | 11910 | 6400 |
| 389 | 20250407 | 144900 | 40705578460 | 11910 | 11860 | 11920 | 11860 | 4370 |
| 390 | 20250407 | 144800 | 40653601320 | 11870 | 11820 | 11870 | 11820 | 4739 |
| 391 | 20250407 | 144700 | 40597465105 | 11820 | 11760 | 11830 | 11680 | 3371 |
| 392 | 20250407 | 144600 | 40557747535 | 11750 | 11750 | 11760 | 11670 | 777 |
| 393 | 20250407 | 144500 | 40548644415 | 11750 | 11740 | 11770 | 11720 | 2157 |
| 394 | 20250407 | 144400 | 40523313925 | 11740 | 11720 | 11780 | 11720 | 1926 |
| 395 | 20250407 | 144300 | 40500663095 | 11740 | 11630 | 11740 | 11630 | 1839 |
| 396 | 20250407 | 144200 | 40479223365 | 11630 | 11650 | 11690 | 11620 | 4513 |
| 397 | 20250407 | 144100 | 40426721435 | 11650 | 11700 | 11710 | 11650 | 3496 |
| 398 | 20250407 | 144000 | 40385887575 | 11700 | 11770 | 11780 | 11600 | 9244 |
| 399 | 20250407 | 143900 | 40277759595 | 11760 | 11850 | 11850 | 11760 | 6783 |
| 400 | 20250407 | 143800 | 40197742395 | 11850 | 11910 | 11910 | 11840 | 1753 |
| 401 | 20250407 | 143700 | 40176963585 | 11910 | 11900 | 11910 | 11850 | 3467 |
| 402 | 20250407 | 143600 | 40135777875 | 11900 | 11870 | 11900 | 11870 | 825 |
| 403 | 20250407 | 143500 | 40125963415 | 11860 | 11850 | 11880 | 11850 | 1384 |
| 404 | 20250407 | 143400 | 40109556185 | 11850 | 11880 | 11880 | 11840 | 3212 |
| 405 | 20250407 | 143300 | 40071435405 | 11870 | 11890 | 11900 | 11870 | 1491 |
| 406 | 20250407 | 143200 | 40053718435 | 11880 | 11890 | 11900 | 11880 | 1156 |
| 407 | 20250407 | 143100 | 40039973925 | 11900 | 11910 | 11920 | 11900 | 385 |
| 408 | 20250407 | 143000 | 40035389465 | 11910 | 11850 | 11910 | 11850 | 195 |
| 409 | 20250407 | 142900 | 40033073545 | 11860 | 11860 | 11860 | 11840 | 937 |
| 410 | 20250407 | 142800 | 40021972815 | 11870 | 11870 | 11900 | 11820 | 1942 |
| 411 | 20250407 | 142700 | 39998960700 | 11880 | 11890 | 11950 | 11850 | 4643 |
| 412 | 20250407 | 142600 | 39943773300 | 11950 | 11860 | 11980 | 11850 | 1164 |
| 413 | 20250407 | 142500 | 39929884760 | 11850 | 11880 | 11880 | 11850 | 624 |
| 414 | 20250407 | 142400 | 39922483660 | 11870 | 11950 | 11980 | 11865 | 4500 |
| 415 | 20250407 | 142300 | 39868839220 | 11990 | 11930 | 12000 | 11910 | 3159 |
| 416 | 20250407 | 142200 | 39831064860 | 11930 | 11910 | 11940 | 11890 | 2217 |
| 417 | 20250407 | 142100 | 39804650230 | 11910 | 11840 | 11910 | 11840 | 1787 |
| 418 | 20250407 | 142000 | 39783444770 | 11840 | 11810 | 11870 | 11730 | 9638 |
| 419 | 20250407 | 141900 | 39669735585 | 11810 | 11900 | 11900 | 11810 | 2219 |
| 420 | 20250407 | 141800 | 39643438075 | 11900 | 11910 | 11945 | 11880 | 4082 |
| 421 | 20250407 | 141700 | 39594824495 | 11910 | 11890 | 11960 | 11885 | 2079 |
| 422 | 20250407 | 141600 | 39570075055 | 11885 | 11940 | 11940 | 11880 | 1937 |
| 423 | 20250407 | 141500 | 39547016295 | 11940 | 11970 | 11970 | 11940 | 647 |
| 424 | 20250407 | 141400 | 39539283345 | 11990 | 12010 | 12010 | 11940 | 1150 |
| 425 | 20250407 | 141300 | 39525504875 | 11970 | 11920 | 12010 | 11920 | 4733 |
| 426 | 20250407 | 141200 | 39468822205 | 11920 | 11910 | 11930 | 11910 | 562 |
| 427 | 20250407 | 141100 | 39462123775 | 11910 | 11910 | 11910 | 11880 | 2177 |
| 428 | 20250407 | 141000 | 39436209435 | 11920 | 11930 | 11930 | 11860 | 3051 |
| 429 | 20250407 | 140900 | 39399941740 | 11935 | 11970 | 11970 | 11935 | 2430 |
| 430 | 20250407 | 140800 | 39370881050 | 11970 | 11950 | 11970 | 11930 | 1365 |
| 431 | 20250407 | 140700 | 39354548240 | 11940 | 11900 | 11950 | 11890 | 4088 |
| 432 | 20250407 | 140600 | 39305862370 | 11920 | 11970 | 11970 | 11900 | 4363 |
| 433 | 20250407 | 140500 | 39253772990 | 11980 | 12020 | 12030 | 11940 | 5877 |
| 434 | 20250407 | 140400 | 39183320480 | 12030 | 12070 | 12070 | 12010 | 1887 |
| 435 | 20250407 | 140300 | 39160608465 | 12070 | 12030 | 12100 | 12020 | 5821 |
| 436 | 20250407 | 140200 | 39090401040 | 12030 | 12060 | 12110 | 12030 | 12912 |
| 437 | 20250407 | 140100 | 38934325465 | 12070 | 12000 | 12070 | 11990 | 6901 |
| 438 | 20250407 | 140000 | 38851329745 | 11990 | 11970 | 12000 | 11960 | 10213 |
| 439 | 20250407 | 135900 | 38728857455 | 11940 | 11970 | 11980 | 11930 | 1818 |
| 440 | 20250407 | 135800 | 38707105765 | 11970 | 11950 | 11980 | 11880 | 5086 |
| 441 | 20250407 | 135700 | 38646397755 | 11950 | 11900 | 11960 | 11860 | 8157 |
| 442 | 20250407 | 135600 | 38549246420 | 11900 | 11930 | 11940 | 11900 | 5523 |
| 443 | 20250407 | 135500 | 38483391700 | 11930 | 11830 | 11930 | 11820 | 8375 |
| 444 | 20250407 | 135400 | 38384022910 | 11830 | 11730 | 11840 | 11720 | 5200 |
| 445 | 20250407 | 135300 | 38322788690 | 11730 | 11800 | 11800 | 11730 | 2872 |
| 446 | 20250407 | 135200 | 38288977950 | 11790 | 11820 | 11830 | 11790 | 8260 |
| 447 | 20250407 | 135100 | 38191435350 | 11820 | 11850 | 11850 | 11820 | 3564 |
| 448 | 20250407 | 135000 | 38149241220 | 11850 | 11850 | 11860 | 11840 | 4959 |
| 449 | 20250407 | 134900 | 38090485730 | 11850 | 11800 | 11860 | 11800 | 7595 |
| 450 | 20250407 | 134800 | 38000637640 | 11800 | 11700 | 11830 | 11700 | 6678 |
| 451 | 20250407 | 134700 | 37922073480 | 11680 | 11670 | 11700 | 11650 | 2231 |
| 452 | 20250407 | 134600 | 37896039580 | 11690 | 11720 | 11720 | 11670 | 5866 |
| 453 | 20250407 | 134500 | 37827536430 | 11720 | 11710 | 11730 | 11690 | 1549 |
| 454 | 20250407 | 134400 | 37809399920 | 11710 | 11720 | 11720 | 11690 | 2400 |
| 455 | 20250407 | 134300 | 37781318350 | 11720 | 11760 | 11760 | 11640 | 6179 |
| 456 | 20250407 | 134200 | 37708946750 | 11760 | 11660 | 11760 | 11660 | 5758 |
| 457 | 20250407 | 134100 | 37641599705 | 11650 | 11610 | 11650 | 11590 | 2261 |
| 458 | 20250407 | 134000 | 37615294295 | 11610 | 11610 | 11630 | 11580 | 1515 |
| 459 | 20250407 | 133900 | 37597703255 | 11580 | 11580 | 11630 | 11580 | 1884 |
| 460 | 20250407 | 133800 | 37575842290 | 11600 | 11600 | 11610 | 11570 | 3509 |
| 461 | 20250407 | 133700 | 37535143980 | 11600 | 11600 | 11600 | 11570 | 792 |
| 462 | 20250407 | 133600 | 37525957380 | 11580 | 11630 | 11630 | 11570 | 6937 |
| 463 | 20250407 | 133500 | 37445589130 | 11620 | 11600 | 11620 | 11570 | 2431 |
| 464 | 20250407 | 133400 | 37417390170 | 11570 | 11580 | 11600 | 11570 | 506 |
| 465 | 20250407 | 133300 | 37411531160 | 11580 | 11590 | 11610 | 11580 | 2221 |
| 466 | 20250407 | 133200 | 37385787530 | 11590 | 11570 | 11590 | 11560 | 656 |
| 467 | 20250407 | 133100 | 37378194840 | 11560 | 11570 | 11580 | 11540 | 1484 |
| 468 | 20250407 | 133000 | 37361055140 | 11570 | 11590 | 11600 | 11560 | 3351 |
| 469 | 20250407 | 132900 | 37322253550 | 11580 | 11610 | 11610 | 11560 | 3677 |
| 470 | 20250407 | 132800 | 37279620220 | 11610 | 11580 | 11610 | 11530 | 4596 |
| 471 | 20250407 | 132700 | 37226380390 | 11580 | 11530 | 11590 | 11500 | 5520 |
| 472 | 20250407 | 132600 | 37162589850 | 11530 | 11510 | 11530 | 11500 | 7924 |
| 473 | 20250407 | 132500 | 37071319420 | 11510 | 11490 | 11540 | 11490 | 4654 |
| 474 | 20250407 | 132400 | 37017761670 | 11490 | 11440 | 11560 | 11430 | 9549 |
| 475 | 20250407 | 132300 | 36908121955 | 11440 | 11490 | 11510 | 11440 | 11710 |
| 476 | 20250407 | 132200 | 36773657225 | 11490 | 11540 | 11590 | 11490 | 9842 |
| 477 | 20250407 | 132100 | 36660100845 | 11550 | 11460 | 11550 | 11450 | 4829 |
| 478 | 20250407 | 132000 | 36604602765 | 11460 | 11520 | 11540 | 11460 | 7182 |
| 479 | 20250407 | 131900 | 36521963035 | 11520 | 11530 | 11560 | 11460 | 21578 |
| 480 | 20250407 | 131800 | 36273786650 | 11530 | 11630 | 11650 | 11530 | 22636 |
| 481 | 20250407 | 131700 | 36011402250 | 11620 | 11670 | 11680 | 11610 | 12009 |
| 482 | 20250407 | 131600 | 35871669390 | 11670 | 11660 | 11700 | 11650 | 3903 |
| 483 | 20250407 | 131500 | 35826136000 | 11660 | 11720 | 11720 | 11650 | 5978 |
| 484 | 20250407 | 131400 | 35756393470 | 11680 | 11810 | 11810 | 11640 | 15950 |
| 485 | 20250407 | 131300 | 35569471850 | 11800 | 11870 | 11870 | 11800 | 11217 |
| 486 | 20250407 | 131200 | 35436862500 | 11865 | 11870 | 11870 | 11840 | 2809 |
| 487 | 20250407 | 131100 | 35403556795 | 11870 | 11930 | 11930 | 11870 | 939 |
| 488 | 20250407 | 131000 | 35392402905 | 11930 | 11880 | 11950 | 11880 | 724 |
| 489 | 20250407 | 130900 | 35383797905 | 11880 | 11920 | 11945 | 11860 | 2899 |
| 490 | 20250407 | 130800 | 35349331225 | 11970 | 11940 | 11980 | 11890 | 4011 |
| 491 | 20250407 | 130700 | 35301510135 | 11940 | 11920 | 11940 | 11920 | 1079 |
| 492 | 20250407 | 130600 | 35288643025 | 11930 | 11920 | 11930 | 11920 | 620 |
| 493 | 20250407 | 130500 | 35281248265 | 11930 | 11980 | 11980 | 11910 | 1944 |
| 494 | 20250407 | 130400 | 35258059465 | 11930 | 11955 | 12000 | 11910 | 721 |
| 495 | 20250407 | 130300 | 35249435110 | 11990 | 11870 | 11990 | 11870 | 1523 |
| 496 | 20250407 | 130200 | 35231291200 | 11880 | 11920 | 11920 | 11870 | 3848 |
| 497 | 20250407 | 130100 | 35185506230 | 11930 | 11940 | 11950 | 11910 | 3408 |
| 498 | 20250407 | 130000 | 35144841580 | 11940 | 11970 | 11970 | 11940 | 2861 |
| 499 | 20250407 | 125900 | 35110666590 | 11950 | 11980 | 11990 | 11950 | 2720 |
| 500 | 20250407 | 125800 | 35078129180 | 12000 | 12040 | 12040 | 11970 | 1707 |
| 501 | 20250407 | 125700 | 35057653220 | 12040 | 12020 | 12050 | 11990 | 897 |
| 502 | 20250407 | 125600 | 35046865640 | 12020 | 12040 | 12050 | 12010 | 1622 |
| 503 | 20250407 | 125500 | 35027341880 | 12040 | 12020 | 12040 | 12000 | 1106 |
| 504 | 20250407 | 125400 | 35014067400 | 12060 | 12060 | 12060 | 12010 | 986 |
| 505 | 20250407 | 125300 | 35002214820 | 12040 | 12080 | 12090 | 12030 | 821 |
| 506 | 20250407 | 125200 | 34992321785 | 12080 | 12065 | 12080 | 12065 | 669 |
| 507 | 20250407 | 125100 | 34984246985 | 12065 | 12025 | 12065 | 12025 | 1943 |
| 508 | 20250407 | 125000 | 34960855210 | 12030 | 12030 | 12030 | 11990 | 305 |
| 509 | 20250407 | 124900 | 34957190910 | 12030 | 11990 | 12030 | 11990 | 442 |
| 510 | 20250407 | 124800 | 34951884700 | 11990 | 12010 | 12010 | 11980 | 274 |
| 511 | 20250407 | 124700 | 34948599840 | 11980 | 12010 | 12010 | 11950 | 2756 |
| 512 | 20250407 | 124600 | 34915572080 | 12030 | 12030 | 12030 | 12000 | 51 |
| 513 | 20250407 | 124500 | 34914959250 | 12030 | 12040 | 12040 | 12000 | 623 |
| 514 | 20250407 | 124400 | 34907468340 | 12040 | 11960 | 12080 | 11955 | 1826 |
| 515 | 20250407 | 124300 | 34885539970 | 11960 | 11950 | 11960 | 11950 | 1146 |
| 516 | 20250407 | 124200 | 34871842580 | 11950 | 11960 | 11970 | 11950 | 761 |
| 517 | 20250407 | 124100 | 34862744210 | 11970 | 11980 | 11990 | 11960 | 4944 |
| 518 | 20250407 | 124000 | 34803535980 | 11990 | 12050 | 12050 | 11980 | 6342 |
| 519 | 20250407 | 123900 | 34727354630 | 12050 | 12060 | 12060 | 12050 | 673 |
| 520 | 20250407 | 123800 | 34719242760 | 12080 | 12080 | 12100 | 12070 | 837 |
| 521 | 20250407 | 123700 | 34709135170 | 12080 | 12110 | 12110 | 12070 | 1834 |
| 522 | 20250407 | 123600 | 34686938710 | 12110 | 12070 | 12110 | 12050 | 1242 |
| 523 | 20250407 | 123500 | 34671936790 | 12050 | 12050 | 12070 | 12040 | 1383 |
| 524 | 20250407 | 123400 | 34655265125 | 12050 | 12050 | 12070 | 12040 | 1596 |
| 525 | 20250407 | 123300 | 34636031555 | 12050 | 12065 | 12090 | 12050 | 3669 |
| 526 | 20250407 | 123200 | 34591797645 | 12070 | 12065 | 12070 | 12060 | 800 |
| 527 | 20250407 | 123100 | 34582144105 | 12060 | 12070 | 12090 | 12060 | 524 |
| 528 | 20250407 | 123000 | 34575817325 | 12090 | 12090 | 12090 | 12070 | 185 |
| 529 | 20250407 | 122900 | 34573582535 | 12090 | 12100 | 12100 | 12060 | 3738 |
| 530 | 20250407 | 122800 | 34528397595 | 12110 | 12110 | 12110 | 12100 | 825 |
| 531 | 20250407 | 122700 | 34518409015 | 12100 | 12100 | 12110 | 12100 | 691 |
| 532 | 20250407 | 122600 | 34510044035 | 12100 | 12155 | 12155 | 12100 | 2751 |
| 533 | 20250407 | 122500 | 34476717135 | 12160 | 12100 | 12170 | 12100 | 4291 |
| 534 | 20250407 | 122400 | 34424612750 | 12100 | 12060 | 12100 | 12050 | 1572 |
| 535 | 20250407 | 122300 | 34405627360 | 12050 | 12120 | 12120 | 12050 | 3010 |
| 536 | 20250407 | 122200 | 34369212100 | 12120 | 12120 | 12120 | 12110 | 435 |
| 537 | 20250407 | 122100 | 34363941070 | 12120 | 12130 | 12140 | 12100 | 1088 |
| 538 | 20250407 | 122000 | 34350753870 | 12140 | 12150 | 12150 | 12120 | 2487 |
| 539 | 20250407 | 121900 | 34320558410 | 12150 | 12130 | 12150 | 12130 | 5244 |
| 540 | 20250407 | 121800 | 34256894660 | 12130 | 12100 | 12140 | 12100 | 3943 |
| 541 | 20250407 | 121700 | 34209095780 | 12100 | 12040 | 12110 | 12040 | 4519 |
| 542 | 20250407 | 121600 | 34154467680 | 12040 | 12020 | 12040 | 12010 | 360 |
| 543 | 20250407 | 121500 | 34150139200 | 12020 | 12030 | 12030 | 12000 | 1418 |
| 544 | 20250407 | 121400 | 34133112640 | 12030 | 12010 | 12060 | 12010 | 273 |
| 545 | 20250407 | 121300 | 34129827320 | 12010 | 12000 | 12010 | 12000 | 480 |
| 546 | 20250407 | 121200 | 34124064610 | 12000 | 12000 | 12010 | 11990 | 1395 |
| 547 | 20250407 | 121100 | 34107316250 | 12000 | 11980 | 12000 | 11980 | 1206 |
| 548 | 20250407 | 121000 | 34092850350 | 11990 | 12040 | 12060 | 11990 | 4456 |
| 549 | 20250407 | 120900 | 34039363890 | 12060 | 12090 | 12090 | 12050 | 1908 |
| 550 | 20250407 | 120800 | 34016318290 | 12100 | 12090 | 12100 | 12080 | 1327 |
| 551 | 20250407 | 120700 | 34000267130 | 12090 | 12080 | 12100 | 12070 | 2461 |
| 552 | 20250407 | 120600 | 33970521090 | 12080 | 12030 | 12080 | 12010 | 954 |
| 553 | 20250407 | 120500 | 33959029520 | 12050 | 12010 | 12050 | 12000 | 3297 |
| 554 | 20250407 | 120400 | 33919370550 | 12000 | 12000 | 12010 | 12000 | 665 |
| 555 | 20250407 | 120300 | 33911390530 | 12000 | 12020 | 12020 | 12000 | 219 |
| 556 | 20250407 | 120200 | 33908762490 | 12000 | 12000 | 12000 | 11970 | 741 |
| 557 | 20250407 | 120100 | 33899881950 | 12000 | 12000 | 12040 | 11970 | 833 |
| 558 | 20250407 | 120000 | 33889893570 | 12000 | 12040 | 12040 | 11980 | 2294 |
| 559 | 20250407 | 115900 | 33862392340 | 12000 | 12000 | 12040 | 11980 | 2236 |
| 560 | 20250407 | 115800 | 33835541900 | 12020 | 11980 | 12020 | 11980 | 3667 |
| 561 | 20250407 | 115700 | 33791532225 | 11970 | 11970 | 11990 | 11960 | 1058 |
| 562 | 20250407 | 115600 | 33778860795 | 11960 | 11990 | 11990 | 11960 | 1060 |
| 563 | 20250407 | 115500 | 33766159775 | 11990 | 11980 | 11990 | 11960 | 1616 |
| 564 | 20250407 | 115400 | 33746799305 | 11990 | 11970 | 12000 | 11950 | 2813 |
| 565 | 20250407 | 115300 | 33713098185 | 11970 | 11930 | 11980 | 11930 | 986 |
| 566 | 20250407 | 115200 | 33701330815 | 11950 | 11970 | 11980 | 11910 | 3014 |
| 567 | 20250407 | 115100 | 33665235885 | 11990 | 11930 | 12000 | 11910 | 2735 |
| 568 | 20250407 | 115000 | 33632473645 | 11930 | 11870 | 11930 | 11870 | 702 |
| 569 | 20250407 | 114900 | 33624121965 | 11880 | 11820 | 11950 | 11820 | 2300 |
| 570 | 20250407 | 114800 | 33596766335 | 11820 | 11860 | 11860 | 11820 | 962 |
| 571 | 20250407 | 114700 | 33585388415 | 11860 | 11830 | 11870 | 11830 | 406 |
| 572 | 20250407 | 114600 | 33580573215 | 11830 | 11860 | 11870 | 11830 | 3645 |
| 573 | 20250407 | 114500 | 33537405725 | 11860 | 11870 | 11870 | 11850 | 1266 |
| 574 | 20250407 | 114400 | 33522396315 | 11860 | 11890 | 11890 | 11860 | 831 |
| 575 | 20250407 | 114300 | 33512524665 | 11890 | 11850 | 11890 | 11850 | 380 |
| 576 | 20250407 | 114200 | 33508020225 | 11850 | 11900 | 11910 | 11850 | 5405 |
| 577 | 20250407 | 114100 | 33443804285 | 11880 | 11880 | 11900 | 11870 | 817 |
| 578 | 20250407 | 114000 | 33434097265 | 11900 | 11880 | 11900 | 11860 | 4561 |
| 579 | 20250407 | 113900 | 33379922115 | 11890 | 11890 | 11890 | 11870 | 703 |
| 580 | 20250407 | 113800 | 33371573965 | 11890 | 11870 | 11890 | 11870 | 1221 |
| 581 | 20250407 | 113700 | 33357070925 | 11870 | 11900 | 11900 | 11870 | 4482 |
| 582 | 20250407 | 113600 | 33303746535 | 11900 | 11990 | 11990 | 11860 | 8362 |
| 583 | 20250407 | 113500 | 33204170055 | 11990 | 11930 | 12000 | 11930 | 1018 |
| 584 | 20250407 | 113400 | 33191971665 | 11930 | 11900 | 11940 | 11890 | 1734 |
| 585 | 20250407 | 113300 | 33171305855 | 11890 | 11890 | 11940 | 11870 | 2653 |
| 586 | 20250407 | 113200 | 33139756555 | 11880 | 11890 | 11900 | 11870 | 4838 |
| 587 | 20250407 | 113100 | 33082279345 | 11890 | 12020 | 12020 | 11860 | 9104 |
| 588 | 20250407 | 113000 | 32973620085 | 12000 | 12020 | 12030 | 11980 | 1835 |
| 589 | 20250407 | 112900 | 32951581065 | 12030 | 11990 | 12030 | 11950 | 2805 |
| 590 | 20250407 | 112800 | 32917955885 | 11990 | 11970 | 12000 | 11950 | 2358 |
| 591 | 20250407 | 112700 | 32889744205 | 11970 | 12000 | 12000 | 11970 | 646 |
| 592 | 20250407 | 112600 | 32881995805 | 11990 | 11995 | 12000 | 11990 | 1867 |
| 593 | 20250407 | 112500 | 32859608045 | 11995 | 12000 | 12000 | 11990 | 336 |
| 594 | 20250407 | 112400 | 32855579195 | 12000 | 11990 | 12000 | 11980 | 3648 |
| 595 | 20250407 | 112300 | 32811845305 | 12000 | 11980 | 12000 | 11970 | 4854 |
| 596 | 20250407 | 112200 | 32753627895 | 11975 | 12000 | 12030 | 11910 | 3600 |
| 597 | 20250407 | 112100 | 32710562750 | 12010 | 11990 | 12050 | 11980 | 1887 |
| 598 | 20250407 | 112000 | 32687911830 | 11980 | 11930 | 11990 | 11910 | 4259 |
| 599 | 20250407 | 111900 | 32636983840 | 11910 | 11920 | 11930 | 11910 | 417 |
| 600 | 20250407 | 111800 | 32632012830 | 11920 | 11860 | 11920 | 11860 | 3103 |
| 601 | 20250407 | 111700 | 32595159490 | 11860 | 11860 | 11860 | 11850 | 3843 |
| 602 | 20250407 | 111600 | 32549596180 | 11860 | 11850 | 11910 | 11850 | 6772 |
| 603 | 20250407 | 111500 | 32469267880 | 11850 | 11900 | 11910 | 11850 | 9757 |
| 604 | 20250407 | 111400 | 32353418150 | 11900 | 11900 | 11920 | 11890 | 2502 |
| 605 | 20250407 | 111300 | 32323634600 | 11890 | 11890 | 11900 | 11890 | 2669 |
| 606 | 20250407 | 111200 | 32291885680 | 11900 | 11920 | 11950 | 11880 | 2581 |
| 607 | 20250407 | 111100 | 32261157310 | 11890 | 11880 | 11950 | 11870 | 6706 |
| 608 | 20250407 | 111000 | 32181355080 | 11880 | 11930 | 11930 | 11880 | 5060 |
| 609 | 20250407 | 110900 | 32121095890 | 11950 | 11970 | 11970 | 11940 | 1879 |
| 610 | 20250407 | 110800 | 32098626580 | 11970 | 12010 | 12010 | 11960 | 2344 |
| 611 | 20250407 | 110700 | 32070547560 | 12000 | 12080 | 12080 | 12000 | 2149 |
| 612 | 20250407 | 110600 | 32044712420 | 12080 | 12030 | 12080 | 12030 | 879 |
| 613 | 20250407 | 110500 | 32034137960 | 12040 | 12070 | 12090 | 12020 | 1743 |
| 614 | 20250407 | 110400 | 32013150395 | 12080 | 12150 | 12160 | 12080 | 2526 |
| 615 | 20250407 | 110300 | 31982577855 | 12190 | 12030 | 12200 | 12030 | 4662 |
| 616 | 20250407 | 110200 | 31926020865 | 12020 | 11970 | 12080 | 11950 | 4283 |
| 617 | 20250407 | 110100 | 31874611200 | 11970 | 11920 | 11970 | 11890 | 5097 |
| 618 | 20250407 | 110000 | 31813842200 | 11910 | 11980 | 12000 | 11910 | 10842 |
| 619 | 20250407 | 105900 | 31684153320 | 11980 | 12120 | 12120 | 11980 | 19546 |
| 620 | 20250407 | 105800 | 31449021310 | 12120 | 12150 | 12150 | 12120 | 2668 |
| 621 | 20250407 | 105700 | 31416647110 | 12150 | 12150 | 12170 | 12140 | 6654 |
| 622 | 20250407 | 105600 | 31335772870 | 12150 | 12160 | 12170 | 12150 | 937 |
| 623 | 20250407 | 105500 | 31324382430 | 12160 | 12160 | 12180 | 12150 | 1995 |
| 624 | 20250407 | 105400 | 31300120110 | 12160 | 12195 | 12195 | 12160 | 1485 |
| 625 | 20250407 | 105300 | 31282047300 | 12195 | 12180 | 12200 | 12170 | 1212 |
| 626 | 20250407 | 105200 | 31267289355 | 12190 | 12190 | 12210 | 12180 | 2183 |
| 627 | 20250407 | 105100 | 31240675305 | 12200 | 12190 | 12200 | 12190 | 1205 |
| 628 | 20250407 | 105000 | 31225982345 | 12190 | 12190 | 12190 | 12180 | 845 |
| 629 | 20250407 | 104900 | 31215686435 | 12200 | 12220 | 12230 | 12200 | 2225 |
| 630 | 20250407 | 104800 | 31188514345 | 12220 | 12220 | 12230 | 12200 | 671 |
| 631 | 20250407 | 104700 | 31180318615 | 12230 | 12190 | 12230 | 12170 | 1114 |
| 632 | 20250407 | 104600 | 31166716895 | 12150 | 12130 | 12190 | 12130 | 3687 |
| 633 | 20250407 | 104500 | 31121891865 | 12130 | 12150 | 12150 | 12130 | 1265 |
| 634 | 20250407 | 104400 | 31106530135 | 12150 | 12150 | 12160 | 12150 | 1534 |
| 635 | 20250407 | 104300 | 31087886490 | 12150 | 12160 | 12160 | 12150 | 3348 |
| 636 | 20250407 | 104200 | 31047206110 | 12150 | 12170 | 12170 | 12150 | 1902 |
| 637 | 20250407 | 104100 | 31024078050 | 12160 | 12180 | 12190 | 12160 | 2156 |
| 638 | 20250407 | 104000 | 30997843880 | 12190 | 12230 | 12240 | 12190 | 1570 |
| 639 | 20250407 | 103900 | 30978665070 | 12240 | 12240 | 12240 | 12230 | 1989 |
| 640 | 20250407 | 103800 | 30954335120 | 12240 | 12250 | 12250 | 12210 | 2420 |
| 641 | 20250407 | 103700 | 30924736280 | 12240 | 12220 | 12250 | 12200 | 4026 |
| 642 | 20250407 | 103600 | 30875481630 | 12220 | 12210 | 12220 | 12190 | 2853 |
| 643 | 20250407 | 103500 | 30840654140 | 12220 | 12220 | 12230 | 12210 | 1968 |
| 644 | 20250407 | 103400 | 30816606500 | 12240 | 12180 | 12270 | 12180 | 9614 |
| 645 | 20250407 | 103300 | 30699066430 | 12180 | 12170 | 12180 | 12160 | 3612 |
| 646 | 20250407 | 103200 | 30655098900 | 12160 | 12160 | 12180 | 12160 | 1789 |
| 647 | 20250407 | 103100 | 30633330420 | 12160 | 12160 | 12180 | 12150 | 715 |
| 648 | 20250407 | 103000 | 30624630810 | 12180 | 12180 | 12190 | 12150 | 6098 |
| 649 | 20250407 | 102900 | 30550482460 | 12180 | 12180 | 12200 | 12160 | 2189 |
| 650 | 20250407 | 102800 | 30523827400 | 12180 | 12180 | 12190 | 12180 | 7805 |
| 651 | 20250407 | 102700 | 30428761360 | 12180 | 12250 | 12250 | 12180 | 3017 |
| 652 | 20250407 | 102600 | 30391952970 | 12240 | 12160 | 12250 | 12160 | 3827 |
| 653 | 20250407 | 102500 | 30345316490 | 12160 | 12150 | 12180 | 12150 | 3270 |
| 654 | 20250407 | 102400 | 30305578930 | 12150 | 12190 | 12190 | 12150 | 2185 |
| 655 | 20250407 | 102300 | 30279011810 | 12190 | 12170 | 12200 | 12140 | 5403 |
| 656 | 20250407 | 102200 | 30213243210 | 12180 | 12245 | 12245 | 12170 | 5649 |
| 657 | 20250407 | 102100 | 30144316460 | 12250 | 12280 | 12300 | 12250 | 5047 |
| 658 | 20250407 | 102000 | 30082414960 | 12280 | 12360 | 12390 | 12260 | 16251 |
| 659 | 20250407 | 101900 | 29881940205 | 12390 | 12370 | 12390 | 12340 | 12538 |
| 660 | 20250407 | 101800 | 29726914070 | 12370 | 12330 | 12380 | 12330 | 8502 |
| 661 | 20250407 | 101700 | 29621853245 | 12330 | 12260 | 12340 | 12250 | 14407 |
| 662 | 20250407 | 101600 | 29444503565 | 12270 | 12230 | 12270 | 12230 | 6358 |
| 663 | 20250407 | 101500 | 29366682170 | 12240 | 12110 | 12240 | 12110 | 7429 |
| 664 | 20250407 | 101400 | 29275962495 | 12130 | 12070 | 12140 | 12070 | 2121 |
| 665 | 20250407 | 101300 | 29250296685 | 12090 | 12070 | 12090 | 12060 | 1125 |
| 666 | 20250407 | 101200 | 29236706525 | 12090 | 12020 | 12090 | 11990 | 6735 |
| 667 | 20250407 | 101100 | 29155580125 | 12020 | 12100 | 12100 | 11990 | 15668 |
| 668 | 20250407 | 101000 | 28967119295 | 12100 | 12150 | 12160 | 12080 | 5335 |
| 669 | 20250407 | 100900 | 28902555455 | 12160 | 12120 | 12175 | 12090 | 8496 |
| 670 | 20250407 | 100800 | 28799583370 | 12120 | 12200 | 12220 | 12100 | 10114 |
| 671 | 20250407 | 100700 | 28676671870 | 12190 | 12200 | 12210 | 12170 | 2568 |
| 672 | 20250407 | 100600 | 28645359480 | 12200 | 12100 | 12200 | 12100 | 6622 |
| 673 | 20250407 | 100500 | 28565021680 | 12110 | 12200 | 12200 | 12070 | 9522 |
| 674 | 20250407 | 100400 | 28449388190 | 12200 | 12240 | 12260 | 12130 | 11020 |
| 675 | 20250407 | 100300 | 28314865280 | 12240 | 12180 | 12250 | 12180 | 18895 |
| 676 | 20250407 | 100200 | 28083922310 | 12180 | 12030 | 12190 | 12000 | 25661 |
| 677 | 20250407 | 100100 | 27773761280 | 12030 | 12050 | 12050 | 11990 | 7406 |
| 678 | 20250407 | 100000 | 27684771360 | 12040 | 12020 | 12090 | 12020 | 17918 |
| 679 | 20250407 | 095900 | 27468804175 | 12040 | 12030 | 12050 | 11980 | 6235 |
| 680 | 20250407 | 095800 | 27393912420 | 12050 | 11970 | 12050 | 11960 | 4346 |
| 681 | 20250407 | 095700 | 27341717100 | 11980 | 12070 | 12090 | 11980 | 9922 |
| 682 | 20250407 | 095600 | 27222191510 | 12050 | 11960 | 12065 | 11960 | 12546 |
| 683 | 20250407 | 095500 | 27071576225 | 11950 | 11890 | 11950 | 11850 | 8768 |
| 684 | 20250407 | 095400 | 26966991365 | 11900 | 11860 | 11900 | 11820 | 4607 |
| 685 | 20250407 | 095300 | 26912410725 | 11870 | 11880 | 11930 | 11820 | 4626 |
| 686 | 20250407 | 095200 | 26857448035 | 11880 | 11870 | 11910 | 11840 | 7248 |
| 687 | 20250407 | 095100 | 26771383885 | 11870 | 11770 | 11870 | 11770 | 7722 |
| 688 | 20250407 | 095000 | 26679937065 | 11820 | 11710 | 11820 | 11700 | 8206 |
| 689 | 20250407 | 094900 | 26583481825 | 11730 | 11740 | 11780 | 11650 | 14462 |
| 690 | 20250407 | 094800 | 26414391825 | 11740 | 11640 | 11800 | 11630 | 9406 |
| 691 | 20250407 | 094700 | 26304116070 | 11630 | 11740 | 11760 | 11620 | 14541 |
| 692 | 20250407 | 094600 | 26134313000 | 11730 | 11820 | 11870 | 11610 | 22883 |
| 693 | 20250407 | 094500 | 25866342130 | 11820 | 11970 | 11970 | 11820 | 14235 |
| 694 | 20250407 | 094400 | 25697163630 | 11940 | 12000 | 12015 | 11940 | 8260 |
| 695 | 20250407 | 094300 | 25598356380 | 12000 | 12120 | 12130 | 11980 | 16993 |
| 696 | 20250407 | 094200 | 25393848690 | 12120 | 11950 | 12130 | 11950 | 19774 |
| 697 | 20250407 | 094100 | 25155697910 | 11970 | 11860 | 11970 | 11850 | 7184 |
| 698 | 20250407 | 094000 | 25070214405 | 11860 | 11700 | 11860 | 11690 | 17520 |
| 699 | 20250407 | 093900 | 24863944045 | 11700 | 11820 | 11840 | 11670 | 29309 |
| 700 | 20250407 | 093800 | 24520082235 | 11820 | 11920 | 11940 | 11800 | 15267 |
| 701 | 20250407 | 093700 | 24339046555 | 11910 | 11970 | 12010 | 11880 | 7579 |
| 702 | 20250407 | 093600 | 24248624125 | 11980 | 11950 | 12070 | 11940 | 8536 |
| 703 | 20250407 | 093500 | 24146371525 | 11960 | 12050 | 12070 | 11950 | 21081 |
| 704 | 20250407 | 093400 | 23893155835 | 12040 | 12050 | 12060 | 12030 | 11277 |
| 705 | 20250407 | 093300 | 23757355610 | 12050 | 11900 | 12050 | 11900 | 16919 |
| 706 | 20250407 | 093200 | 23554337120 | 11900 | 11860 | 11900 | 11840 | 17387 |
| 707 | 20250407 | 093100 | 23348077770 | 11860 | 11960 | 11960 | 11800 | 38232 |
| 708 | 20250407 | 093000 | 22894302860 | 11940 | 12060 | 12060 | 11800 | 45970 |
| 709 | 20250407 | 092900 | 22345784270 | 12030 | 12200 | 12270 | 12010 | 36034 |
| 710 | 20250407 | 092800 | 21908388700 | 12200 | 12480 | 12490 | 12200 | 31798 |
| 711 | 20250407 | 092700 | 21514073825 | 12490 | 12480 | 12490 | 12470 | 22571 |
| 712 | 20250407 | 092600 | 21232248835 | 12480 | 12470 | 12490 | 12450 | 20537 |
| 713 | 20250407 | 092500 | 20975983400 | 12470 | 12450 | 12470 | 12440 | 15970 |
| 714 | 20250407 | 092400 | 20777029070 | 12470 | 12470 | 12470 | 12440 | 20550 |
| 715 | 20250407 | 092300 | 20520999060 | 12450 | 12470 | 12490 | 12420 | 36661 |
| 716 | 20250407 | 092200 | 20064212840 | 12470 | 12360 | 12500 | 12320 | 96202 |
| 717 | 20250407 | 092100 | 18866950950 | 12370 | 12010 | 12480 | 12010 | 106178 |
| 718 | 20250407 | 092000 | 17563501060 | 12010 | 11880 | 12010 | 11860 | 47448 |
| 719 | 20250407 | 091900 | 16996863415 | 11880 | 11710 | 11890 | 11670 | 49196 |
| 720 | 20250407 | 091800 | 16417746430 | 11715 | 11730 | 11750 | 11710 | 14597 |
| 721 | 20250407 | 091700 | 16246678265 | 11730 | 11760 | 11790 | 11700 | 15150 |
| 722 | 20250407 | 091600 | 16068749095 | 11780 | 11770 | 11800 | 11730 | 28233 |
| 723 | 20250407 | 091500 | 15736638355 | 11770 | 11790 | 11790 | 11690 | 20715 |
| 724 | 20250407 | 091400 | 15493048955 | 11780 | 11650 | 11790 | 11600 | 32071 |
| 725 | 20250407 | 091300 | 15117430370 | 11630 | 11690 | 11730 | 11550 | 32697 |
| 726 | 20250407 | 091200 | 14737437065 | 11690 | 11840 | 11850 | 11610 | 43257 |
| 727 | 20250407 | 091100 | 14229929600 | 11830 | 11640 | 11850 | 11550 | 52085 |
| 728 | 20250407 | 091000 | 13621035130 | 11680 | 11640 | 11700 | 11570 | 42269 |
| 729 | 20250407 | 090900 | 13129444940 | 11630 | 11670 | 11700 | 11350 | 68384 |
| 730 | 20250407 | 090800 | 12341587880 | 11670 | 11850 | 11860 | 11610 | 97147 |
| 731 | 20250407 | 090700 | 11199236205 | 11850 | 11500 | 11860 | 11460 | 246484 |
| 732 | 20250407 | 090600 | 8327854600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 733 | 20250407 | 090500 | 8327854600 | 11270 | 11240 | 11270 | 11180 | 28298 |
| 734 | 20250407 | 090400 | 8010007370 | 11230 | 10860 | 11260 | 10820 | 158121 |
| 735 | 20250407 | 090300 | 6264761910 | 10860 | 10590 | 10900 | 10520 | 83666 |
| 736 | 20250407 | 090200 | 5364418710 | 10600 | 10550 | 10900 | 10410 | 127739 |
| 737 | 20250407 | 090100 | 3994582855 | 10590 | 10050 | 10700 | 10040 | 152432 |
| 738 | 20250407 | 090000 | 2401486935 | 10040 | 10250 | 10300 | 9900 | 219828 |