KissMeData/440320/min/candle-20250714.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250714	214200	175820825	5430	5430	5430	5430	868
3	20250714	214100	175820825	5430	5430	5430	5430	0
4	20250714	214000	175820825	5430	5430	5430	5430	0
5	20250714	213900	175820825	5430	5430	5430	5430	0
6	20250714	213800	175820825	5430	5430	5430	5430	0
7	20250714	213700	175820825	5430	5430	5430	5430	0
8	20250714	213600	175820825	5430	5430	5430	5430	0
9	20250714	213500	175820825	5430	5430	5430	5430	0
10	20250714	213400	175820825	5430	5430	5430	5430	0
11	20250714	213300	175820825	5430	5430	5430	5430	0
12	20250714	213200	175820825	5430	5430	5430	5430	0
13	20250714	213100	175820825	5430	5430	5430	5430	0
14	20250714	213000	175820825	5430	5430	5430	5430	0
15	20250714	212900	175820825	5430	5430	5430	5430	0
16	20250714	212800	175820825	5430	5430	5430	5430	0
17	20250714	212700	175820825	5430	5430	5430	5430	0
18	20250714	212600	175820825	5430	5430	5430	5430	0
19	20250714	212500	175820825	5430	5430	5430	5430	0
20	20250714	212400	175820825	5430	5430	5430	5430	0
21	20250714	212300	175820825	5430	5430	5430	5430	0
22	20250714	212200	175820825	5430	5430	5430	5430	0
23	20250714	212100	175820825	5430	5430	5430	5430	0
24	20250714	212000	175820825	5430	5430	5430	5430	0
25	20250714	211900	175820825	5430	5430	5430	5430	0
26	20250714	211800	175820825	5430	5430	5430	5430	0
27	20250714	211700	175820825	5430	5430	5430	5430	0
28	20250714	211600	175820825	5430	5430	5430	5430	0
29	20250714	211500	175820825	5430	5430	5430	5430	0
30	20250714	211400	175820825	5430	5430	5430	5430	0
31	20250714	211300	175820825	5430	5430	5430	5430	0
32	20250714	211200	175820825	5430	5430	5430	5430	868
33	20250714	211100	175820825	5430	5430	5430	5430	0
34	20250714	211000	175820825	5430	5430	5430	5430	0
35	20250714	210900	175820825	5430	5430	5430	5430	0
36	20250714	210800	175820825	5430	5430	5430	5430	0
37	20250714	210700	175820825	5430	5430	5430	5430	0
38	20250714	210600	175820825	5430	5430	5430	5430	0
39	20250714	210500	175820825	5430	5430	5430	5430	0
40	20250714	210400	175820825	5430	5430	5430	5430	0
41	20250714	210300	175820825	5430	5430	5430	5430	0
42	20250714	210200	175820825	5430	5430	5430	5430	0
43	20250714	210100	175820825	5430	5430	5430	5430	0
44	20250714	210000	175820825	5430	5430	5430	5430	0
45	20250714	205900	175820825	5430	5430	5430	5430	0
46	20250714	205800	175820825	5430	5430	5430	5430	0
47	20250714	205700	175820825	5430	5430	5430	5430	0
48	20250714	205600	175820825	5430	5430	5430	5430	0
49	20250714	205500	175820825	5430	5430	5430	5430	0
50	20250714	205400	175820825	5430	5430	5430	5430	0
51	20250714	205300	175820825	5430	5430	5430	5430	0
52	20250714	205200	175820825	5430	5430	5430	5430	0
53	20250714	205100	175820825	5430	5430	5430	5430	0
54	20250714	205000	175820825	5430	5430	5430	5430	0
55	20250714	204900	175820825	5430	5430	5430	5430	0
56	20250714	204800	175820825	5430	5430	5430	5430	0
57	20250714	204700	175820825	5430	5430	5430	5430	0
58	20250714	204600	175820825	5430	5430	5430	5430	0
59	20250714	204500	175820825	5430	5430	5430	5430	0
60	20250714	204400	175820825	5430	5430	5430	5430	0
61	20250714	204300	175820825	5430	5430	5430	5430	0
62	20250714	204200	175820825	5430	5430	5430	5430	868
63	20250714	204100	175820825	5430	5430	5430	5430	0
64	20250714	204000	175820825	5430	5430	5430	5430	0
65	20250714	203900	175820825	5430	5430	5430	5430	0
66	20250714	203800	175820825	5430	5430	5430	5430	0
67	20250714	203700	175820825	5430	5430	5430	5430	0
68	20250714	203600	175820825	5430	5430	5430	5430	0
69	20250714	203500	175820825	5430	5430	5430	5430	0
70	20250714	203400	175820825	5430	5430	5430	5430	0
71	20250714	203300	175820825	5430	5430	5430	5430	0
72	20250714	203200	175820825	5430	5430	5430	5430	0
73	20250714	203100	175820825	5430	5430	5430	5430	0
74	20250714	203000	175820825	5430	5430	5430	5430	0
75	20250714	202900	175820825	5430	5430	5430	5430	0
76	20250714	202800	175820825	5430	5430	5430	5430	0
77	20250714	202700	175820825	5430	5430	5430	5430	0
78	20250714	202600	175820825	5430	5430	5430	5430	0
79	20250714	202500	175820825	5430	5430	5430	5430	0
80	20250714	202400	175820825	5430	5430	5430	5430	0
81	20250714	202300	175820825	5430	5430	5430	5430	0
82	20250714	202200	175820825	5430	5430	5430	5430	0
83	20250714	202100	175820825	5430	5430	5430	5430	0
84	20250714	202000	175820825	5430	5430	5430	5430	0
85	20250714	201900	175820825	5430	5430	5430	5430	0
86	20250714	201800	175820825	5430	5430	5430	5430	0
87	20250714	201700	175820825	5430	5430	5430	5430	0
88	20250714	201600	175820825	5430	5430	5430	5430	0
89	20250714	201500	175820825	5430	5430	5430	5430	0
90	20250714	201400	175820825	5430	5430	5430	5430	0
91	20250714	201300	175820825	5430	5430	5430	5430	0
92	20250714	201200	175820825	5430	5430	5430	5430	868
93	20250714	201100	175820825	5430	5430	5430	5430	0
94	20250714	201000	175820825	5430	5430	5430	5430	0
95	20250714	200900	175820825	5430	5430	5430	5430	0
96	20250714	200800	175820825	5430	5430	5430	5430	0
97	20250714	200700	175820825	5430	5430	5430	5430	0
98	20250714	200600	175820825	5430	5430	5430	5430	0
99	20250714	200500	175820825	5430	5430	5430	5430	0
100	20250714	200400	175820825	5430	5430	5430	5430	0
101	20250714	200300	175820825	5430	5430	5430	5430	0
102	20250714	200200	175820825	5430	5430	5430	5430	0
103	20250714	200100	175820825	5430	5430	5430	5430	0
104	20250714	200000	175820825	5430	5430	5430	5430	0
105	20250714	195900	175820825	5430	5430	5430	5430	0
106	20250714	195800	175820825	5430	5430	5430	5430	0
107	20250714	195700	175820825	5430	5430	5430	5430	0
108	20250714	195600	175820825	5430	5430	5430	5430	0
109	20250714	195500	175820825	5430	5430	5430	5430	0
110	20250714	195400	175820825	5430	5430	5430	5430	0
111	20250714	195300	175820825	5430	5430	5430	5430	0
112	20250714	195200	175820825	5430	5430	5430	5430	0
113	20250714	195100	175820825	5430	5430	5430	5430	0
114	20250714	195000	175820825	5430	5430	5430	5430	0
115	20250714	194900	175820825	5430	5430	5430	5430	0
116	20250714	194800	175820825	5430	5430	5430	5430	0
117	20250714	194700	175820825	5430	5430	5430	5430	0
118	20250714	194600	175820825	5430	5430	5430	5430	0
119	20250714	194500	175820825	5430	5430	5430	5430	0
120	20250714	194400	175820825	5430	5430	5430	5430	0
121	20250714	194300	175820825	5430	5430	5430	5430	0
122	20250714	194200	175820825	5430	5430	5430	5430	868
123	20250714	194100	175820825	5430	5430	5430	5430	0
124	20250714	194000	175820825	5430	5430	5430	5430	0
125	20250714	193900	175820825	5430	5430	5430	5430	0
126	20250714	193800	175820825	5430	5430	5430	5430	0
127	20250714	193700	175820825	5430	5430	5430	5430	0
128	20250714	193600	175820825	5430	5430	5430	5430	0
129	20250714	193500	175820825	5430	5430	5430	5430	0
130	20250714	193400	175820825	5430	5430	5430	5430	0
131	20250714	193300	175820825	5430	5430	5430	5430	0
132	20250714	193200	175820825	5430	5430	5430	5430	0
133	20250714	193100	175820825	5430	5430	5430	5430	0
134	20250714	193000	175820825	5430	5430	5430	5430	0
135	20250714	192900	175820825	5430	5430	5430	5430	0
136	20250714	192800	175820825	5430	5430	5430	5430	0
137	20250714	192700	175820825	5430	5430	5430	5430	0
138	20250714	192600	175820825	5430	5430	5430	5430	0
139	20250714	192500	175820825	5430	5430	5430	5430	0
140	20250714	192400	175820825	5430	5430	5430	5430	0
141	20250714	192300	175820825	5430	5430	5430	5430	0
142	20250714	192200	175820825	5430	5430	5430	5430	0
143	20250714	192100	175820825	5430	5430	5430	5430	0
144	20250714	192000	175820825	5430	5430	5430	5430	0
145	20250714	191900	175820825	5430	5430	5430	5430	0
146	20250714	191800	175820825	5430	5430	5430	5430	0
147	20250714	191700	175820825	5430	5430	5430	5430	0
148	20250714	191600	175820825	5430	5430	5430	5430	0
149	20250714	191500	175820825	5430	5430	5430	5430	0
150	20250714	191400	175820825	5430	5430	5430	5430	0
151	20250714	191300	175820825	5430	5430	5430	5430	0
152	20250714	191200	175820825	5430	5430	5430	5430	868
153	20250714	191100	175820825	5430	5430	5430	5430	0
154	20250714	191000	175820825	5430	5430	5430	5430	0
155	20250714	190900	175820825	5430	5430	5430	5430	0
156	20250714	190800	175820825	5430	5430	5430	5430	0
157	20250714	190700	175820825	5430	5430	5430	5430	0
158	20250714	190600	175820825	5430	5430	5430	5430	0
159	20250714	190500	175820825	5430	5430	5430	5430	0
160	20250714	190400	175820825	5430	5430	5430	5430	0
161	20250714	190300	175820825	5430	5430	5430	5430	0
162	20250714	190200	175820825	5430	5430	5430	5430	0
163	20250714	190100	175820825	5430	5430	5430	5430	0
164	20250714	190000	175820825	5430	5430	5430	5430	0
165	20250714	185900	175820825	5430	5430	5430	5430	0
166	20250714	185800	175820825	5430	5430	5430	5430	0
167	20250714	185700	175820825	5430	5430	5430	5430	0
168	20250714	185600	175820825	5430	5430	5430	5430	0
169	20250714	185500	175820825	5430	5430	5430	5430	0
170	20250714	185400	175820825	5430	5430	5430	5430	0
171	20250714	185300	175820825	5430	5430	5430	5430	0
172	20250714	185200	175820825	5430	5430	5430	5430	0
173	20250714	185100	175820825	5430	5430	5430	5430	0
174	20250714	185000	175820825	5430	5430	5430	5430	0
175	20250714	184900	175820825	5430	5430	5430	5430	0
176	20250714	184800	175820825	5430	5430	5430	5430	0
177	20250714	184700	175820825	5430	5430	5430	5430	0
178	20250714	184600	175820825	5430	5430	5430	5430	0
179	20250714	184500	175820825	5430	5430	5430	5430	0
180	20250714	184400	175820825	5430	5430	5430	5430	0
181	20250714	184300	175820825	5430	5430	5430	5430	0
182	20250714	184200	175820825	5430	5430	5430	5430	868
183	20250714	184100	175820825	5430	5430	5430	5430	0
184	20250714	184000	175820825	5430	5430	5430	5430	0
185	20250714	183900	175820825	5430	5430	5430	5430	0
186	20250714	183800	175820825	5430	5430	5430	5430	0
187	20250714	183700	175820825	5430	5430	5430	5430	0
188	20250714	183600	175820825	5430	5430	5430	5430	0
189	20250714	183500	175820825	5430	5430	5430	5430	0
190	20250714	183400	175820825	5430	5430	5430	5430	0
191	20250714	183300	175820825	5430	5430	5430	5430	0
192	20250714	183200	175820825	5430	5430	5430	5430	0
193	20250714	183100	175820825	5430	5430	5430	5430	0
194	20250714	183000	175820825	5430	5430	5430	5430	0
195	20250714	182900	175820825	5430	5430	5430	5430	0
196	20250714	182800	175820825	5430	5430	5430	5430	0
197	20250714	182700	175820825	5430	5430	5430	5430	0
198	20250714	182600	175820825	5430	5430	5430	5430	0
199	20250714	182500	175820825	5430	5430	5430	5430	0
200	20250714	182400	175820825	5430	5430	5430	5430	0
201	20250714	182300	175820825	5430	5430	5430	5430	0
202	20250714	182200	175820825	5430	5430	5430	5430	0
203	20250714	182100	175820825	5430	5430	5430	5430	0
204	20250714	182000	175820825	5430	5430	5430	5430	0
205	20250714	181900	175820825	5430	5430	5430	5430	0
206	20250714	181800	175820825	5430	5430	5430	5430	0
207	20250714	181700	175820825	5430	5430	5430	5430	0
208	20250714	181600	175820825	5430	5430	5430	5430	0
209	20250714	181500	175820825	5430	5430	5430	5430	0
210	20250714	181400	175820825	5430	5430	5430	5430	0
211	20250714	181300	175820825	5430	5430	5430	5430	0
212	20250714	181200	175820825	5430	5430	5430	5430	868
213	20250714	181100	175820825	5430	5430	5430	5430	0
214	20250714	181000	175820825	5430	5430	5430	5430	0
215	20250714	180900	175820825	5430	5430	5430	5430	0
216	20250714	180800	175820825	5430	5430	5430	5430	0
217	20250714	180700	175820825	5430	5430	5430	5430	0
218	20250714	180600	175820825	5430	5430	5430	5430	0
219	20250714	180500	175820825	5430	5430	5430	5430	0
220	20250714	180400	175820825	5430	5430	5430	5430	0
221	20250714	180300	175820825	5430	5430	5430	5430	0
222	20250714	180200	175820825	5430	5430	5430	5430	0
223	20250714	180100	175820825	5430	5430	5430	5430	0
224	20250714	180000	175820825	5430	5430	5430	5430	0
225	20250714	175900	175820825	5430	5430	5430	5430	0
226	20250714	175800	175820825	5430	5430	5430	5430	0
227	20250714	175700	175820825	5430	5430	5430	5430	0
228	20250714	175600	175820825	5430	5430	5430	5430	0
229	20250714	175500	175820825	5430	5430	5430	5430	0
230	20250714	175400	175820825	5430	5430	5430	5430	0
231	20250714	175300	175820825	5430	5430	5430	5430	0
232	20250714	175200	175820825	5430	5430	5430	5430	0
233	20250714	175100	175820825	5430	5430	5430	5430	0
234	20250714	175000	175820825	5430	5430	5430	5430	0
235	20250714	174900	175820825	5430	5430	5430	5430	0
236	20250714	174800	175820825	5430	5430	5430	5430	0
237	20250714	174700	175820825	5430	5430	5430	5430	0
238	20250714	174600	175820825	5430	5430	5430	5430	0
239	20250714	174500	175820825	5430	5430	5430	5430	0
240	20250714	174400	175820825	5430	5430	5430	5430	0
241	20250714	174300	175820825	5430	5430	5430	5430	0
242	20250714	174200	175820825	5430	5430	5430	5430	868
243	20250714	174100	175820825	5430	5430	5430	5430	0
244	20250714	174000	175820825	5430	5430	5430	5430	0
245	20250714	173900	175820825	5430	5430	5430	5430	0
246	20250714	173800	175820825	5430	5430	5430	5430	0
247	20250714	173700	175820825	5430	5430	5430	5430	0
248	20250714	173600	175820825	5430	5430	5430	5430	0
249	20250714	173500	175820825	5430	5430	5430	5430	0
250	20250714	173400	175820825	5430	5430	5430	5430	0
251	20250714	173300	175820825	5430	5430	5430	5430	0
252	20250714	173200	175820825	5430	5430	5430	5430	0
253	20250714	173100	175820825	5430	5430	5430	5430	0
254	20250714	173000	175820825	5430	5430	5430	5430	0
255	20250714	172900	175820825	5430	5430	5430	5430	0
256	20250714	172800	175820825	5430	5430	5430	5430	0
257	20250714	172700	175820825	5430	5430	5430	5430	0
258	20250714	172600	175820825	5430	5430	5430	5430	0
259	20250714	172500	175820825	5430	5430	5430	5430	0
260	20250714	172400	175820825	5430	5430	5430	5430	0
261	20250714	172300	175820825	5430	5430	5430	5430	0
262	20250714	172200	175820825	5430	5430	5430	5430	0
263	20250714	172100	175820825	5430	5430	5430	5430	0
264	20250714	172000	175820825	5430	5430	5430	5430	0
265	20250714	171900	175820825	5430	5430	5430	5430	0
266	20250714	171800	175820825	5430	5430	5430	5430	0
267	20250714	171700	175820825	5430	5430	5430	5430	0
268	20250714	171600	175820825	5430	5430	5430	5430	0
269	20250714	171500	175820825	5430	5430	5430	5430	0
270	20250714	171400	175820825	5430	5430	5430	5430	0
271	20250714	171300	175820825	5430	5430	5430	5430	0
272	20250714	171200	175820825	5430	5430	5430	5430	868
273	20250714	171100	175820825	5430	5430	5430	5430	0
274	20250714	171000	175820825	5430	5430	5430	5430	0
275	20250714	170900	175820825	5430	5430	5430	5430	0
276	20250714	170800	175820825	5430	5430	5430	5430	0
277	20250714	170700	175820825	5430	5430	5430	5430	0
278	20250714	170600	175820825	5430	5430	5430	5430	0
279	20250714	170500	175820825	5430	5430	5430	5430	0
280	20250714	170400	175820825	5430	5430	5430	5430	0
281	20250714	170300	175820825	5430	5430	5430	5430	0
282	20250714	170200	175820825	5430	5430	5430	5430	0
283	20250714	170100	175820825	5430	5430	5430	5430	0
284	20250714	170000	175820825	5430	5430	5430	5430	0
285	20250714	165900	175820825	5430	5430	5430	5430	0
286	20250714	165800	175820825	5430	5430	5430	5430	0
287	20250714	165700	175820825	5430	5430	5430	5430	0
288	20250714	165600	175820825	5430	5430	5430	5430	0
289	20250714	165500	175820825	5430	5430	5430	5430	0
290	20250714	165400	175820825	5430	5430	5430	5430	0
291	20250714	165300	175820825	5430	5430	5430	5430	0
292	20250714	165200	175820825	5430	5430	5430	5430	0
293	20250714	165100	175820825	5430	5430	5430	5430	0
294	20250714	165000	175820825	5430	5430	5430	5430	0
295	20250714	164900	175820825	5430	5430	5430	5430	0
296	20250714	164800	175820825	5430	5430	5430	5430	0
297	20250714	164700	175820825	5430	5430	5430	5430	0
298	20250714	164600	175820825	5430	5430	5430	5430	0
299	20250714	164500	175820825	5430	5430	5430	5430	0
300	20250714	164400	175820825	5430	5430	5430	5430	0
301	20250714	164300	175820825	5430	5430	5430	5430	0
302	20250714	164200	175820825	5430	5430	5430	5430	868
303	20250714	164100	175820825	5430	5430	5430	5430	0
304	20250714	164000	175820825	5430	5430	5430	5430	0
305	20250714	163900	175820825	5430	5430	5430	5430	0
306	20250714	163800	175820825	5430	5430	5430	5430	0
307	20250714	163700	175820825	5430	5430	5430	5430	0
308	20250714	163600	175820825	5430	5430	5430	5430	0
309	20250714	163500	175820825	5430	5430	5430	5430	0
310	20250714	163400	175820825	5430	5430	5430	5430	0
311	20250714	163300	175820825	5430	5430	5430	5430	0
312	20250714	163200	175820825	5430	5430	5430	5430	0
313	20250714	163100	175820825	5430	5430	5430	5430	0
314	20250714	163000	175820825	5430	5430	5430	5430	0
315	20250714	162900	175820825	5430	5430	5430	5430	0
316	20250714	162800	175820825	5430	5430	5430	5430	0
317	20250714	162700	175820825	5430	5430	5430	5430	0
318	20250714	162600	175820825	5430	5430	5430	5430	0
319	20250714	162500	175820825	5430	5430	5430	5430	0
320	20250714	162400	175820825	5430	5430	5430	5430	0
321	20250714	162300	175820825	5430	5430	5430	5430	0
322	20250714	162200	175820825	5430	5430	5430	5430	0
323	20250714	162100	175820825	5430	5430	5430	5430	0
324	20250714	162000	175820825	5430	5430	5430	5430	0
325	20250714	161900	175820825	5430	5430	5430	5430	0
326	20250714	161800	175820825	5430	5430	5430	5430	0
327	20250714	161700	175820825	5430	5430	5430	5430	0
328	20250714	161600	175820825	5430	5430	5430	5430	0
329	20250714	161500	175820825	5430	5430	5430	5430	0
330	20250714	161400	175820825	5430	5430	5430	5430	0
331	20250714	161300	175820825	5430	5430	5430	5430	0
332	20250714	161200	175820825	5430	5430	5430	5430	868
333	20250714	161100	175820825	5430	5430	5430	5430	0
334	20250714	161000	175820825	5430	5430	5430	5430	0
335	20250714	160900	175820825	5430	5430	5430	5430	0
336	20250714	160800	175820825	5430	5430	5430	5430	0
337	20250714	160700	175820825	5430	5430	5430	5430	0
338	20250714	160600	175820825	5430	5430	5430	5430	0
339	20250714	160500	175820825	5430	5430	5430	5430	0
340	20250714	160400	175820825	5430	5430	5430	5430	0
341	20250714	160300	175820825	5430	5430	5430	5430	0
342	20250714	160200	175820825	5430	5430	5430	5430	0
343	20250714	160100	175820825	5430	5430	5430	5430	0
344	20250714	160000	175820825	5430	5430	5430	5430	0
345	20250714	155900	175820825	5430	5430	5430	5430	0
346	20250714	155800	175820825	5430	5430	5430	5430	0
347	20250714	155700	175820825	5430	5430	5430	5430	0
348	20250714	155600	175820825	5430	5430	5430	5430	0
349	20250714	155500	175820825	5430	5430	5430	5430	0
350	20250714	155400	175820825	5430	5430	5430	5430	0
351	20250714	155300	175820825	5430	5430	5430	5430	0
352	20250714	155200	175820825	5430	5430	5430	5430	0
353	20250714	155100	175820825	5430	5430	5430	5430	0
354	20250714	155000	175820825	5430	5430	5430	5430	0
355	20250714	154900	175820825	5430	5430	5430	5430	0
356	20250714	154800	175820825	5430	5430	5430	5430	0
357	20250714	154700	175820825	5430	5430	5430	5430	0
358	20250714	154600	175820825	5430	5430	5430	5430	0
359	20250714	154500	175820825	5430	5430	5430	5430	0
360	20250714	154400	175820825	5430	5430	5430	5430	0
361	20250714	154300	175820825	5430	5430	5430	5430	0
362	20250714	154200	175820825	5430	5430	5430	5430	868
363	20250714	154100	175820825	5430	5430	5430	5430	0
364	20250714	154000	175820825	5430	5430	5430	5430	0
365	20250714	153900	175820825	5430	5430	5430	5430	0
366	20250714	153800	175820825	5430	5430	5430	5430	0
367	20250714	153700	175820825	5430	5430	5430	5430	0
368	20250714	153600	175820825	5430	5430	5430	5430	0
369	20250714	153500	175820825	5430	5430	5430	5430	0
370	20250714	153400	175820825	5430	5430	5430	5430	0
371	20250714	153300	175820825	5430	5430	5430	5430	0
372	20250714	153200	175820825	5430	5430	5430	5430	0
373	20250714	153100	175820825	5430	5430	5430	5430	0
374	20250714	153000	175820825	5430	5430	5430	5430	868
375	20250714	152900	171107585	5420	5420	5420	5420	0
376	20250714	152800	171107585	5420	5420	5420	5420	0
377	20250714	152700	171107585	5420	5420	5420	5420	0
378	20250714	152600	171107585	5420	5420	5420	5420	0
379	20250714	152500	171107585	5420	5420	5420	5420	0
380	20250714	152400	171107585	5420	5420	5420	5420	0
381	20250714	152300	171107585	5420	5420	5420	5420	0
382	20250714	152200	171107585	5420	5420	5420	5420	0
383	20250714	152100	171107585	5420	5420	5420	5420	0
384	20250714	152000	171107585	5420	5420	5420	5420	0
385	20250714	151900	171107585	5420	5440	5440	5420	572
386	20250714	151800	168007305	5440	5440	5440	5440	0
387	20250714	151700	168007305	5440	5440	5440	5440	0
388	20250714	151600	168007305	5440	5440	5440	5440	41
389	20250714	151500	167784265	5440	5440	5440	5440	0
390	20250714	151400	167784265	5440	5440	5440	5440	0
391	20250714	151300	167784265	5440	5440	5440	5440	0
392	20250714	151200	167784265	5440	5440	5440	5440	0
393	20250714	151100	167784265	5440	5440	5440	5440	0
394	20250714	151000	167784265	5440	5450	5450	5440	12
395	20250714	150900	167718965	5450	5450	5450	5450	0
396	20250714	150800	167718965	5450	5450	5450	5450	2
397	20250714	150700	167708065	5460	5460	5460	5460	0
398	20250714	150600	167708065	5460	5460	5460	5460	1
399	20250714	150500	167702605	5460	5460	5460	5460	0
400	20250714	150400	167702605	5460	5460	5460	5460	0
401	20250714	150300	167702605	5460	5460	5460	5460	0
402	20250714	150200	167702605	5460	5440	5470	5440	141
403	20250714	150100	166933775	5440	5440	5440	5440	0
404	20250714	150000	166933775	5440	5440	5440	5440	0
405	20250714	145900	166933775	5440	5440	5440	5440	0
406	20250714	145800	166933775	5440	5440	5440	5440	0
407	20250714	145700	166933775	5440	5440	5440	5440	2
408	20250714	145600	166922895	5440	5440	5440	5440	1
409	20250714	145500	166917455	5430	5450	5450	5430	1168
410	20250714	145400	160571235	5460	5460	5460	5460	0
411	20250714	145300	160571235	5460	5460	5460	5460	0
412	20250714	145200	160571235	5460	5460	5460	5460	0
413	20250714	145100	160571235	5460	5460	5460	5460	0
414	20250714	145000	160571235	5460	5460	5460	5460	52
415	20250714	144900	160287315	5460	5460	5460	5460	0
416	20250714	144800	160287315	5460	5460	5460	5460	0
417	20250714	144700	160287315	5460	5460	5460	5460	0
418	20250714	144600	160287315	5460	5460	5460	5460	0
419	20250714	144500	160287315	5460	5460	5460	5460	38
420	20250714	144400	160079835	5460	5460	5460	5460	1
421	20250714	144300	160074375	5460	5460	5460	5460	0
422	20250714	144200	160074375	5460	5460	5460	5460	1
423	20250714	144100	160068915	5440	5440	5440	5440	0
424	20250714	144000	160068915	5440	5440	5440	5440	0
425	20250714	143900	160068915	5440	5440	5440	5440	0
426	20250714	143800	160068915	5440	5440	5440	5440	0
427	20250714	143700	160068915	5440	5440	5440	5440	0
428	20250714	143600	160068915	5440	5440	5440	5440	0
429	20250714	143500	160068915	5440	5450	5450	5440	30
430	20250714	143400	159905695	5450	5450	5450	5450	0
431	20250714	143300	159905695	5450	5450	5450	5450	0
432	20250714	143200	159905695	5450	5450	5450	5450	0
433	20250714	143100	159905695	5450	5450	5450	5450	0
434	20250714	143000	159905695	5450	5450	5450	5450	0
435	20250714	142900	159905695	5450	5450	5450	5450	0
436	20250714	142800	159905695	5450	5450	5450	5450	0
437	20250714	142700	159905695	5450	5450	5450	5450	0
438	20250714	142600	159905695	5450	5450	5450	5450	0
439	20250714	142500	159905695	5450	5450	5450	5450	0
440	20250714	142400	159905695	5450	5450	5450	5450	0
441	20250714	142300	159905695	5450	5450	5450	5450	153
442	20250714	142200	159071845	5440	5440	5440	5440	0
443	20250714	142100	159071845	5440	5440	5440	5440	0
444	20250714	142000	159071845	5440	5440	5440	5440	131
445	20250714	141900	158359205	5440	5440	5440	5440	0
446	20250714	141800	158359205	5440	5440	5440	5440	241
447	20250714	141700	157048165	5440	5440	5440	5440	10
448	20250714	141600	156993765	5440	5440	5440	5440	0
449	20250714	141500	156993765	5440	5440	5440	5440	0
450	20250714	141400	156993765	5440	5430	5440	5430	11
451	20250714	141300	156934015	5430	5430	5430	5430	0
452	20250714	141200	156934015	5430	5430	5430	5430	0
453	20250714	141100	156934015	5430	5440	5440	5430	374
454	20250714	141000	154903175	5430	5430	5430	5430	0
455	20250714	140900	154903175	5430	5430	5430	5430	0
456	20250714	140800	154903175	5430	5430	5430	5430	0
457	20250714	140700	154903175	5430	5430	5430	5430	0
458	20250714	140600	154903175	5430	5430	5430	5430	0
459	20250714	140500	154903175	5430	5430	5430	5430	40
460	20250714	140400	154685975	5430	5430	5430	5430	52
461	20250714	140300	154403615	5430	5430	5430	5430	0
462	20250714	140200	154403615	5430	5440	5440	5430	150
463	20250714	140100	153589055	5440	5440	5440	5440	11
464	20250714	140000	153529215	5440	5440	5440	5440	53
465	20250714	135900	153240895	5450	5450	5450	5450	0
466	20250714	135800	153240895	5450	5450	5450	5450	0
467	20250714	135700	153240895	5450	5450	5450	5450	0
468	20250714	135600	153240895	5450	5450	5450	5450	0
469	20250714	135500	153240895	5450	5450	5450	5450	0
470	20250714	135400	153240895	5450	5450	5450	5450	0
471	20250714	135300	153240895	5450	5450	5450	5450	0
472	20250714	135200	153240895	5450	5450	5450	5450	0
473	20250714	135100	153240895	5450	5450	5450	5450	0
474	20250714	135000	153240895	5450	5450	5450	5450	0
475	20250714	134900	153240895	5450	5450	5450	5450	1
476	20250714	134800	153235445	5450	5450	5450	5450	0
477	20250714	134700	153235445	5450	5450	5450	5450	0
478	20250714	134600	153235445	5450	5450	5450	5450	0
479	20250714	134500	153235445	5450	5450	5450	5450	0
480	20250714	134400	153235445	5450	5450	5450	5450	20
481	20250714	134300	153126445	5450	5450	5450	5450	0
482	20250714	134200	153126445	5450	5450	5450	5450	1
483	20250714	134100	153120995	5430	5430	5430	5430	0
484	20250714	134000	153120995	5430	5440	5440	5430	100
485	20250714	133900	152577985	5450	5450	5450	5450	0
486	20250714	133800	152577985	5450	5450	5450	5450	0
487	20250714	133700	152577985	5450	5450	5450	5450	1
488	20250714	133600	152572535	5440	5440	5440	5440	0
489	20250714	133500	152572535	5440	5440	5440	5440	0
490	20250714	133400	152572535	5440	5440	5440	5440	0
491	20250714	133300	152572535	5440	5440	5440	5440	387
492	20250714	133200	150467255	5450	5450	5450	5450	1
493	20250714	133100	150461805	5440	5440	5440	5440	0
494	20250714	133000	150461805	5440	5440	5440	5440	48
495	20250714	132900	150200685	5450	5450	5450	5450	1
496	20250714	132800	150195235	5450	5450	5450	5450	0
497	20250714	132700	150195235	5450	5450	5450	5450	0
498	20250714	132600	150195235	5450	5450	5450	5450	5
499	20250714	132500	150167985	5440	5440	5440	5440	0
500	20250714	132400	150167985	5440	5440	5440	5440	0
501	20250714	132300	150167985	5440	5440	5440	5440	10
502	20250714	132200	150113585	5450	5450	5450	5450	0
503	20250714	132100	150113585	5450	5450	5450	5450	100
504	20250714	132000	149568585	5450	5450	5450	5450	0
505	20250714	131900	149568585	5450	5450	5450	5450	25
506	20250714	131800	149432335	5450	5450	5450	5450	0
507	20250714	131700	149432335	5450	5450	5450	5450	5
508	20250714	131600	149405085	5450	5450	5450	5450	0
509	20250714	131500	149405085	5450	5450	5450	5450	0
510	20250714	131400	149405085	5450	5450	5450	5450	0
511	20250714	131300	149405085	5450	5450	5450	5450	569
512	20250714	131200	146304035	5450	5450	5450	5450	0
513	20250714	131100	146304035	5450	5450	5450	5450	0
514	20250714	131000	146304035	5450	5450	5450	5450	0
515	20250714	130900	146304035	5450	5450	5450	5450	0
516	20250714	130800	146304035	5450	5460	5460	5450	2
517	20250714	130700	146293125	5470	5470	5470	5470	0
518	20250714	130600	146293125	5470	5470	5470	5470	0
519	20250714	130500	146293125	5470	5470	5470	5470	0
520	20250714	130400	146293125	5470	5470	5470	5470	0
521	20250714	130300	146293125	5470	5470	5470	5470	1
522	20250714	130200	146287655	5470	5470	5470	5470	3
523	20250714	130100	146271245	5460	5460	5460	5460	0
524	20250714	130000	146271245	5460	5460	5460	5460	1
525	20250714	125900	146265785	5470	5470	5470	5470	1
526	20250714	125800	146260315	5450	5450	5450	5450	0
527	20250714	125700	146260315	5450	5470	5470	5450	3
528	20250714	125600	146243935	5450	5450	5450	5450	21
529	20250714	125500	146129485	5450	5450	5450	5450	0
530	20250714	125400	146129485	5450	5450	5450	5450	0
531	20250714	125300	146129485	5450	5450	5450	5450	0
532	20250714	125200	146129485	5450	5450	5450	5450	0
533	20250714	125100	146129485	5450	5450	5450	5450	0
534	20250714	125000	146129485	5450	5450	5450	5450	1
535	20250714	124900	146124035	5460	5460	5460	5460	0
536	20250714	124800	146124035	5460	5470	5470	5460	500
537	20250714	124700	143393035	5480	5480	5480	5480	0
538	20250714	124600	143393035	5480	5480	5480	5480	0
539	20250714	124500	143393035	5480	5480	5480	5480	0
540	20250714	124400	143393035	5480	5480	5480	5480	0
541	20250714	124300	143393035	5480	5480	5480	5480	0
542	20250714	124200	143393035	5480	5480	5480	5480	1349
543	20250714	124100	136000515	5490	5480	5490	5480	761
544	20250714	124000	131830225	5500	5500	5500	5500	215
545	20250714	123900	130647725	5500	5490	5500	5490	422
546	20250714	123800	128330935	5480	5480	5480	5480	7
547	20250714	123700	128292575	5490	5490	5490	5490	0
548	20250714	123600	128292575	5490	5490	5490	5490	1
549	20250714	123500	128287085	5480	5470	5480	5470	972
550	20250714	123400	122960925	5460	5460	5460	5460	0
551	20250714	123300	122960925	5460	5460	5460	5460	9
552	20250714	123200	122911785	5460	5460	5460	5460	0
553	20250714	123100	122911785	5460	5460	5460	5460	0
554	20250714	123000	122911785	5460	5460	5460	5460	242
555	20250714	122900	121590465	5450	5450	5450	5450	20
556	20250714	122800	121481465	5460	5460	5460	5460	0
557	20250714	122700	121481465	5460	5460	5460	5460	0
558	20250714	122600	121481465	5460	5460	5460	5460	0
559	20250714	122500	121481465	5460	5460	5460	5460	0
560	20250714	122400	121481465	5460	5460	5460	5460	0
561	20250714	122300	121481465	5460	5460	5460	5460	1
562	20250714	122200	121476005	5450	5450	5450	5450	0
563	20250714	122100	121476005	5450	5450	5450	5450	0
564	20250714	122000	121476005	5450	5450	5450	5450	0
565	20250714	121900	121476005	5450	5450	5450	5450	225
566	20250714	121800	120249755	5470	5470	5470	5470	0
567	20250714	121700	120249755	5470	5470	5470	5470	0
568	20250714	121600	120249755	5470	5470	5470	5470	0
569	20250714	121500	120249755	5470	5470	5470	5470	0
570	20250714	121400	120249755	5470	5470	5470	5470	0
571	20250714	121300	120249755	5470	5470	5470	5470	0
572	20250714	121200	120249755	5470	5470	5470	5470	46
573	20250714	121100	119998135	5470	5470	5470	5470	0
574	20250714	121000	119998135	5470	5470	5470	5470	200
575	20250714	120900	118904135	5480	5480	5480	5480	0
576	20250714	120800	118904135	5480	5470	5480	5470	2
577	20250714	120700	118893185	5470	5470	5470	5470	0
578	20250714	120600	118893185	5470	5470	5470	5470	0
579	20250714	120500	118893185	5470	5470	5470	5470	0
580	20250714	120400	118893185	5470	5470	5470	5470	153
581	20250714	120300	118056275	5470	5460	5470	5460	1013
582	20250714	120200	112522295	5470	5470	5470	5470	0
583	20250714	120100	112522295	5470	5470	5470	5470	0
584	20250714	120000	112522295	5470	5470	5470	5470	0
585	20250714	115900	112522295	5470	5470	5470	5470	0
586	20250714	115800	112522295	5470	5470	5470	5470	1
587	20250714	115700	112516825	5470	5470	5470	5470	0
588	20250714	115600	112516825	5470	5470	5470	5470	1
589	20250714	115500	112511355	5460	5460	5460	5460	0
590	20250714	115400	112511355	5460	5460	5460	5460	147
591	20250714	115300	111708735	5460	5460	5460	5460	0
592	20250714	115200	111708735	5460	5460	5460	5460	880
593	20250714	115100	106903935	5460	5480	5480	5460	274
594	20250714	115000	105407875	5460	5460	5460	5460	122
595	20250714	114900	104741755	5470	5470	5470	5470	11
596	20250714	114800	104681585	5460	5460	5460	5460	50
597	20250714	114700	104408585	5460	5460	5460	5460	0
598	20250714	114600	104408585	5460	5460	5460	5460	0
599	20250714	114500	104408585	5460	5460	5460	5460	1
600	20250714	114400	104403125	5470	5470	5470	5470	0
601	20250714	114300	104403125	5470	5470	5470	5470	0
602	20250714	114200	104403125	5470	5470	5470	5470	0
603	20250714	114100	104403125	5470	5460	5470	5460	8
604	20250714	114000	104359435	5450	5450	5450	5450	143
605	20250714	113900	103580085	5455	5455	5455	5455	7
606	20250714	113800	103541900	5460	5460	5460	5460	0
607	20250714	113700	103541900	5460	5460	5460	5460	0
608	20250714	113600	103541900	5460	5460	5460	5460	0
609	20250714	113500	103541900	5460	5460	5460	5460	0
610	20250714	113400	103541900	5460	5460	5460	5460	8
611	20250714	113300	103498220	5460	5460	5460	5460	22
612	20250714	113200	103378100	5460	5460	5460	5460	17
613	20250714	113100	103285280	5460	5460	5460	5460	0
614	20250714	113000	103285280	5460	5460	5460	5460	0
615	20250714	112900	103285280	5460	5460	5460	5460	1
616	20250714	112800	103279820	5450	5450	5450	5450	0
617	20250714	112700	103279820	5450	5450	5450	5450	108
618	20250714	112600	102691220	5460	5460	5470	5460	10
619	20250714	112500	102636610	5450	5460	5460	5450	300
620	20250714	112400	101001600	5460	5460	5460	5460	0
621	20250714	112300	101001600	5460	5460	5460	5460	1
622	20250714	112200	100996140	5450	5450	5450	5450	0
623	20250714	112100	100996140	5450	5460	5460	5450	275
624	20250714	112000	99497380	5450	5440	5450	5440	124
625	20250714	111900	98821830	5440	5440	5440	5440	10
626	20250714	111800	98767430	5430	5430	5430	5430	0
627	20250714	111700	98767430	5430	5430	5430	5430	0
628	20250714	111600	98767430	5430	5420	5440	5420	118
629	20250714	111500	98127810	5430	5430	5430	5430	82
630	20250714	111400	97682550	5430	5430	5430	5430	0
631	20250714	111300	97682550	5430	5420	5430	5420	120
632	20250714	111200	97032140	5420	5420	5420	5420	105
633	20250714	111100	96463040	5420	5420	5420	5420	20
634	20250714	111000	96354640	5420	5410	5420	5410	94
635	20250714	110900	95846080	5410	5420	5420	5410	379
636	20250714	110800	93793910	5450	5450	5450	5450	3
637	20250714	110700	93777560	5450	5450	5450	5450	0
638	20250714	110600	93777560	5450	5450	5450	5450	0
639	20250714	110500	93777560	5450	5450	5450	5430	700
640	20250714	110400	89973540	5440	5440	5440	5440	0
641	20250714	110300	89973540	5440	5440	5440	5440	51
642	20250714	110200	89696100	5440	5440	5450	5440	188
643	20250714	110100	88673370	5450	5450	5450	5450	2
644	20250714	110000	88662470	5450	5450	5450	5450	0
645	20250714	105900	88662470	5450	5450	5450	5450	60
646	20250714	105800	88335470	5450	5480	5480	5440	3218
647	20250714	105700	70770900	5470	5470	5470	5470	100
648	20250714	105600	70223900	5480	5480	5480	5480	0
649	20250714	105500	70223900	5480	5480	5480	5480	0
650	20250714	105400	70223900	5480	5480	5480	5480	0
651	20250714	105300	70223900	5480	5480	5480	5480	0
652	20250714	105200	70223900	5480	5480	5480	5480	0
653	20250714	105100	70223900	5480	5480	5480	5480	0
654	20250714	105000	70223900	5480	5480	5480	5480	9
655	20250714	104900	70174580	5480	5480	5480	5480	0
656	20250714	104800	70174580	5480	5480	5480	5480	0
657	20250714	104700	70174580	5480	5480	5480	5480	0
658	20250714	104600	70174580	5480	5480	5480	5480	0
659	20250714	104500	70174580	5480	5480	5480	5480	0
660	20250714	104400	70174580	5480	5480	5480	5480	41
661	20250714	104300	69949900	5480	5480	5480	5480	43
662	20250714	104200	69714260	5480	5480	5480	5470	203
663	20250714	104100	68601840	5480	5480	5480	5480	302
664	20250714	104000	66946880	5480	5480	5480	5480	240
665	20250714	103900	65631680	5470	5470	5470	5470	207
666	20250714	103800	64499390	5480	5480	5480	5480	0
667	20250714	103700	64499390	5480	5480	5480	5480	3
668	20250714	103600	64482950	5480	5490	5490	5470	1990
669	20250714	103500	53577820	5500	5500	5500	5500	11
670	20250714	103400	53517320	5480	5490	5490	5480	100
671	20250714	103300	52968650	5510	5510	5510	5510	0
672	20250714	103200	52968650	5510	5510	5510	5510	41
673	20250714	103100	52742740	5510	5510	5510	5510	0
674	20250714	103000	52742740	5510	5510	5510	5510	0
675	20250714	102900	52742740	5510	5510	5510	5510	1
676	20250714	102800	52737230	5490	5510	5510	5490	191
677	20250714	102700	51688610	5490	5500	5500	5490	71
678	20250714	102600	51298810	5510	5510	5510	5510	1
679	20250714	102500	51293300	5510	5510	5510	5510	0
680	20250714	102400	51293300	5510	5510	5510	5510	181
681	20250714	102300	50295990	5510	5510	5510	5510	0
682	20250714	102200	50295990	5510	5510	5510	5490	887
683	20250714	102100	45426300	5500	5500	5500	5500	2
684	20250714	102000	45415300	5490	5490	5490	5490	2
685	20250714	101900	45404320	5500	5480	5500	5480	225
686	20250714	101800	44171280	5490	5490	5490	5490	0
687	20250714	101700	44171280	5490	5500	5500	5490	228
688	20250714	101600	42919350	5510	5510	5510	5510	0
689	20250714	101500	42919350	5510	5510	5510	5510	0
690	20250714	101400	42919350	5510	5520	5520	5510	29
691	20250714	101300	42759470	5520	5520	5520	5520	0
692	20250714	101200	42759470	5520	5520	5520	5520	0
693	20250714	101100	42759470	5520	5520	5520	5520	0
694	20250714	101000	42759470	5520	5520	5520	5520	0
695	20250714	100900	42759470	5520	5520	5520	5520	132
696	20250714	100800	42030830	5530	5530	5530	5530	2
697	20250714	100700	42019770	5530	5530	5530	5530	0
698	20250714	100600	42019770	5530	5530	5530	5530	0
699	20250714	100500	42019770	5530	5530	5530	5530	0
700	20250714	100400	42019770	5530	5530	5530	5530	51
701	20250714	100300	41737740	5530	5520	5530	5520	62
702	20250714	100200	41395490	5510	5510	5510	5510	63
703	20250714	100100	41048360	5500	5500	5500	5500	0
704	20250714	100000	41048360	5500	5500	5500	5500	9
705	20250714	095900	40998860	5500	5500	5500	5500	1
706	20250714	095800	40993360	5490	5490	5490	5490	0
707	20250714	095700	40993360	5490	5490	5490	5490	37
708	20250714	095600	40790230	5490	5490	5490	5490	2
709	20250714	095500	40779250	5490	5490	5490	5490	11
710	20250714	095400	40718860	5480	5480	5480	5480	34
711	20250714	095300	40532540	5480	5480	5480	5480	17
712	20250714	095200	40439380	5470	5470	5470	5470	0
713	20250714	095100	40439380	5470	5470	5470	5470	100
714	20250714	095000	39892380	5470	5470	5470	5470	100
715	20250714	094900	39345380	5470	5480	5480	5470	237
716	20250714	094800	38047370	5480	5480	5480	5480	0
717	20250714	094700	38047370	5480	5480	5480	5480	0
718	20250714	094600	38047370	5480	5480	5480	5480	16
719	20250714	094500	37959690	5490	5490	5490	5490	0
720	20250714	094400	37959690	5490	5490	5490	5490	0
721	20250714	094300	37959690	5490	5500	5500	5480	2002
722	20250714	094200	26967400	5500	5500	5500	5500	0
723	20250714	094100	26967400	5500	5500	5500	5500	9
724	20250714	094000	26917900	5500	5500	5500	5500	500
725	20250714	093900	24167900	5510	5510	5510	5510	90
726	20250714	093800	23672000	5510	5510	5510	5510	0
727	20250714	093700	23672000	5510	5510	5510	5510	193
728	20250714	093600	22608570	5510	5510	5510	5510	150
729	20250714	093500	21782070	5520	5520	5520	5520	0
730	20250714	093400	21782070	5520	5520	5520	5520	230
731	20250714	093300	20512470	5530	5530	5530	5530	88
732	20250714	093200	20025830	5540	5540	5540	5540	0
733	20250714	093100	20025830	5540	5540	5540	5540	0
734	20250714	093000	20025830	5540	5540	5540	5540	14
735	20250714	092900	19948270	5540	5540	5540	5540	0
736	20250714	092800	19948270	5540	5540	5540	5540	0
737	20250714	092700	19948270	5540	5540	5540	5540	0
738	20250714	092600	19948270	5540	5510	5540	5510	11
739	20250714	092500	19887630	5520	5520	5520	5520	6
740	20250714	092400	19854510	5510	5510	5510	5510	490
741	20250714	092300	17154610	5540	5540	5540	5540	0
742	20250714	092200	17154610	5540	5540	5540	5540	0
743	20250714	092100	17154610	5540	5540	5540	5540	0
744	20250714	092000	17154610	5540	5520	5540	5510	269
745	20250714	091900	15668030	5510	5510	5510	5510	0
746	20250714	091800	15668030	5510	5510	5510	5510	26
747	20250714	091700	15524770	5510	5510	5510	5510	1
748	20250714	091600	15519260	5500	5500	5505	5500	503
749	20250714	091500	12752655	5495	5495	5495	5495	1
750	20250714	091400	12747160	5500	5500	5500	5500	1
751	20250714	091300	12741660	5500	5500	5500	5500	347
752	20250714	091200	10833160	5500	5510	5510	5500	387
753	20250714	091100	8701700	5530	5530	5530	5530	0
754	20250714	091000	8701700	5530	5530	5530	5530	16
755	20250714	090900	8613220	5530	5530	5530	5530	0
756	20250714	090800	8613220	5530	5530	5530	5530	0
757	20250714	090700	8613220	5530	5510	5530	5510	17
758	20250714	090600	8519530	5510	5510	5510	5510	0
759	20250714	090500	8519530	5510	5510	5510	5510	259
760	20250714	090400	7092440	5510	5510	5510	5510	27
761	20250714	090300	6943670	5510	5510	5510	5510	6
762	20250714	090200	6910610	5510	5510	5510	5510	100
763	20250714	090100	6359610	5510	5520	5520	5510	995
764	20250714	090000	872170	5530	5520	5530	5520	158