KissMeData/441270/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	213700	955541710	8680	8680	8680	8680	1944
3	20240502	213600	955541710	8680	8680	8680	8680	0
4	20240502	213500	955541710	8680	8680	8680	8680	0
5	20240502	213400	955541710	8680	8680	8680	8680	0
6	20240502	213300	955541710	8680	8680	8680	8680	0
7	20240502	213200	955541710	8680	8680	8680	8680	0
8	20240502	213100	955541710	8680	8680	8680	8680	0
9	20240502	213000	955541710	8680	8680	8680	8680	0
10	20240502	212900	955541710	8680	8680	8680	8680	0
11	20240502	212800	955541710	8680	8680	8680	8680	0
12	20240502	212700	955541710	8680	8680	8680	8680	0
13	20240502	212600	955541710	8680	8680	8680	8680	0
14	20240502	212500	955541710	8680	8680	8680	8680	0
15	20240502	212400	955541710	8680	8680	8680	8680	0
16	20240502	212300	955541710	8680	8680	8680	8680	0
17	20240502	212200	955541710	8680	8680	8680	8680	0
18	20240502	212100	955541710	8680	8680	8680	8680	0
19	20240502	212000	955541710	8680	8680	8680	8680	0
20	20240502	211900	955541710	8680	8680	8680	8680	0
21	20240502	211800	955541710	8680	8680	8680	8680	0
22	20240502	211700	955541710	8680	8680	8680	8680	0
23	20240502	211600	955541710	8680	8680	8680	8680	0
24	20240502	211500	955541710	8680	8680	8680	8680	0
25	20240502	211400	955541710	8680	8680	8680	8680	0
26	20240502	211300	955541710	8680	8680	8680	8680	0
27	20240502	211200	955541710	8680	8680	8680	8680	0
28	20240502	211100	955541710	8680	8680	8680	8680	0
29	20240502	211000	955541710	8680	8680	8680	8680	0
30	20240502	210900	955541710	8680	8680	8680	8680	0
31	20240502	210800	955541710	8680	8680	8680	8680	0
32	20240502	210700	955541710	8680	8680	8680	8680	1944
33	20240502	210600	955541710	8680	8680	8680	8680	0
34	20240502	210500	955541710	8680	8680	8680	8680	0
35	20240502	210400	955541710	8680	8680	8680	8680	0
36	20240502	210300	955541710	8680	8680	8680	8680	0
37	20240502	210200	955541710	8680	8680	8680	8680	0
38	20240502	210100	955541710	8680	8680	8680	8680	0
39	20240502	210000	955541710	8680	8680	8680	8680	0
40	20240502	205900	955541710	8680	8680	8680	8680	0
41	20240502	205800	955541710	8680	8680	8680	8680	0
42	20240502	205700	955541710	8680	8680	8680	8680	0
43	20240502	205600	955541710	8680	8680	8680	8680	0
44	20240502	205500	955541710	8680	8680	8680	8680	0
45	20240502	205400	955541710	8680	8680	8680	8680	0
46	20240502	205300	955541710	8680	8680	8680	8680	0
47	20240502	205200	955541710	8680	8680	8680	8680	0
48	20240502	205100	955541710	8680	8680	8680	8680	0
49	20240502	205000	955541710	8680	8680	8680	8680	0
50	20240502	204900	955541710	8680	8680	8680	8680	0
51	20240502	204800	955541710	8680	8680	8680	8680	0
52	20240502	204700	955541710	8680	8680	8680	8680	0
53	20240502	204600	955541710	8680	8680	8680	8680	0
54	20240502	204500	955541710	8680	8680	8680	8680	0
55	20240502	204400	955541710	8680	8680	8680	8680	0
56	20240502	204300	955541710	8680	8680	8680	8680	0
57	20240502	204200	955541710	8680	8680	8680	8680	0
58	20240502	204100	955541710	8680	8680	8680	8680	0
59	20240502	204000	955541710	8680	8680	8680	8680	0
60	20240502	203900	955541710	8680	8680	8680	8680	0
61	20240502	203800	955541710	8680	8680	8680	8680	0
62	20240502	203700	955541710	8680	8680	8680	8680	1944
63	20240502	203600	955541710	8680	8680	8680	8680	0
64	20240502	203500	955541710	8680	8680	8680	8680	0
65	20240502	203400	955541710	8680	8680	8680	8680	0
66	20240502	203300	955541710	8680	8680	8680	8680	0
67	20240502	203200	955541710	8680	8680	8680	8680	0
68	20240502	203100	955541710	8680	8680	8680	8680	0
69	20240502	203000	955541710	8680	8680	8680	8680	0
70	20240502	202900	955541710	8680	8680	8680	8680	0
71	20240502	202800	955541710	8680	8680	8680	8680	0
72	20240502	202700	955541710	8680	8680	8680	8680	0
73	20240502	202600	955541710	8680	8680	8680	8680	0
74	20240502	202500	955541710	8680	8680	8680	8680	0
75	20240502	202400	955541710	8680	8680	8680	8680	0
76	20240502	202300	955541710	8680	8680	8680	8680	0
77	20240502	202200	955541710	8680	8680	8680	8680	0
78	20240502	202100	955541710	8680	8680	8680	8680	0
79	20240502	202000	955541710	8680	8680	8680	8680	0
80	20240502	201900	955541710	8680	8680	8680	8680	0
81	20240502	201800	955541710	8680	8680	8680	8680	0
82	20240502	201700	955541710	8680	8680	8680	8680	0
83	20240502	201600	955541710	8680	8680	8680	8680	0
84	20240502	201500	955541710	8680	8680	8680	8680	0
85	20240502	201400	955541710	8680	8680	8680	8680	0
86	20240502	201300	955541710	8680	8680	8680	8680	0
87	20240502	201200	955541710	8680	8680	8680	8680	0
88	20240502	201100	955541710	8680	8680	8680	8680	0
89	20240502	201000	955541710	8680	8680	8680	8680	0
90	20240502	200900	955541710	8680	8680	8680	8680	0
91	20240502	200800	955541710	8680	8680	8680	8680	0
92	20240502	200700	955541710	8680	8680	8680	8680	1944
93	20240502	200600	955541710	8680	8680	8680	8680	0
94	20240502	200500	955541710	8680	8680	8680	8680	0
95	20240502	200400	955541710	8680	8680	8680	8680	0
96	20240502	200300	955541710	8680	8680	8680	8680	0
97	20240502	200200	955541710	8680	8680	8680	8680	0
98	20240502	200100	955541710	8680	8680	8680	8680	0
99	20240502	200000	955541710	8680	8680	8680	8680	0
100	20240502	195900	955541710	8680	8680	8680	8680	0
101	20240502	195800	955541710	8680	8680	8680	8680	0
102	20240502	195700	955541710	8680	8680	8680	8680	0
103	20240502	195600	955541710	8680	8680	8680	8680	0
104	20240502	195500	955541710	8680	8680	8680	8680	0
105	20240502	195400	955541710	8680	8680	8680	8680	0
106	20240502	195300	955541710	8680	8680	8680	8680	0
107	20240502	195200	955541710	8680	8680	8680	8680	0
108	20240502	195100	955541710	8680	8680	8680	8680	0
109	20240502	195000	955541710	8680	8680	8680	8680	0
110	20240502	194900	955541710	8680	8680	8680	8680	0
111	20240502	194800	955541710	8680	8680	8680	8680	0
112	20240502	194700	955541710	8680	8680	8680	8680	0
113	20240502	194600	955541710	8680	8680	8680	8680	0
114	20240502	194500	955541710	8680	8680	8680	8680	0
115	20240502	194400	955541710	8680	8680	8680	8680	0
116	20240502	194300	955541710	8680	8680	8680	8680	0
117	20240502	194200	955541710	8680	8680	8680	8680	0
118	20240502	194100	955541710	8680	8680	8680	8680	0
119	20240502	194000	955541710	8680	8680	8680	8680	0
120	20240502	193900	955541710	8680	8680	8680	8680	0
121	20240502	193800	955541710	8680	8680	8680	8680	0
122	20240502	193700	955541710	8680	8680	8680	8680	1944
123	20240502	193600	955541710	8680	8680	8680	8680	0
124	20240502	193500	955541710	8680	8680	8680	8680	0
125	20240502	193400	955541710	8680	8680	8680	8680	0
126	20240502	193300	955541710	8680	8680	8680	8680	0
127	20240502	193200	955541710	8680	8680	8680	8680	0
128	20240502	193100	955541710	8680	8680	8680	8680	0
129	20240502	193000	955541710	8680	8680	8680	8680	0
130	20240502	192900	955541710	8680	8680	8680	8680	0
131	20240502	192800	955541710	8680	8680	8680	8680	0
132	20240502	192700	955541710	8680	8680	8680	8680	0
133	20240502	192600	955541710	8680	8680	8680	8680	0
134	20240502	192500	955541710	8680	8680	8680	8680	0
135	20240502	192400	955541710	8680	8680	8680	8680	0
136	20240502	192300	955541710	8680	8680	8680	8680	0
137	20240502	192200	955541710	8680	8680	8680	8680	0
138	20240502	192100	955541710	8680	8680	8680	8680	0
139	20240502	192000	955541710	8680	8680	8680	8680	0
140	20240502	191900	955541710	8680	8680	8680	8680	0
141	20240502	191800	955541710	8680	8680	8680	8680	0
142	20240502	191700	955541710	8680	8680	8680	8680	0
143	20240502	191600	955541710	8680	8680	8680	8680	0
144	20240502	191500	955541710	8680	8680	8680	8680	0
145	20240502	191400	955541710	8680	8680	8680	8680	0
146	20240502	191300	955541710	8680	8680	8680	8680	0
147	20240502	191200	955541710	8680	8680	8680	8680	0
148	20240502	191100	955541710	8680	8680	8680	8680	0
149	20240502	191000	955541710	8680	8680	8680	8680	0
150	20240502	190900	955541710	8680	8680	8680	8680	0
151	20240502	190800	955541710	8680	8680	8680	8680	0
152	20240502	190700	955541710	8680	8680	8680	8680	1944
153	20240502	190600	955541710	8680	8680	8680	8680	0
154	20240502	190500	955541710	8680	8680	8680	8680	0
155	20240502	190400	955541710	8680	8680	8680	8680	0
156	20240502	190300	955541710	8680	8680	8680	8680	0
157	20240502	190200	955541710	8680	8680	8680	8680	0
158	20240502	190100	955541710	8680	8680	8680	8680	0
159	20240502	190000	955541710	8680	8680	8680	8680	0
160	20240502	185900	955541710	8680	8680	8680	8680	0
161	20240502	185800	955541710	8680	8680	8680	8680	0
162	20240502	185700	955541710	8680	8680	8680	8680	0
163	20240502	185600	955541710	8680	8680	8680	8680	0
164	20240502	185500	955541710	8680	8680	8680	8680	0
165	20240502	185400	955541710	8680	8680	8680	8680	0
166	20240502	185300	955541710	8680	8680	8680	8680	0
167	20240502	185200	955541710	8680	8680	8680	8680	0
168	20240502	185100	955541710	8680	8680	8680	8680	0
169	20240502	185000	955541710	8680	8680	8680	8680	0
170	20240502	184900	955541710	8680	8680	8680	8680	0
171	20240502	184800	955541710	8680	8680	8680	8680	0
172	20240502	184700	955541710	8680	8680	8680	8680	0
173	20240502	184600	955541710	8680	8680	8680	8680	0
174	20240502	184500	955541710	8680	8680	8680	8680	0
175	20240502	184400	955541710	8680	8680	8680	8680	0
176	20240502	184300	955541710	8680	8680	8680	8680	0
177	20240502	184200	955541710	8680	8680	8680	8680	0
178	20240502	184100	955541710	8680	8680	8680	8680	0
179	20240502	184000	955541710	8680	8680	8680	8680	0
180	20240502	183900	955541710	8680	8680	8680	8680	0
181	20240502	183800	955541710	8680	8680	8680	8680	0
182	20240502	183700	955541710	8680	8680	8680	8680	1944
183	20240502	183600	955541710	8680	8680	8680	8680	0
184	20240502	183500	955541710	8680	8680	8680	8680	0
185	20240502	183400	955541710	8680	8680	8680	8680	0
186	20240502	183300	955541710	8680	8680	8680	8680	0
187	20240502	183200	955541710	8680	8680	8680	8680	0
188	20240502	183100	955541710	8680	8680	8680	8680	0
189	20240502	183000	955541710	8680	8680	8680	8680	0
190	20240502	182900	955541710	8680	8680	8680	8680	0
191	20240502	182800	955541710	8680	8680	8680	8680	0
192	20240502	182700	955541710	8680	8680	8680	8680	0
193	20240502	182600	955541710	8680	8680	8680	8680	0
194	20240502	182500	955541710	8680	8680	8680	8680	0
195	20240502	182400	955541710	8680	8680	8680	8680	0
196	20240502	182300	955541710	8680	8680	8680	8680	0
197	20240502	182200	955541710	8680	8680	8680	8680	0
198	20240502	182100	955541710	8680	8680	8680	8680	0
199	20240502	182000	955541710	8680	8680	8680	8680	0
200	20240502	181900	955541710	8680	8680	8680	8680	0
201	20240502	181800	955541710	8680	8680	8680	8680	0
202	20240502	181700	955541710	8680	8680	8680	8680	0
203	20240502	181600	955541710	8680	8680	8680	8680	0
204	20240502	181500	955541710	8680	8680	8680	8680	0
205	20240502	181400	955541710	8680	8680	8680	8680	0
206	20240502	181300	955541710	8680	8680	8680	8680	0
207	20240502	181200	955541710	8680	8680	8680	8680	0
208	20240502	181100	955541710	8680	8680	8680	8680	0
209	20240502	181000	955541710	8680	8680	8680	8680	0
210	20240502	180900	955541710	8680	8680	8680	8680	0
211	20240502	180800	955541710	8680	8680	8680	8680	0
212	20240502	180700	955541710	8680	8680	8680	8680	1944
213	20240502	180600	955541710	8680	8680	8680	8680	0
214	20240502	180500	955541710	8680	8680	8680	8680	0
215	20240502	180400	955541710	8680	8680	8680	8680	0
216	20240502	180300	955541710	8680	8680	8680	8680	0
217	20240502	180200	955541710	8680	8680	8680	8680	0
218	20240502	180100	955541710	8680	8680	8680	8680	0
219	20240502	180000	955541710	8680	8680	8680	8680	0
220	20240502	175900	955541710	8680	8680	8680	8680	0
221	20240502	175800	955541710	8680	8680	8680	8680	0
222	20240502	175700	955541710	8680	8680	8680	8680	0
223	20240502	175600	955541710	8680	8680	8680	8680	0
224	20240502	175500	955541710	8680	8680	8680	8680	0
225	20240502	175400	955541710	8680	8680	8680	8680	0
226	20240502	175300	955541710	8680	8680	8680	8680	0
227	20240502	175200	955541710	8680	8680	8680	8680	0
228	20240502	175100	955541710	8680	8680	8680	8680	0
229	20240502	175000	955541710	8680	8680	8680	8680	0
230	20240502	174900	955541710	8680	8680	8680	8680	0
231	20240502	174800	955541710	8680	8680	8680	8680	0
232	20240502	174700	955541710	8680	8680	8680	8680	0
233	20240502	174600	955541710	8680	8680	8680	8680	0
234	20240502	174500	955541710	8680	8680	8680	8680	0
235	20240502	174400	955541710	8680	8680	8680	8680	0
236	20240502	174300	955541710	8680	8680	8680	8680	0
237	20240502	174200	955541710	8680	8680	8680	8680	0
238	20240502	174100	955541710	8680	8680	8680	8680	0
239	20240502	174000	955541710	8680	8680	8680	8680	0
240	20240502	173900	955541710	8680	8680	8680	8680	0
241	20240502	173800	955541710	8680	8680	8680	8680	0
242	20240502	173700	955541710	8680	8680	8680	8680	1944
243	20240502	173600	955541710	8680	8680	8680	8680	0
244	20240502	173500	955541710	8680	8680	8680	8680	0
245	20240502	173400	955541710	8680	8680	8680	8680	0
246	20240502	173300	955541710	8680	8680	8680	8680	0
247	20240502	173200	955541710	8680	8680	8680	8680	0
248	20240502	173100	955541710	8680	8680	8680	8680	0
249	20240502	173000	955541710	8680	8680	8680	8680	0
250	20240502	172900	955541710	8680	8680	8680	8680	0
251	20240502	172800	955541710	8680	8680	8680	8680	0
252	20240502	172700	955541710	8680	8680	8680	8680	0
253	20240502	172600	955541710	8680	8680	8680	8680	0
254	20240502	172500	955541710	8680	8680	8680	8680	0
255	20240502	172400	955541710	8680	8680	8680	8680	0
256	20240502	172300	955541710	8680	8680	8680	8680	0
257	20240502	172200	955541710	8680	8680	8680	8680	0
258	20240502	172100	955541710	8680	8680	8680	8680	0
259	20240502	172000	955541710	8680	8680	8680	8680	0
260	20240502	171900	955541710	8680	8680	8680	8680	0
261	20240502	171800	955541710	8680	8680	8680	8680	0
262	20240502	171700	955541710	8680	8680	8680	8680	0
263	20240502	171600	955541710	8680	8680	8680	8680	0
264	20240502	171500	955541710	8680	8680	8680	8680	0
265	20240502	171400	955541710	8680	8680	8680	8680	0
266	20240502	171300	955541710	8680	8680	8680	8680	0
267	20240502	171200	955541710	8680	8680	8680	8680	0
268	20240502	171100	955541710	8680	8680	8680	8680	0
269	20240502	171000	955541710	8680	8680	8680	8680	0
270	20240502	170900	955541710	8680	8680	8680	8680	0
271	20240502	170800	955541710	8680	8680	8680	8680	0
272	20240502	170700	955541710	8680	8680	8680	8680	1944
273	20240502	170600	955541710	8680	8680	8680	8680	0
274	20240502	170500	955541710	8680	8680	8680	8680	0
275	20240502	170400	955541710	8680	8680	8680	8680	0
276	20240502	170300	955541710	8680	8680	8680	8680	0
277	20240502	170200	955541710	8680	8680	8680	8680	0
278	20240502	170100	955541710	8680	8680	8680	8680	0
279	20240502	170000	955541710	8680	8680	8680	8680	0
280	20240502	165900	955541710	8680	8680	8680	8680	0
281	20240502	165800	955541710	8680	8680	8680	8680	0
282	20240502	165700	955541710	8680	8680	8680	8680	0
283	20240502	165600	955541710	8680	8680	8680	8680	0
284	20240502	165500	955541710	8680	8680	8680	8680	0
285	20240502	165400	955541710	8680	8680	8680	8680	0
286	20240502	165300	955541710	8680	8680	8680	8680	0
287	20240502	165200	955541710	8680	8680	8680	8680	0
288	20240502	165100	955541710	8680	8680	8680	8680	0
289	20240502	165000	955541710	8680	8680	8680	8680	0
290	20240502	164900	955541710	8680	8680	8680	8680	0
291	20240502	164800	955541710	8680	8680	8680	8680	0
292	20240502	164700	955541710	8680	8680	8680	8680	0
293	20240502	164600	955541710	8680	8680	8680	8680	0
294	20240502	164500	955541710	8680	8680	8680	8680	0
295	20240502	164400	955541710	8680	8680	8680	8680	0
296	20240502	164300	955541710	8680	8680	8680	8680	0
297	20240502	164200	955541710	8680	8680	8680	8680	0
298	20240502	164100	955541710	8680	8680	8680	8680	0
299	20240502	164000	955541710	8680	8680	8680	8680	0
300	20240502	163900	955541710	8680	8680	8680	8680	0
301	20240502	163800	955541710	8680	8680	8680	8680	0
302	20240502	163700	955541710	8680	8680	8680	8680	1944
303	20240502	163600	955541710	8680	8680	8680	8680	0
304	20240502	163500	955541710	8680	8680	8680	8680	0
305	20240502	163400	955541710	8680	8680	8680	8680	0
306	20240502	163300	955541710	8680	8680	8680	8680	0
307	20240502	163200	955541710	8680	8680	8680	8680	0
308	20240502	163100	955541710	8680	8680	8680	8680	0
309	20240502	163000	955541710	8680	8680	8680	8680	0
310	20240502	162900	955541710	8680	8680	8680	8680	0
311	20240502	162800	955541710	8680	8680	8680	8680	0
312	20240502	162700	955541710	8680	8680	8680	8680	0
313	20240502	162600	955541710	8680	8680	8680	8680	0
314	20240502	162500	955541710	8680	8680	8680	8680	0
315	20240502	162400	955541710	8680	8680	8680	8680	0
316	20240502	162300	955541710	8680	8680	8680	8680	0
317	20240502	162200	955541710	8680	8680	8680	8680	0
318	20240502	162100	955541710	8680	8680	8680	8680	0
319	20240502	162000	955541710	8680	8680	8680	8680	0
320	20240502	161900	955541710	8680	8680	8680	8680	0
321	20240502	161800	955541710	8680	8680	8680	8680	0
322	20240502	161700	955541710	8680	8680	8680	8680	0
323	20240502	161600	955541710	8680	8680	8680	8680	0
324	20240502	161500	955541710	8680	8680	8680	8680	0
325	20240502	161400	955541710	8680	8680	8680	8680	0
326	20240502	161300	955541710	8680	8680	8680	8680	0
327	20240502	161200	955541710	8680	8680	8680	8680	0
328	20240502	161100	955541710	8680	8680	8680	8680	0
329	20240502	161000	955541710	8680	8680	8680	8680	0
330	20240502	160900	955541710	8680	8680	8680	8680	0
331	20240502	160800	955541710	8680	8680	8680	8680	0
332	20240502	160700	955541710	8680	8680	8680	8680	1944
333	20240502	160600	955541710	8680	8680	8680	8680	0
334	20240502	160500	955541710	8680	8680	8680	8680	0
335	20240502	160400	955541710	8680	8680	8680	8680	0
336	20240502	160300	955541710	8680	8680	8680	8680	0
337	20240502	160200	955541710	8680	8680	8680	8680	0
338	20240502	160100	955541710	8680	8680	8680	8680	0
339	20240502	160000	955541710	8680	8680	8680	8680	0
340	20240502	155900	955541710	8680	8680	8680	8680	0
341	20240502	155800	955541710	8680	8680	8680	8680	0
342	20240502	155700	955541710	8680	8680	8680	8680	0
343	20240502	155600	955541710	8680	8680	8680	8680	0
344	20240502	155500	955541710	8680	8680	8680	8680	0
345	20240502	155400	955541710	8680	8680	8680	8680	0
346	20240502	155300	955541710	8680	8680	8680	8680	0
347	20240502	155200	955541710	8680	8680	8680	8680	0
348	20240502	155100	955541710	8680	8680	8680	8680	0
349	20240502	155000	955541710	8680	8680	8680	8680	0
350	20240502	154900	955541710	8680	8680	8680	8680	0
351	20240502	154800	955541710	8680	8680	8680	8680	0
352	20240502	154700	955541710	8680	8680	8680	8680	0
353	20240502	154600	955541710	8680	8680	8680	8680	0
354	20240502	154500	955541710	8680	8680	8680	8680	0
355	20240502	154400	955541710	8680	8680	8680	8680	0
356	20240502	154300	955541710	8680	8680	8680	8680	0
357	20240502	154200	955541710	8680	8680	8680	8680	0
358	20240502	154100	955541710	8680	8680	8680	8680	0
359	20240502	154000	955541710	8680	8680	8680	8680	0
360	20240502	153900	955541710	8680	8680	8680	8680	0
361	20240502	153800	955541710	8680	8680	8680	8680	0
362	20240502	153700	955541710	8680	8680	8680	8680	1944
363	20240502	153600	955541710	8680	8680	8680	8680	0
364	20240502	153500	955541710	8680	8680	8680	8680	0
365	20240502	153400	955541710	8680	8680	8680	8680	0
366	20240502	153300	955541710	8680	8680	8680	8680	0
367	20240502	153200	955541710	8680	8680	8680	8680	0
368	20240502	153100	955541710	8680	8680	8680	8680	0
369	20240502	153000	955541710	8680	8680	8680	8680	1944
370	20240502	152900	938667790	8640	8640	8640	8640	0
371	20240502	152800	938667790	8640	8640	8640	8640	0
372	20240502	152700	938667790	8640	8640	8640	8640	0
373	20240502	152600	938667790	8640	8640	8640	8640	0
374	20240502	152500	938667790	8640	8640	8640	8640	0
375	20240502	152400	938667790	8640	8640	8640	8640	0
376	20240502	152300	938667790	8640	8640	8640	8640	0
377	20240502	152200	938667790	8640	8640	8640	8640	0
378	20240502	152100	938667790	8640	8640	8640	8640	0
379	20240502	152000	938667790	8640	8640	8640	8640	0
380	20240502	151900	938667790	8640	8630	8640	8630	43
381	20240502	151800	938296630	8630	8630	8630	8630	1627
382	20240502	151700	924255620	8630	8640	8640	8630	537
383	20240502	151600	919616530	8640	8640	8640	8640	76
384	20240502	151500	918959890	8640	8650	8650	8640	453
385	20240502	151400	915045800	8640	8640	8650	8640	319
386	20240502	151300	912289610	8650	8650	8650	8650	342
387	20240502	151200	909331310	8650	8650	8660	8650	82
388	20240502	151100	908621880	8660	8660	8660	8660	68
389	20240502	151000	908033000	8660	8650	8660	8650	41
390	20240502	150900	907678050	8650	8660	8660	8650	1034
391	20240502	150800	898733470	8660	8660	8660	8660	241
392	20240502	150700	896646410	8660	8650	8660	8650	431
393	20240502	150600	892914150	8660	8660	8660	8660	114
394	20240502	150500	891926910	8650	8650	8650	8650	0
395	20240502	150400	891926910	8650	8650	8650	8650	115
396	20240502	150300	890932160	8660	8660	8660	8660	0
397	20240502	150200	890932160	8660	8660	8660	8660	120
398	20240502	150100	889892960	8660	8660	8660	8660	0
399	20240502	150000	889892960	8660	8660	8660	8660	115
400	20240502	145900	888897060	8660	8660	8660	8660	0
401	20240502	145800	888897060	8660	8660	8660	8660	0
402	20240502	145700	888897060	8660	8660	8660	8660	281
403	20240502	145600	886463600	8670	8670	8670	8670	831
404	20240502	145500	879258830	8680	8680	8680	8680	70
405	20240502	145400	878651230	8680	8680	8680	8680	0
406	20240502	145300	878651230	8680	8680	8680	8680	0
407	20240502	145200	878651230	8680	8680	8680	8680	18
408	20240502	145100	878494990	8670	8670	8670	8670	816
409	20240502	145000	871420270	8670	8670	8670	8670	471
410	20240502	144900	867336700	8680	8680	8680	8680	1
411	20240502	144800	867328020	8670	8650	8670	8650	622
412	20240502	144700	861937280	8660	8660	8660	8660	700
413	20240502	144600	855875280	8650	8650	8650	8650	0
414	20240502	144500	855875280	8650	8650	8650	8650	0
415	20240502	144400	855875280	8650	8650	8650	8650	0
416	20240502	144300	855875280	8650	8650	8650	8650	100
417	20240502	144200	855010280	8650	8650	8650	8650	500
418	20240502	144100	850685280	8660	8670	8670	8660	230
419	20240502	144000	848692180	8670	8670	8670	8670	0
420	20240502	143900	848692180	8670	8670	8670	8670	0
421	20240502	143800	848692180	8670	8670	8670	8670	17
422	20240502	143700	848544790	8670	8670	8670	8670	20
423	20240502	143600	848371390	8670	8670	8670	8670	0
424	20240502	143500	848371390	8670	8670	8670	8670	173
425	20240502	143400	846871480	8670	8670	8670	8670	0
426	20240502	143300	846871480	8670	8670	8670	8670	0
427	20240502	143200	846871480	8670	8670	8670	8670	1
428	20240502	143100	846862810	8660	8660	8660	8660	0
429	20240502	143000	846862810	8660	8660	8660	8660	4
430	20240502	142900	846828170	8660	8650	8660	8650	2001
431	20240502	142800	829519510	8650	8650	8650	8650	0
432	20240502	142700	829519510	8650	8650	8650	8650	1
433	20240502	142600	829510860	8650	8650	8650	8650	0
434	20240502	142500	829510860	8650	8650	8650	8650	6
435	20240502	142400	829458960	8650	8650	8650	8650	54
436	20240502	142300	828991860	8660	8660	8660	8660	0
437	20240502	142200	828991860	8660	8660	8660	8660	6
438	20240502	142100	828939900	8650	8680	8680	8650	52
439	20240502	142000	828490060	8650	8650	8650	8650	0
440	20240502	141900	828490060	8650	8650	8650	8650	0
441	20240502	141800	828490060	8650	8650	8650	8650	265
442	20240502	141700	826197810	8650	8650	8650	8650	0
443	20240502	141600	826197810	8650	8650	8650	8650	12
444	20240502	141500	826094010	8650	8650	8650	8650	0
445	20240502	141400	826094010	8650	8650	8650	8650	18
446	20240502	141300	825938310	8650	8650	8650	8650	53
447	20240502	141200	825479860	8650	8650	8650	8650	1
448	20240502	141100	825471210	8650	8650	8650	8650	0
449	20240502	141000	825471210	8650	8650	8650	8650	0
450	20240502	140900	825471210	8650	8650	8650	8650	0
451	20240502	140800	825471210	8650	8650	8650	8650	0
452	20240502	140700	825471210	8650	8640	8650	8640	2048
453	20240502	140600	807756350	8640	8650	8650	8640	120
454	20240502	140500	806719500	8650	8650	8650	8650	318
455	20240502	140400	803968800	8650	8650	8650	8650	200
456	20240502	140300	802238800	8690	8690	8690	8690	0
457	20240502	140200	802238800	8690	8690	8690	8690	0
458	20240502	140100	802238800	8690	8690	8690	8690	3
459	20240502	140000	802212730	8650	8650	8650	8650	625
460	20240502	135900	796806480	8640	8640	8640	8640	407
461	20240502	135800	793290000	8650	8650	8650	8650	255
462	20240502	135700	791084250	8650	8650	8650	8640	145
463	20240502	135600	789830050	8640	8650	8650	8640	117
464	20240502	135500	788818590	8650	8650	8650	8650	250
465	20240502	135400	786656090	8650	8650	8650	8650	160
466	20240502	135300	785272090	8650	8650	8650	8650	60
467	20240502	135200	784753090	8650	8650	8650	8650	180
468	20240502	135100	783196090	8650	8650	8650	8650	1746
469	20240502	135000	768093190	8650	8650	8650	8650	0
470	20240502	134900	768093190	8650	8650	8650	8650	637
471	20240502	134800	762583140	8650	8650	8650	8650	0
472	20240502	134700	762583140	8650	8650	8650	8650	388
473	20240502	134600	759226940	8670	8670	8670	8670	61
474	20240502	134500	758698070	8680	8690	8690	8680	224
475	20240502	134400	756753510	8690	8690	8690	8690	10
476	20240502	134300	756666610	8690	8690	8690	8690	0
477	20240502	134200	756666610	8690	8690	8690	8690	0
478	20240502	134100	756666610	8690	8690	8690	8690	0
479	20240502	134000	756666610	8690	8690	8690	8690	1
480	20240502	133900	756657920	8680	8680	8680	8680	269
481	20240502	133800	754323000	8680	8680	8680	8680	0
482	20240502	133700	754323000	8680	8680	8680	8680	1
483	20240502	133600	754314320	8680	8680	8680	8680	6
484	20240502	133500	754262240	8680	8680	8680	8680	20
485	20240502	133400	754088640	8680	8680	8680	8680	0
486	20240502	133300	754088640	8680	8680	8680	8680	0
487	20240502	133200	754088640	8680	8680	8680	8680	68
488	20240502	133100	753498400	8680	8680	8680	8680	0
489	20240502	133000	753498400	8680	8680	8680	8680	41
490	20240502	132900	753142520	8680	8670	8680	8670	455
491	20240502	132800	749196620	8680	8680	8680	8680	1054
492	20240502	132700	740047900	8690	8690	8690	8690	50
493	20240502	132600	739613400	8690	8690	8690	8690	50
494	20240502	132500	739178900	8680	8680	8680	8680	0
495	20240502	132400	739178900	8680	8680	8680	8680	0
496	20240502	132300	739178900	8680	8680	8680	8680	0
497	20240502	132200	739178900	8680	8690	8690	8680	86
498	20240502	132100	738431920	8690	8680	8690	8680	51
499	20240502	132000	737989230	8690	8690	8690	8690	9
500	20240502	131900	737911020	8670	8670	8670	8670	0
501	20240502	131800	737911020	8670	8670	8670	8670	10
502	20240502	131700	737824320	8680	8680	8680	8680	236
503	20240502	131600	735775840	8680	8680	8680	8680	0
504	20240502	131500	735775840	8680	8680	8680	8680	60
505	20240502	131400	735255040	8670	8650	8670	8650	1236
506	20240502	131300	724547210	8650	8640	8650	8640	205
507	20240502	131200	722775510	8650	8650	8650	8650	415
508	20240502	131100	719185760	8650	8650	8650	8650	105
509	20240502	131000	718277510	8650	8650	8650	8650	0
510	20240502	130900	718277510	8650	8660	8660	8650	311
511	20240502	130800	715587310	8660	8660	8660	8660	50
512	20240502	130700	715154310	8660	8660	8660	8660	50
513	20240502	130600	714721310	8660	8660	8660	8660	13
514	20240502	130500	714608730	8650	8650	8650	8650	0
515	20240502	130400	714608730	8650	8650	8650	8650	44
516	20240502	130300	714228130	8650	8650	8650	8650	499
517	20240502	130200	709911780	8640	8640	8640	8640	0
518	20240502	130100	709911780	8640	8640	8640	8640	38
519	20240502	130000	709583460	8630	8630	8630	8630	0
520	20240502	125900	709583460	8630	8640	8640	8630	1613
521	20240502	125800	695654470	8650	8650	8650	8650	0
522	20240502	125700	695654470	8650	8650	8650	8650	0
523	20240502	125600	695654470	8650	8640	8650	8640	174
524	20240502	125500	694149470	8650	8650	8650	8650	8
525	20240502	125400	694080270	8650	8650	8650	8650	194
526	20240502	125300	692402170	8640	8640	8640	8640	0
527	20240502	125200	692402170	8640	8640	8640	8640	104
528	20240502	125100	691503610	8640	8650	8650	8640	117
529	20240502	125000	690492140	8650	8650	8650	8650	0
530	20240502	124900	690492140	8650	8650	8650	8650	25
531	20240502	124800	690275890	8650	8650	8650	8640	963
532	20240502	124700	681946440	8650	8650	8650	8650	232
533	20240502	124600	679939640	8660	8660	8660	8660	120
534	20240502	124500	678900440	8660	8660	8660	8660	50
535	20240502	124400	678467440	8660	8660	8660	8660	0
536	20240502	124300	678467440	8660	8660	8660	8660	107
537	20240502	124200	677540820	8660	8660	8660	8660	108
538	20240502	124100	676605540	8660	8660	8660	8660	0
539	20240502	124000	676605540	8660	8660	8660	8660	0
540	20240502	123900	676605540	8660	8660	8660	8660	0
541	20240502	123800	676605540	8660	8660	8660	8660	0
542	20240502	123700	676605540	8660	8660	8660	8660	0
543	20240502	123600	676605540	8660	8660	8660	8660	101
544	20240502	123500	675730880	8660	8660	8660	8660	5
545	20240502	123400	675687580	8660	8660	8660	8660	1
546	20240502	123300	675678920	8650	8650	8650	8650	0
547	20240502	123200	675678920	8650	8650	8650	8650	420
548	20240502	123100	672045920	8660	8660	8660	8660	0
549	20240502	123000	672045920	8660	8660	8660	8660	20
550	20240502	122900	671872720	8660	8650	8660	8650	21
551	20240502	122800	671691060	8650	8650	8650	8650	0
552	20240502	122700	671691060	8650	8650	8650	8650	115
553	20240502	122600	670696310	8650	8650	8650	8650	30
554	20240502	122500	670436810	8650	8650	8650	8650	20
555	20240502	122400	670263810	8650	8650	8650	8650	11
556	20240502	122300	670168660	8660	8660	8660	8660	0
557	20240502	122200	670168660	8660	8660	8660	8660	174
558	20240502	122100	668661820	8660	8660	8660	8660	20
559	20240502	122000	668488620	8660	8650	8660	8650	12
560	20240502	121900	668384810	8650	8650	8650	8650	50
561	20240502	121800	667952310	8650	8650	8650	8650	60
562	20240502	121700	667433310	8660	8660	8660	8660	0
563	20240502	121600	667433310	8660	8660	8660	8650	201
564	20240502	121500	665694610	8660	8660	8660	8660	1
565	20240502	121400	665685950	8640	8640	8640	8640	10
566	20240502	121300	665599550	8650	8670	8670	8650	5845
567	20240502	121200	614951230	8670	8680	8690	8670	1779
568	20240502	121100	599509770	8680	8680	8680	8680	48
569	20240502	121000	599093130	8690	8690	8690	8690	0
570	20240502	120900	599093130	8690	8690	8690	8690	0
571	20240502	120800	599093130	8690	8690	8690	8690	84
572	20240502	120700	598363170	8690	8690	8690	8690	0
573	20240502	120600	598363170	8690	8690	8690	8690	0
574	20240502	120500	598363170	8690	8690	8690	8690	0
575	20240502	120400	598363170	8690	8690	8690	8690	0
576	20240502	120300	598363170	8690	8690	8690	8690	0
577	20240502	120200	598363170	8690	8690	8690	8690	0
578	20240502	120100	598363170	8690	8690	8690	8690	0
579	20240502	120000	598363170	8690	8690	8690	8690	10
580	20240502	115900	598276270	8690	8690	8690	8690	0
581	20240502	115800	598276270	8690	8690	8690	8690	0
582	20240502	115700	598276270	8690	8690	8690	8690	1
583	20240502	115600	598267580	8690	8690	8690	8690	0
584	20240502	115500	598267580	8690	8680	8690	8680	3
585	20240502	115400	598241530	8690	8680	8690	8680	32
586	20240502	115300	597963760	8680	8680	8680	8680	12
587	20240502	115200	597859600	8690	8690	8690	8690	96
588	20240502	115100	597025360	8690	8680	8690	8680	40
589	20240502	115000	596678150	8680	8680	8680	8680	50
590	20240502	114900	596244150	8690	8690	8690	8690	55
591	20240502	114800	595766200	8690	8690	8690	8690	1
592	20240502	114700	595757510	8680	8680	8680	8680	0
593	20240502	114600	595757510	8680	8680	8680	8680	2
594	20240502	114500	595740150	8690	8690	8690	8690	2
595	20240502	114400	595722770	8690	8690	8690	8690	0
596	20240502	114300	595722770	8690	8690	8690	8690	200
597	20240502	114200	593984770	8690	8690	8690	8690	0
598	20240502	114100	593984770	8690	8690	8690	8690	0
599	20240502	114000	593984770	8690	8690	8690	8690	0
600	20240502	113900	593984770	8690	8690	8690	8690	0
601	20240502	113800	593984770	8690	8680	8690	8680	202
602	20240502	113700	592231390	8690	8690	8690	8690	0
603	20240502	113600	592231390	8690	8690	8690	8690	0
604	20240502	113500	592231390	8690	8690	8690	8690	0
605	20240502	113400	592231390	8690	8690	8690	8690	1
606	20240502	113300	592222700	8680	8680	8680	8680	350
607	20240502	113200	589184700	8680	8680	8680	8680	160
608	20240502	113100	587795900	8690	8690	8690	8690	1
609	20240502	113000	587787210	8690	8690	8690	8690	4
610	20240502	112900	587752450	8690	8690	8690	8690	2
611	20240502	112800	587735070	8690	8690	8690	8690	3
612	20240502	112700	587709000	8690	8690	8690	8690	27
613	20240502	112600	587474370	8690	8690	8690	8690	0
614	20240502	112500	587474370	8690	8690	8690	8690	0
615	20240502	112400	587474370	8690	8690	8690	8690	200
616	20240502	112300	585736370	8690	8690	8690	8690	80
617	20240502	112200	585041170	8690	8690	8690	8690	100
618	20240502	112100	584172170	8690	8690	8690	8690	0
619	20240502	112000	584172170	8690	8690	8690	8690	213
620	20240502	111900	582321200	8700	8700	8700	8690	212
621	20240502	111800	580477880	8690	8690	8690	8690	119
622	20240502	111700	579443770	8690	8690	8690	8690	1575
623	20240502	111600	565757020	8680	8680	8680	8680	689
624	20240502	111500	559776500	8680	8680	8680	8680	100
625	20240502	111400	558908500	8680	8680	8680	8680	339
626	20240502	111300	555965980	8680	8680	8680	8680	402
627	20240502	111200	552476620	8680	8680	8680	8680	390
628	20240502	111100	549091420	8690	8690	8690	8690	11
629	20240502	111000	548995830	8680	8680	8680	8680	10
630	20240502	110900	548909030	8690	8690	8690	8690	2
631	20240502	110800	548891650	8680	8680	8680	8680	1
632	20240502	110700	548882970	8680	8680	8680	8680	3
633	20240502	110600	548856930	8690	8690	8690	8690	0
634	20240502	110500	548856930	8690	8690	8690	8690	0
635	20240502	110400	548856930	8690	8690	8690	8690	0
636	20240502	110300	548856930	8690	8690	8690	8690	1
637	20240502	110200	548848240	8680	8680	8680	8680	493
638	20240502	110100	544569000	8680	8680	8680	8680	1
639	20240502	110000	544560320	8670	8670	8670	8670	985
640	20240502	105900	536020370	8680	8680	8680	8680	58
641	20240502	105800	535516930	8680	8680	8680	8680	51
642	20240502	105700	535074250	8660	8680	8680	8660	1765
643	20240502	105600	519770710	8680	8680	8680	8680	0
644	20240502	105500	519770710	8680	8680	8680	8680	11
645	20240502	105400	519675230	8670	8690	8690	8670	2678
646	20240502	105300	496426140	8700	8700	8700	8700	60
647	20240502	105200	495904140	8700	8700	8700	8700	477
648	20240502	105100	491754240	8700	8700	8700	8700	0
649	20240502	105000	491754240	8700	8700	8700	8700	0
650	20240502	104900	491754240	8700	8700	8700	8700	101
651	20240502	104800	490875540	8690	8690	8690	8690	3
652	20240502	104700	490849470	8700	8700	8700	8700	100
653	20240502	104600	489979470	8700	8700	8700	8700	0
654	20240502	104500	489979470	8700	8700	8700	8700	0
655	20240502	104400	489979470	8700	8700	8700	8670	11
656	20240502	104300	489883920	8670	8700	8700	8670	55
657	20240502	104200	489406920	8700	8700	8700	8700	0
658	20240502	104100	489406920	8700	8700	8700	8700	2
659	20240502	104000	489389520	8660	8660	8660	8660	58
660	20240502	103900	488887240	8660	8660	8660	8660	0
661	20240502	103800	488887240	8660	8660	8660	8660	100
662	20240502	103700	488021240	8660	8660	8660	8650	153
663	20240502	103600	486697760	8640	8640	8640	8640	0
664	20240502	103500	486697760	8640	8640	8640	8640	54
665	20240502	103400	486231200	8640	8660	8660	8640	379
666	20240502	103300	482949160	8650	8650	8650	8650	7
667	20240502	103200	482888610	8650	8650	8650	8650	102
668	20240502	103100	482006310	8650	8650	8650	8650	455
669	20240502	103000	478070560	8660	8680	8700	8660	2616
670	20240502	102900	455405230	8710	8710	8710	8710	0
671	20240502	102800	455405230	8710	8710	8710	8710	0
672	20240502	102700	455405230	8710	8710	8710	8710	0
673	20240502	102600	455405230	8710	8670	8710	8670	59
674	20240502	102500	454893420	8670	8680	8680	8670	1000
675	20240502	102400	446218400	8680	8680	8680	8680	476
676	20240502	102300	442086720	8700	8700	8700	8700	500
677	20240502	102200	437736720	8700	8700	8700	8700	0
678	20240502	102100	437736720	8700	8700	8700	8700	12
679	20240502	102000	437632320	8700	8700	8700	8700	0
680	20240502	101900	437632320	8700	8700	8700	8700	0
681	20240502	101800	437632320	8700	8700	8700	8690	205
682	20240502	101700	435850840	8710	8710	8710	8710	0
683	20240502	101600	435850840	8710	8710	8710	8710	10
684	20240502	101500	435763740	8710	8710	8710	8710	2
685	20240502	101400	435746320	8680	8680	8680	8680	0
686	20240502	101300	435746320	8680	8700	8700	8680	2000
687	20240502	101200	418364950	8700	8700	8700	8700	0
688	20240502	101100	418364950	8700	8700	8700	8700	108
689	20240502	101000	417425350	8710	8710	8710	8710	22
690	20240502	100900	417233730	8710	8710	8710	8710	530
691	20240502	100800	412617430	8710	8720	8720	8710	101
692	20240502	100700	411737710	8720	8710	8720	8690	1282
693	20240502	100600	400579470	8710	8710	8710	8710	4
694	20240502	100500	400544630	8700	8710	8710	8700	361
695	20240502	100400	397403330	8700	8720	8720	8700	196
696	20240502	100300	395698110	8710	8710	8710	8710	180
697	20240502	100200	394130310	8700	8700	8700	8700	214
698	20240502	100100	392268510	8710	8710	8710	8710	330
699	20240502	100000	389394210	8710	8700	8710	8700	62
700	20240502	095900	388854790	8700	8720	8720	8700	2035
701	20240502	095800	371130520	8710	8730	8730	8710	990
702	20240502	095700	362496370	8730	8730	8740	8730	17
703	20240502	095600	362347950	8740	8740	8740	8740	824
704	20240502	095500	355146190	8750	8750	8750	8750	421
705	20240502	095400	351462440	8760	8760	8760	8760	1004
706	20240502	095300	342667400	8760	8750	8760	8750	865
707	20240502	095200	335093160	8740	8750	8750	8740	355
708	20240502	095100	331986920	8730	8740	8740	8730	474
709	20240502	095000	327844630	8750	8750	8750	8750	9
710	20240502	094900	327765880	8740	8740	8750	8740	384
711	20240502	094800	324409650	8740	8750	8750	8740	89
712	20240502	094700	323631410	8750	8750	8750	8740	75
713	20240502	094600	322975760	8740	8750	8760	8740	915
714	20240502	094500	314969490	8750	8750	8750	8750	60
715	20240502	094400	314444490	8750	8760	8760	8750	330
716	20240502	094300	311556320	8760	8750	8760	8740	208
717	20240502	094200	309736840	8760	8750	8760	8750	1785
718	20240502	094100	294107010	8750	8740	8750	8740	141
719	20240502	094000	292873270	8740	8740	8750	8740	109
720	20240502	093900	291920530	8750	8750	8750	8740	932
721	20240502	093800	283769540	8750	8750	8750	8750	195
722	20240502	093700	282063290	8760	8760	8760	8760	16
723	20240502	093600	281923130	8760	8740	8760	8740	2231
724	20240502	093500	262403270	8740	8730	8740	8730	53
725	20240502	093400	261940500	8730	8740	8740	8730	70
726	20240502	093300	261329180	8740	8750	8760	8740	1497
727	20240502	093200	248230450	8750	8710	8750	8710	4545
728	20240502	093100	208573050	8710	8700	8710	8690	129
729	20240502	093000	207451570	8700	8700	8700	8700	610
730	20240502	092900	202144570	8690	8690	8690	8690	335
731	20240502	092800	199233420	8690	8690	8690	8690	2
732	20240502	092700	199216040	8690	8690	8690	8690	0
733	20240502	092600	199216040	8690	8690	8700	8690	1775
734	20240502	092500	183775080	8670	8700	8700	8670	120
735	20240502	092400	182734520	8670	8700	8700	8670	912
736	20240502	092300	174817290	8700	8710	8710	8700	193
737	20240502	092200	173138080	8700	8710	8710	8700	841
738	20240502	092100	165818330	8710	8720	8730	8710	357
739	20240502	092000	162705390	8720	8700	8720	8700	1606
740	20240502	091900	148716200	8700	8670	8700	8670	907
741	20240502	091800	140836040	8670	8650	8670	8650	263
742	20240502	091700	138557890	8650	8680	8680	8650	122
743	20240502	091600	137501950	8660	8650	8680	8650	611
744	20240502	091500	132213370	8670	8680	8680	8670	571
745	20240502	091400	127262450	8690	8680	8690	8680	80
746	20240502	091300	126568030	8690	8650	8690	8650	188
747	20240502	091200	124938410	8670	8680	8680	8650	1201
748	20240502	091100	114538370	8690	8690	8690	8680	139
749	20240502	091000	113331120	8690	8690	8690	8670	323
750	20240502	090900	110528160	8680	8680	8680	8680	265
751	20240502	090800	108227960	8690	8720	8720	8680	1908
752	20240502	090700	91641040	8720	8710	8750	8700	2227
753	20240502	090600	72240860	8700	8660	8700	8660	815
754	20240502	090500	65161510	8660	8670	8700	8660	1238
755	20240502	090400	54400920	8700	8640	8700	8640	516
756	20240502	090300	49920360	8650	8650	8700	8630	2232
757	20240502	090200	30581750	8640	8620	8660	8600	83
758	20240502	090100	29866370	8580	8600	8660	8580	2270
759	20240502	090000	10300510	8600	8630	8630	8580	1146