38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 215100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 3 | 20240716 | 215000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240716 | 214900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240716 | 214800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240716 | 214700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240716 | 214600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240716 | 214500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240716 | 214400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240716 | 214300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240716 | 214200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240716 | 214100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240716 | 214000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240716 | 213900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240716 | 213800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240716 | 213700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240716 | 213600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240716 | 213500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240716 | 213400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240716 | 213300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240716 | 213200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240716 | 213100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240716 | 213000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240716 | 212900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240716 | 212800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240716 | 212700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240716 | 212600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240716 | 212500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240716 | 212400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240716 | 212300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240716 | 212200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240716 | 212100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 33 | 20240716 | 212000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240716 | 211900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240716 | 211800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240716 | 211700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240716 | 211600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240716 | 211500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240716 | 211400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240716 | 211300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240716 | 211200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240716 | 211100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240716 | 211000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240716 | 210900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240716 | 210800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240716 | 210700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240716 | 210600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240716 | 210500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240716 | 210400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240716 | 210300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240716 | 210200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240716 | 210100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240716 | 210000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240716 | 205900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240716 | 205800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240716 | 205700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240716 | 205600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240716 | 205500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240716 | 205400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240716 | 205300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240716 | 205200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240716 | 205100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 63 | 20240716 | 205000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240716 | 204900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240716 | 204800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240716 | 204700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240716 | 204600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240716 | 204500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240716 | 204400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240716 | 204300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240716 | 204200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240716 | 204100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240716 | 204000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240716 | 203900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240716 | 203800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240716 | 203700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240716 | 203600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240716 | 203500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240716 | 203400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240716 | 203300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240716 | 203200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240716 | 203100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240716 | 203000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240716 | 202900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240716 | 202800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240716 | 202700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240716 | 202600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240716 | 202500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240716 | 202400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240716 | 202300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240716 | 202200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240716 | 202100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 93 | 20240716 | 202000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240716 | 201900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240716 | 201800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240716 | 201700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240716 | 201600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240716 | 201500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240716 | 201400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240716 | 201300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240716 | 201200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240716 | 201100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240716 | 201000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240716 | 200900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240716 | 200800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240716 | 200700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240716 | 200600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240716 | 200500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240716 | 200400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240716 | 200300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240716 | 200200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240716 | 200100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240716 | 200000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240716 | 195900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240716 | 195800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240716 | 195700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240716 | 195600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240716 | 195500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240716 | 195400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240716 | 195300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240716 | 195200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240716 | 195100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 123 | 20240716 | 195000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240716 | 194900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240716 | 194800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240716 | 194700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240716 | 194600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240716 | 194500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240716 | 194400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240716 | 194300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240716 | 194200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240716 | 194100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240716 | 194000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240716 | 193900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240716 | 193800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240716 | 193700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240716 | 193600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240716 | 193500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240716 | 193400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240716 | 193300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240716 | 193200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240716 | 193100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240716 | 193000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240716 | 192900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240716 | 192800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240716 | 192700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240716 | 192600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240716 | 192500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240716 | 192400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240716 | 192300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240716 | 192200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240716 | 192100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 153 | 20240716 | 192000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240716 | 191900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240716 | 191800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240716 | 191700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240716 | 191600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240716 | 191500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240716 | 191400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240716 | 191300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240716 | 191200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240716 | 191100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240716 | 191000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240716 | 190900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240716 | 190800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240716 | 190700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240716 | 190600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240716 | 190500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240716 | 190400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240716 | 190300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240716 | 190200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240716 | 190100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240716 | 190000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240716 | 185900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240716 | 185800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240716 | 185700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240716 | 185600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240716 | 185500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240716 | 185400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240716 | 185300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240716 | 185200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240716 | 185100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 183 | 20240716 | 185000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240716 | 184900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240716 | 184800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240716 | 184700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240716 | 184600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240716 | 184500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240716 | 184400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240716 | 184300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240716 | 184200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240716 | 184100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240716 | 184000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240716 | 183900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240716 | 183800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240716 | 183700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240716 | 183600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240716 | 183500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240716 | 183400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240716 | 183300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240716 | 183200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240716 | 183100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240716 | 183000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240716 | 182900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240716 | 182800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240716 | 182700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240716 | 182600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240716 | 182500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240716 | 182400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240716 | 182300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240716 | 182200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240716 | 182100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 213 | 20240716 | 182000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240716 | 181900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240716 | 181800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240716 | 181700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240716 | 181600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240716 | 181500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240716 | 181400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240716 | 181300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240716 | 181200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240716 | 181100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240716 | 181000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240716 | 180900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240716 | 180800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240716 | 180700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240716 | 180600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240716 | 180500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240716 | 180400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240716 | 180300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240716 | 180200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240716 | 180100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240716 | 180000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240716 | 175900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240716 | 175800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240716 | 175700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240716 | 175600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240716 | 175500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240716 | 175400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240716 | 175300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240716 | 175200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240716 | 175100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 243 | 20240716 | 175000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240716 | 174900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240716 | 174800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240716 | 174700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240716 | 174600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240716 | 174500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240716 | 174400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240716 | 174300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240716 | 174200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240716 | 174100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240716 | 174000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240716 | 173900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240716 | 173800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240716 | 173700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240716 | 173600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240716 | 173500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240716 | 173400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240716 | 173300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240716 | 173200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20240716 | 173100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20240716 | 173000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20240716 | 172900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20240716 | 172800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240716 | 172700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240716 | 172600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240716 | 172500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240716 | 172400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240716 | 172300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240716 | 172200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240716 | 172100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 273 | 20240716 | 172000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240716 | 171900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240716 | 171800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240716 | 171700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20240716 | 171600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20240716 | 171500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20240716 | 171400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20240716 | 171300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20240716 | 171200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20240716 | 171100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20240716 | 171000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20240716 | 170900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20240716 | 170800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20240716 | 170700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20240716 | 170600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20240716 | 170500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20240716 | 170400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20240716 | 170300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20240716 | 170200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20240716 | 170100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20240716 | 170000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20240716 | 165900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20240716 | 165800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20240716 | 165700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20240716 | 165600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20240716 | 165500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20240716 | 165400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20240716 | 165300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20240716 | 165200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20240716 | 165100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 303 | 20240716 | 165000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20240716 | 164900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20240716 | 164800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20240716 | 164700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20240716 | 164600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20240716 | 164500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20240716 | 164400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20240716 | 164300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20240716 | 164200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20240716 | 164100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20240716 | 164000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20240716 | 163900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20240716 | 163800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20240716 | 163700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20240716 | 163600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20240716 | 163500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20240716 | 163400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20240716 | 163300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20240716 | 163200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20240716 | 163100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20240716 | 163000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20240716 | 162900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20240716 | 162800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20240716 | 162700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20240716 | 162600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20240716 | 162500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20240716 | 162400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20240716 | 162300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20240716 | 162200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 332 | 20240716 | 162100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 333 | 20240716 | 162000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 334 | 20240716 | 161900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 335 | 20240716 | 161800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 336 | 20240716 | 161700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 337 | 20240716 | 161600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 338 | 20240716 | 161500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 339 | 20240716 | 161400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 340 | 20240716 | 161300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 341 | 20240716 | 161200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 342 | 20240716 | 161100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 343 | 20240716 | 161000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 344 | 20240716 | 160900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 345 | 20240716 | 160800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 346 | 20240716 | 160700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 347 | 20240716 | 160600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 348 | 20240716 | 160500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 349 | 20240716 | 160400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 350 | 20240716 | 160300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 351 | 20240716 | 160200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 352 | 20240716 | 160100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 353 | 20240716 | 160000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 354 | 20240716 | 155900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 355 | 20240716 | 155800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 356 | 20240716 | 155700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 357 | 20240716 | 155600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 358 | 20240716 | 155500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 359 | 20240716 | 155400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 360 | 20240716 | 155300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 361 | 20240716 | 155200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 362 | 20240716 | 155100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 363 | 20240716 | 155000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 364 | 20240716 | 154900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 365 | 20240716 | 154800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 366 | 20240716 | 154700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 367 | 20240716 | 154600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 368 | 20240716 | 154500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 369 | 20240716 | 154400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 370 | 20240716 | 154300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 371 | 20240716 | 154200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 372 | 20240716 | 154100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 373 | 20240716 | 154000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 374 | 20240716 | 153900 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 375 | 20240716 | 153800 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 376 | 20240716 | 153700 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 377 | 20240716 | 153600 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 378 | 20240716 | 153500 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 379 | 20240716 | 153400 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 380 | 20240716 | 153300 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 381 | 20240716 | 153200 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 382 | 20240716 | 153100 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 383 | 20240716 | 153000 | 5964261200 | 9550 | 9550 | 9550 | 9550 | 13055 |
| 384 | 20240716 | 152900 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 385 | 20240716 | 152800 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 386 | 20240716 | 152700 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 387 | 20240716 | 152600 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 388 | 20240716 | 152500 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 389 | 20240716 | 152400 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 390 | 20240716 | 152300 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 391 | 20240716 | 152200 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 392 | 20240716 | 152100 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 393 | 20240716 | 152000 | 5839585950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 394 | 20240716 | 151900 | 5839585950 | 9560 | 9540 | 9560 | 9540 | 2306 |
| 395 | 20240716 | 151800 | 5817571090 | 9540 | 9530 | 9550 | 9530 | 1221 |
| 396 | 20240716 | 151700 | 5805920320 | 9530 | 9560 | 9560 | 9530 | 1236 |
| 397 | 20240716 | 151600 | 5794127580 | 9560 | 9550 | 9560 | 9540 | 1126 |
| 398 | 20240716 | 151500 | 5783372700 | 9560 | 9560 | 9560 | 9530 | 4915 |
| 399 | 20240716 | 151400 | 5736453000 | 9550 | 9550 | 9560 | 9550 | 1125 |
| 400 | 20240716 | 151300 | 5725705690 | 9550 | 9550 | 9560 | 9550 | 534 |
| 401 | 20240716 | 151200 | 5720603020 | 9560 | 9550 | 9560 | 9550 | 842 |
| 402 | 20240716 | 151100 | 5712560790 | 9550 | 9560 | 9570 | 9550 | 1690 |
| 403 | 20240716 | 151000 | 5696405130 | 9550 | 9550 | 9560 | 9550 | 893 |
| 404 | 20240716 | 150900 | 5687874960 | 9560 | 9560 | 9560 | 9550 | 1788 |
| 405 | 20240716 | 150800 | 5670797120 | 9560 | 9560 | 9570 | 9550 | 1914 |
| 406 | 20240716 | 150700 | 5652494840 | 9570 | 9570 | 9580 | 9560 | 1405 |
| 407 | 20240716 | 150600 | 5639061640 | 9560 | 9570 | 9580 | 9560 | 492 |
| 408 | 20240716 | 150500 | 5634352330 | 9570 | 9570 | 9580 | 9560 | 1846 |
| 409 | 20240716 | 150400 | 5616687790 | 9570 | 9570 | 9580 | 9560 | 566 |
| 410 | 20240716 | 150300 | 5611271880 | 9570 | 9570 | 9580 | 9560 | 4831 |
| 411 | 20240716 | 150200 | 5565039280 | 9570 | 9580 | 9580 | 9570 | 1913 |
| 412 | 20240716 | 150100 | 5546727400 | 9580 | 9580 | 9590 | 9570 | 1374 |
| 413 | 20240716 | 150000 | 5533570640 | 9580 | 9580 | 9590 | 9570 | 2285 |
| 414 | 20240716 | 145900 | 5511686520 | 9580 | 9590 | 9590 | 9580 | 497 |
| 415 | 20240716 | 145800 | 5506923250 | 9580 | 9580 | 9590 | 9580 | 2356 |
| 416 | 20240716 | 145700 | 5484351610 | 9580 | 9590 | 9590 | 9580 | 388 |
| 417 | 20240716 | 145600 | 5480630960 | 9580 | 9590 | 9600 | 9580 | 1604 |
| 418 | 20240716 | 145500 | 5465256580 | 9600 | 9590 | 9600 | 9590 | 1776 |
| 419 | 20240716 | 145400 | 5448223560 | 9590 | 9590 | 9600 | 9580 | 1555 |
| 420 | 20240716 | 145300 | 5433308440 | 9590 | 9580 | 9590 | 9580 | 396 |
| 421 | 20240716 | 145200 | 5429511080 | 9590 | 9580 | 9590 | 9580 | 1446 |
| 422 | 20240716 | 145100 | 5415647760 | 9590 | 9590 | 9590 | 9580 | 2516 |
| 423 | 20240716 | 145000 | 5391540270 | 9590 | 9590 | 9590 | 9580 | 1100 |
| 424 | 20240716 | 144900 | 5381000570 | 9590 | 9580 | 9590 | 9570 | 2958 |
| 425 | 20240716 | 144800 | 5352663160 | 9580 | 9590 | 9590 | 9580 | 1235 |
| 426 | 20240716 | 144700 | 5340830330 | 9580 | 9590 | 9590 | 9580 | 362 |
| 427 | 20240716 | 144600 | 5337359130 | 9580 | 9600 | 9600 | 9580 | 832 |
| 428 | 20240716 | 144500 | 5329380270 | 9590 | 9590 | 9590 | 9580 | 2989 |
| 429 | 20240716 | 144400 | 5300718900 | 9590 | 9590 | 9600 | 9590 | 2549 |
| 430 | 20240716 | 144300 | 5276273920 | 9600 | 9590 | 9600 | 9580 | 2925 |
| 431 | 20240716 | 144200 | 5248219750 | 9580 | 9590 | 9590 | 9580 | 1874 |
| 432 | 20240716 | 144100 | 5230257040 | 9590 | 9580 | 9590 | 9580 | 1882 |
| 433 | 20240716 | 144000 | 5212219700 | 9590 | 9590 | 9590 | 9580 | 1086 |
| 434 | 20240716 | 143900 | 5201805920 | 9590 | 9590 | 9600 | 9590 | 3085 |
| 435 | 20240716 | 143800 | 5172215620 | 9590 | 9590 | 9590 | 9580 | 6389 |
| 436 | 20240716 | 143700 | 5110945330 | 9590 | 9590 | 9600 | 9580 | 2164 |
| 437 | 20240716 | 143600 | 5090183200 | 9580 | 9600 | 9600 | 9580 | 3016 |
| 438 | 20240716 | 143500 | 5061237660 | 9590 | 9570 | 9590 | 9570 | 6203 |
| 439 | 20240716 | 143400 | 5001757020 | 9570 | 9560 | 9580 | 9560 | 1935 |
| 440 | 20240716 | 143300 | 4983243110 | 9560 | 9550 | 9560 | 9540 | 2784 |
| 441 | 20240716 | 143200 | 4956647550 | 9550 | 9550 | 9550 | 9530 | 2449 |
| 442 | 20240716 | 143100 | 4933290970 | 9550 | 9550 | 9550 | 9540 | 1403 |
| 443 | 20240716 | 143000 | 4919902080 | 9550 | 9540 | 9550 | 9540 | 156 |
| 444 | 20240716 | 142900 | 4918412360 | 9540 | 9560 | 9560 | 9540 | 747 |
| 445 | 20240716 | 142800 | 4911277760 | 9560 | 9560 | 9560 | 9550 | 1729 |
| 446 | 20240716 | 142700 | 4894761810 | 9550 | 9560 | 9570 | 9550 | 1022 |
| 447 | 20240716 | 142600 | 4884994250 | 9560 | 9580 | 9590 | 9540 | 5937 |
| 448 | 20240716 | 142500 | 4828220310 | 9580 | 9570 | 9590 | 9570 | 1668 |
| 449 | 20240716 | 142400 | 4812237290 | 9570 | 9590 | 9590 | 9570 | 1277 |
| 450 | 20240716 | 142300 | 4800002570 | 9590 | 9590 | 9600 | 9570 | 3646 |
| 451 | 20240716 | 142200 | 4765047260 | 9590 | 9580 | 9590 | 9570 | 7700 |
| 452 | 20240716 | 142100 | 4691265010 | 9580 | 9560 | 9580 | 9560 | 6485 |
| 453 | 20240716 | 142000 | 4629223290 | 9550 | 9550 | 9560 | 9550 | 674 |
| 454 | 20240716 | 141900 | 4622782920 | 9560 | 9560 | 9560 | 9540 | 237 |
| 455 | 20240716 | 141800 | 4620519420 | 9540 | 9550 | 9560 | 9540 | 729 |
| 456 | 20240716 | 141700 | 4613554810 | 9550 | 9540 | 9560 | 9530 | 3485 |
| 457 | 20240716 | 141600 | 4580273560 | 9530 | 9530 | 9550 | 9530 | 317 |
| 458 | 20240716 | 141500 | 4577251750 | 9530 | 9530 | 9550 | 9530 | 1992 |
| 459 | 20240716 | 141400 | 4558230880 | 9540 | 9520 | 9540 | 9520 | 617 |
| 460 | 20240716 | 141300 | 4552344790 | 9520 | 9510 | 9540 | 9510 | 378 |
| 461 | 20240716 | 141200 | 4548744510 | 9520 | 9530 | 9530 | 9520 | 164 |
| 462 | 20240716 | 141100 | 4547182090 | 9540 | 9530 | 9540 | 9520 | 2638 |
| 463 | 20240716 | 141000 | 4522044830 | 9550 | 9550 | 9550 | 9530 | 649 |
| 464 | 20240716 | 140900 | 4515852170 | 9540 | 9560 | 9560 | 9540 | 882 |
| 465 | 20240716 | 140800 | 4507429660 | 9560 | 9550 | 9560 | 9540 | 2031 |
| 466 | 20240716 | 140700 | 4488014900 | 9540 | 9550 | 9560 | 9540 | 524 |
| 467 | 20240716 | 140600 | 4483011990 | 9550 | 9550 | 9560 | 9550 | 569 |
| 468 | 20240716 | 140500 | 4477574970 | 9550 | 9550 | 9560 | 9550 | 408 |
| 469 | 20240716 | 140400 | 4473678150 | 9560 | 9570 | 9570 | 9550 | 2602 |
| 470 | 20240716 | 140300 | 4448812070 | 9570 | 9550 | 9570 | 9550 | 2162 |
| 471 | 20240716 | 140200 | 4428140660 | 9560 | 9550 | 9560 | 9540 | 1197 |
| 472 | 20240716 | 140100 | 4416712370 | 9550 | 9560 | 9560 | 9540 | 4039 |
| 473 | 20240716 | 140000 | 4378139860 | 9550 | 9550 | 9560 | 9540 | 1759 |
| 474 | 20240716 | 135900 | 4361339100 | 9550 | 9540 | 9550 | 9530 | 2017 |
| 475 | 20240716 | 135800 | 4342097180 | 9530 | 9540 | 9540 | 9530 | 210 |
| 476 | 20240716 | 135700 | 4340094740 | 9540 | 9540 | 9540 | 9540 | 1452 |
| 477 | 20240716 | 135600 | 4326242660 | 9540 | 9530 | 9540 | 9530 | 179 |
| 478 | 20240716 | 135500 | 4324536240 | 9530 | 9530 | 9530 | 9520 | 457 |
| 479 | 20240716 | 135400 | 4320181480 | 9530 | 9530 | 9540 | 9520 | 1284 |
| 480 | 20240716 | 135300 | 4307943910 | 9520 | 9530 | 9540 | 9520 | 882 |
| 481 | 20240716 | 135200 | 4299540560 | 9530 | 9540 | 9540 | 9530 | 930 |
| 482 | 20240716 | 135100 | 4290671960 | 9540 | 9530 | 9540 | 9520 | 2270 |
| 483 | 20240716 | 135000 | 4269035150 | 9530 | 9510 | 9530 | 9510 | 1454 |
| 484 | 20240716 | 134900 | 4255189530 | 9520 | 9510 | 9520 | 9510 | 1929 |
| 485 | 20240716 | 134800 | 4236841180 | 9510 | 9520 | 9520 | 9510 | 437 |
| 486 | 20240716 | 134700 | 4232681690 | 9510 | 9510 | 9520 | 9510 | 1085 |
| 487 | 20240716 | 134600 | 4222357120 | 9510 | 9500 | 9510 | 9500 | 289 |
| 488 | 20240716 | 134500 | 4219608820 | 9510 | 9510 | 9520 | 9500 | 660 |
| 489 | 20240716 | 134400 | 4213331950 | 9510 | 9500 | 9510 | 9500 | 802 |
| 490 | 20240716 | 134300 | 4205705150 | 9510 | 9510 | 9520 | 9500 | 1317 |
| 491 | 20240716 | 134200 | 4193181800 | 9510 | 9510 | 9520 | 9510 | 626 |
| 492 | 20240716 | 134100 | 4187227220 | 9510 | 9520 | 9520 | 9510 | 204 |
| 493 | 20240716 | 134000 | 4185285700 | 9520 | 9530 | 9530 | 9510 | 1428 |
| 494 | 20240716 | 133900 | 4171692350 | 9530 | 9540 | 9540 | 9530 | 801 |
| 495 | 20240716 | 133800 | 4164055970 | 9540 | 9530 | 9540 | 9530 | 887 |
| 496 | 20240716 | 133700 | 4155596370 | 9540 | 9540 | 9540 | 9530 | 2301 |
| 497 | 20240716 | 133600 | 4133652820 | 9540 | 9550 | 9560 | 9530 | 2379 |
| 498 | 20240716 | 133500 | 4110946280 | 9560 | 9540 | 9560 | 9530 | 12378 |
| 499 | 20240716 | 133400 | 3992774590 | 9530 | 9520 | 9540 | 9520 | 2798 |
| 500 | 20240716 | 133300 | 3966107450 | 9530 | 9520 | 9530 | 9520 | 906 |
| 501 | 20240716 | 133200 | 3957480800 | 9530 | 9520 | 9530 | 9520 | 1552 |
| 502 | 20240716 | 133100 | 3942701990 | 9520 | 9520 | 9530 | 9510 | 3564 |
| 503 | 20240716 | 133000 | 3908771280 | 9510 | 9530 | 9530 | 9510 | 2300 |
| 504 | 20240716 | 132900 | 3886878450 | 9530 | 9520 | 9530 | 9520 | 964 |
| 505 | 20240716 | 132800 | 3877697570 | 9520 | 9530 | 9530 | 9510 | 3620 |
| 506 | 20240716 | 132700 | 3843235350 | 9530 | 9520 | 9530 | 9520 | 2228 |
| 507 | 20240716 | 132600 | 3822022130 | 9520 | 9510 | 9520 | 9510 | 1222 |
| 508 | 20240716 | 132500 | 3810398210 | 9510 | 9510 | 9510 | 9500 | 838 |
| 509 | 20240716 | 132400 | 3802429620 | 9510 | 9500 | 9510 | 9500 | 349 |
| 510 | 20240716 | 132300 | 3799112830 | 9510 | 9510 | 9510 | 9500 | 1138 |
| 511 | 20240716 | 132200 | 3788290680 | 9510 | 9500 | 9510 | 9500 | 788 |
| 512 | 20240716 | 132100 | 3780797020 | 9500 | 9500 | 9510 | 9500 | 668 |
| 513 | 20240716 | 132000 | 3774444940 | 9510 | 9510 | 9510 | 9500 | 942 |
| 514 | 20240716 | 131900 | 3765490430 | 9500 | 9510 | 9510 | 9500 | 1162 |
| 515 | 20240716 | 131800 | 3754444770 | 9510 | 9510 | 9510 | 9500 | 989 |
| 516 | 20240716 | 131700 | 3745045110 | 9500 | 9500 | 9510 | 9490 | 3266 |
| 517 | 20240716 | 131600 | 3714012100 | 9490 | 9500 | 9500 | 9490 | 1859 |
| 518 | 20240716 | 131500 | 3696369660 | 9500 | 9510 | 9510 | 9500 | 2263 |
| 519 | 20240716 | 131400 | 3674866030 | 9510 | 9510 | 9510 | 9500 | 591 |
| 520 | 20240716 | 131300 | 3669246010 | 9510 | 9500 | 9510 | 9500 | 366 |
| 521 | 20240716 | 131200 | 3665767500 | 9500 | 9490 | 9500 | 9490 | 2229 |
| 522 | 20240716 | 131100 | 3644592070 | 9500 | 9490 | 9500 | 9490 | 863 |
| 523 | 20240716 | 131000 | 3636401160 | 9490 | 9500 | 9500 | 9490 | 1628 |
| 524 | 20240716 | 130900 | 3620949690 | 9490 | 9500 | 9500 | 9490 | 841 |
| 525 | 20240716 | 130800 | 3612964920 | 9490 | 9490 | 9500 | 9490 | 658 |
| 526 | 20240716 | 130700 | 3606718950 | 9490 | 9500 | 9500 | 9490 | 358 |
| 527 | 20240716 | 130600 | 3603318500 | 9500 | 9490 | 9500 | 9490 | 1323 |
| 528 | 20240716 | 130500 | 3590760050 | 9500 | 9490 | 9500 | 9490 | 2859 |
| 529 | 20240716 | 130400 | 3563624490 | 9480 | 9490 | 9490 | 9480 | 676 |
| 530 | 20240716 | 130300 | 3557212090 | 9490 | 9480 | 9490 | 9470 | 1667 |
| 531 | 20240716 | 130200 | 3541408920 | 9480 | 9470 | 9480 | 9460 | 315 |
| 532 | 20240716 | 130100 | 3538425040 | 9460 | 9470 | 9470 | 9460 | 633 |
| 533 | 20240716 | 130000 | 3532431280 | 9460 | 9470 | 9470 | 9460 | 231 |
| 534 | 20240716 | 125900 | 3530244930 | 9470 | 9460 | 9470 | 9460 | 831 |
| 535 | 20240716 | 125800 | 3522381490 | 9450 | 9450 | 9450 | 9440 | 421 |
| 536 | 20240716 | 125700 | 3518403630 | 9450 | 9450 | 9450 | 9440 | 113 |
| 537 | 20240716 | 125600 | 3517335880 | 9450 | 9450 | 9450 | 9440 | 144 |
| 538 | 20240716 | 125500 | 3515975920 | 9450 | 9440 | 9450 | 9440 | 805 |
| 539 | 20240716 | 125400 | 3508371770 | 9450 | 9450 | 9450 | 9430 | 1977 |
| 540 | 20240716 | 125300 | 3489706100 | 9450 | 9450 | 9450 | 9450 | 180 |
| 541 | 20240716 | 125200 | 3488005100 | 9440 | 9440 | 9450 | 9440 | 492 |
| 542 | 20240716 | 125100 | 3483356520 | 9440 | 9430 | 9450 | 9430 | 711 |
| 543 | 20240716 | 125000 | 3476643910 | 9440 | 9440 | 9440 | 9430 | 388 |
| 544 | 20240716 | 124900 | 3472981310 | 9440 | 9440 | 9440 | 9430 | 343 |
| 545 | 20240716 | 124800 | 3469745610 | 9440 | 9430 | 9440 | 9430 | 230 |
| 546 | 20240716 | 124700 | 3467574890 | 9440 | 9440 | 9440 | 9430 | 438 |
| 547 | 20240716 | 124600 | 3463440420 | 9440 | 9440 | 9450 | 9440 | 717 |
| 548 | 20240716 | 124500 | 3456671900 | 9440 | 9450 | 9450 | 9440 | 269 |
| 549 | 20240716 | 124400 | 3454131220 | 9450 | 9440 | 9450 | 9440 | 348 |
| 550 | 20240716 | 124300 | 3450843550 | 9440 | 9440 | 9440 | 9430 | 171 |
| 551 | 20240716 | 124200 | 3449229830 | 9440 | 9440 | 9450 | 9440 | 1870 |
| 552 | 20240716 | 124100 | 3431575620 | 9440 | 9450 | 9460 | 9440 | 5375 |
| 553 | 20240716 | 124000 | 3380785100 | 9460 | 9460 | 9460 | 9450 | 744 |
| 554 | 20240716 | 123900 | 3373752860 | 9460 | 9470 | 9470 | 9460 | 600 |
| 555 | 20240716 | 123800 | 3368074830 | 9470 | 9450 | 9470 | 9450 | 643 |
| 556 | 20240716 | 123700 | 3361992390 | 9450 | 9470 | 9470 | 9450 | 2125 |
| 557 | 20240716 | 123600 | 3341897300 | 9470 | 9460 | 9470 | 9460 | 287 |
| 558 | 20240716 | 123500 | 3339179640 | 9460 | 9470 | 9470 | 9460 | 1495 |
| 559 | 20240716 | 123400 | 3325030660 | 9480 | 9490 | 9490 | 9470 | 733 |
| 560 | 20240716 | 123300 | 3318087060 | 9490 | 9490 | 9490 | 9480 | 395 |
| 561 | 20240716 | 123200 | 3314338590 | 9490 | 9490 | 9490 | 9480 | 174 |
| 562 | 20240716 | 123100 | 3312687560 | 9490 | 9490 | 9490 | 9480 | 1599 |
| 563 | 20240716 | 123000 | 3297516490 | 9480 | 9480 | 9490 | 9480 | 817 |
| 564 | 20240716 | 122900 | 3289770300 | 9480 | 9470 | 9480 | 9470 | 128 |
| 565 | 20240716 | 122800 | 3288557100 | 9480 | 9470 | 9480 | 9470 | 90 |
| 566 | 20240716 | 122700 | 3287704380 | 9470 | 9470 | 9480 | 9470 | 364 |
| 567 | 20240716 | 122600 | 3284254670 | 9470 | 9470 | 9470 | 9470 | 265 |
| 568 | 20240716 | 122500 | 3281745120 | 9470 | 9470 | 9470 | 9460 | 233 |
| 569 | 20240716 | 122400 | 3279538990 | 9470 | 9470 | 9470 | 9460 | 736 |
| 570 | 20240716 | 122300 | 3272569540 | 9460 | 9460 | 9470 | 9460 | 193 |
| 571 | 20240716 | 122200 | 3270742740 | 9470 | 9460 | 9470 | 9460 | 202 |
| 572 | 20240716 | 122100 | 3268831540 | 9460 | 9460 | 9470 | 9450 | 1069 |
| 573 | 20240716 | 122000 | 3258719840 | 9460 | 9460 | 9470 | 9460 | 145 |
| 574 | 20240716 | 121900 | 3257346900 | 9460 | 9470 | 9470 | 9460 | 188 |
| 575 | 20240716 | 121800 | 3255566770 | 9470 | 9470 | 9470 | 9460 | 394 |
| 576 | 20240716 | 121700 | 3251835870 | 9460 | 9470 | 9470 | 9460 | 143 |
| 577 | 20240716 | 121600 | 3250482090 | 9470 | 9470 | 9480 | 9470 | 471 |
| 578 | 20240716 | 121500 | 3246018460 | 9480 | 9490 | 9490 | 9460 | 555 |
| 579 | 20240716 | 121400 | 3240764180 | 9500 | 9510 | 9510 | 9490 | 1030 |
| 580 | 20240716 | 121300 | 3230978750 | 9500 | 9510 | 9510 | 9500 | 496 |
| 581 | 20240716 | 121200 | 3226263140 | 9500 | 9510 | 9510 | 9500 | 280 |
| 582 | 20240716 | 121100 | 3223602110 | 9510 | 9500 | 9510 | 9500 | 243 |
| 583 | 20240716 | 121000 | 3221291890 | 9500 | 9500 | 9510 | 9500 | 1832 |
| 584 | 20240716 | 120900 | 3203878290 | 9500 | 9500 | 9510 | 9500 | 498 |
| 585 | 20240716 | 120800 | 3199145290 | 9510 | 9510 | 9520 | 9510 | 4123 |
| 586 | 20240716 | 120700 | 3159917380 | 9490 | 9480 | 9520 | 9470 | 15074 |
| 587 | 20240716 | 120600 | 3016797250 | 9470 | 9470 | 9470 | 9470 | 2686 |
| 588 | 20240716 | 120500 | 2991360830 | 9460 | 9450 | 9460 | 9450 | 1969 |
| 589 | 20240716 | 120400 | 2972749030 | 9450 | 9460 | 9460 | 9450 | 2703 |
| 590 | 20240716 | 120300 | 2947201850 | 9450 | 9460 | 9460 | 9450 | 219 |
| 591 | 20240716 | 120200 | 2945131040 | 9470 | 9480 | 9480 | 9460 | 926 |
| 592 | 20240716 | 120100 | 2936366780 | 9470 | 9470 | 9470 | 9460 | 421 |
| 593 | 20240716 | 120000 | 2932380280 | 9470 | 9470 | 9480 | 9470 | 352 |
| 594 | 20240716 | 115900 | 2929046680 | 9460 | 9470 | 9470 | 9460 | 620 |
| 595 | 20240716 | 115800 | 2923177510 | 9460 | 9460 | 9470 | 9460 | 456 |
| 596 | 20240716 | 115700 | 2918862750 | 9470 | 9480 | 9480 | 9460 | 360 |
| 597 | 20240716 | 115600 | 2915454450 | 9470 | 9480 | 9480 | 9470 | 379 |
| 598 | 20240716 | 115500 | 2911862280 | 9470 | 9460 | 9480 | 9460 | 2288 |
| 599 | 20240716 | 115400 | 2890180340 | 9470 | 9470 | 9470 | 9460 | 282 |
| 600 | 20240716 | 115300 | 2887510970 | 9470 | 9470 | 9480 | 9470 | 2132 |
| 601 | 20240716 | 115200 | 2867316790 | 9470 | 9460 | 9470 | 9460 | 3437 |
| 602 | 20240716 | 115100 | 2834769250 | 9460 | 9460 | 9460 | 9450 | 1546 |
| 603 | 20240716 | 115000 | 2820144830 | 9460 | 9460 | 9460 | 9450 | 648 |
| 604 | 20240716 | 114900 | 2814015430 | 9470 | 9460 | 9470 | 9460 | 195 |
| 605 | 20240716 | 114800 | 2812169680 | 9460 | 9470 | 9470 | 9460 | 412 |
| 606 | 20240716 | 114700 | 2808270570 | 9460 | 9460 | 9460 | 9450 | 924 |
| 607 | 20240716 | 114600 | 2799534330 | 9450 | 9460 | 9460 | 9450 | 162 |
| 608 | 20240716 | 114500 | 2798001930 | 9460 | 9460 | 9470 | 9450 | 1317 |
| 609 | 20240716 | 114400 | 2785543480 | 9460 | 9450 | 9460 | 9450 | 591 |
| 610 | 20240716 | 114300 | 2779953600 | 9460 | 9450 | 9460 | 9450 | 807 |
| 611 | 20240716 | 114200 | 2772319700 | 9460 | 9450 | 9460 | 9450 | 949 |
| 612 | 20240716 | 114100 | 2763351250 | 9440 | 9440 | 9450 | 9440 | 1303 |
| 613 | 20240716 | 114000 | 2751043700 | 9440 | 9450 | 9450 | 9440 | 455 |
| 614 | 20240716 | 113900 | 2746744420 | 9450 | 9460 | 9460 | 9440 | 2795 |
| 615 | 20240716 | 113800 | 2720344460 | 9460 | 9450 | 9460 | 9440 | 2698 |
| 616 | 20240716 | 113700 | 2694845020 | 9440 | 9450 | 9460 | 9440 | 1135 |
| 617 | 20240716 | 113600 | 2684118500 | 9460 | 9450 | 9460 | 9450 | 644 |
| 618 | 20240716 | 113500 | 2678026540 | 9460 | 9450 | 9460 | 9450 | 2210 |
| 619 | 20240716 | 113400 | 2657140810 | 9450 | 9440 | 9450 | 9430 | 7964 |
| 620 | 20240716 | 113300 | 2581914360 | 9430 | 9420 | 9440 | 9420 | 1877 |
| 621 | 20240716 | 113200 | 2564216230 | 9430 | 9430 | 9440 | 9420 | 395 |
| 622 | 20240716 | 113100 | 2560491590 | 9440 | 9430 | 9440 | 9430 | 983 |
| 623 | 20240716 | 113000 | 2551221860 | 9430 | 9410 | 9440 | 9410 | 4104 |
| 624 | 20240716 | 112900 | 2512550910 | 9410 | 9420 | 9420 | 9410 | 745 |
| 625 | 20240716 | 112800 | 2505538630 | 9410 | 9430 | 9430 | 9410 | 1587 |
| 626 | 20240716 | 112700 | 2490583220 | 9430 | 9430 | 9430 | 9420 | 426 |
| 627 | 20240716 | 112600 | 2486568770 | 9420 | 9430 | 9430 | 9420 | 550 |
| 628 | 20240716 | 112500 | 2481382500 | 9430 | 9430 | 9440 | 9420 | 1567 |
| 629 | 20240716 | 112400 | 2466605080 | 9430 | 9430 | 9430 | 9420 | 243 |
| 630 | 20240716 | 112300 | 2464314680 | 9430 | 9430 | 9440 | 9420 | 919 |
| 631 | 20240716 | 112200 | 2455649430 | 9430 | 9410 | 9430 | 9410 | 4485 |
| 632 | 20240716 | 112100 | 2413380010 | 9410 | 9410 | 9410 | 9400 | 1013 |
| 633 | 20240716 | 112000 | 2403855220 | 9410 | 9410 | 9410 | 9380 | 1118 |
| 634 | 20240716 | 111900 | 2393355510 | 9410 | 9440 | 9440 | 9410 | 1631 |
| 635 | 20240716 | 111800 | 2377990180 | 9440 | 9430 | 9440 | 9420 | 642 |
| 636 | 20240716 | 111700 | 2371938420 | 9430 | 9440 | 9450 | 9430 | 3034 |
| 637 | 20240716 | 111600 | 2343303120 | 9440 | 9420 | 9440 | 9420 | 508 |
| 638 | 20240716 | 111500 | 2338512440 | 9430 | 9430 | 9430 | 9410 | 1215 |
| 639 | 20240716 | 111400 | 2327076130 | 9430 | 9410 | 9450 | 9410 | 4304 |
| 640 | 20240716 | 111300 | 2286464870 | 9410 | 9420 | 9420 | 9410 | 1255 |
| 641 | 20240716 | 111200 | 2274650620 | 9420 | 9430 | 9430 | 9420 | 881 |
| 642 | 20240716 | 111100 | 2266351220 | 9420 | 9400 | 9430 | 9390 | 3162 |
| 643 | 20240716 | 111000 | 2236599690 | 9400 | 9400 | 9400 | 9390 | 380 |
| 644 | 20240716 | 110900 | 2233028270 | 9390 | 9390 | 9400 | 9380 | 1921 |
| 645 | 20240716 | 110800 | 2214974890 | 9390 | 9390 | 9410 | 9390 | 1905 |
| 646 | 20240716 | 110700 | 2197067060 | 9400 | 9410 | 9410 | 9380 | 2727 |
| 647 | 20240716 | 110600 | 2171437250 | 9410 | 9380 | 9430 | 9380 | 5095 |
| 648 | 20240716 | 110500 | 2123559080 | 9380 | 9380 | 9390 | 9380 | 766 |
| 649 | 20240716 | 110400 | 2116373670 | 9390 | 9340 | 9400 | 9330 | 4190 |
| 650 | 20240716 | 110300 | 2077129470 | 9350 | 9340 | 9350 | 9330 | 388 |
| 651 | 20240716 | 110200 | 2073504340 | 9340 | 9340 | 9350 | 9340 | 493 |
| 652 | 20240716 | 110100 | 2068898340 | 9340 | 9350 | 9350 | 9340 | 2211 |
| 653 | 20240716 | 110000 | 2048226620 | 9350 | 9340 | 9350 | 9330 | 4115 |
| 654 | 20240716 | 105900 | 2009815570 | 9340 | 9340 | 9340 | 9330 | 1321 |
| 655 | 20240716 | 105800 | 1997478650 | 9330 | 9320 | 9350 | 9320 | 4251 |
| 656 | 20240716 | 105700 | 1957818220 | 9330 | 9320 | 9330 | 9310 | 2872 |
| 657 | 20240716 | 105600 | 1931048980 | 9320 | 9300 | 9320 | 9300 | 2384 |
| 658 | 20240716 | 105500 | 1908870730 | 9310 | 9330 | 9330 | 9300 | 409 |
| 659 | 20240716 | 105400 | 1905062600 | 9330 | 9310 | 9330 | 9310 | 2193 |
| 660 | 20240716 | 105300 | 1884616780 | 9320 | 9320 | 9320 | 9310 | 265 |
| 661 | 20240716 | 105200 | 1882148300 | 9320 | 9320 | 9320 | 9300 | 579 |
| 662 | 20240716 | 105100 | 1876759860 | 9320 | 9300 | 9320 | 9300 | 1088 |
| 663 | 20240716 | 105000 | 1866633390 | 9300 | 9270 | 9300 | 9270 | 1264 |
| 664 | 20240716 | 104900 | 1854898070 | 9270 | 9270 | 9280 | 9270 | 119 |
| 665 | 20240716 | 104800 | 1853793810 | 9270 | 9260 | 9280 | 9250 | 597 |
| 666 | 20240716 | 104700 | 1848260500 | 9250 | 9270 | 9270 | 9250 | 212 |
| 667 | 20240716 | 104600 | 1846296700 | 9270 | 9280 | 9290 | 9260 | 1592 |
| 668 | 20240716 | 104500 | 1831531110 | 9280 | 9270 | 9280 | 9270 | 471 |
| 669 | 20240716 | 104400 | 1827163780 | 9260 | 9260 | 9260 | 9260 | 264 |
| 670 | 20240716 | 104300 | 1824719140 | 9280 | 9260 | 9280 | 9240 | 2037 |
| 671 | 20240716 | 104200 | 1805851390 | 9260 | 9230 | 9260 | 9230 | 1378 |
| 672 | 20240716 | 104100 | 1793104450 | 9230 | 9210 | 9230 | 9210 | 1156 |
| 673 | 20240716 | 104000 | 1782440750 | 9210 | 9220 | 9220 | 9210 | 247 |
| 674 | 20240716 | 103900 | 1780163520 | 9220 | 9220 | 9230 | 9200 | 1666 |
| 675 | 20240716 | 103800 | 1764805370 | 9210 | 9220 | 9220 | 9210 | 602 |
| 676 | 20240716 | 103700 | 1759259790 | 9220 | 9200 | 9220 | 9200 | 1723 |
| 677 | 20240716 | 103600 | 1743389200 | 9200 | 9220 | 9220 | 9200 | 3443 |
| 678 | 20240716 | 103500 | 1711676330 | 9220 | 9230 | 9230 | 9220 | 24 |
| 679 | 20240716 | 103400 | 1711455040 | 9230 | 9220 | 9230 | 9220 | 111 |
| 680 | 20240716 | 103300 | 1710431560 | 9220 | 9230 | 9240 | 9220 | 1227 |
| 681 | 20240716 | 103200 | 1699116910 | 9230 | 9230 | 9230 | 9230 | 23 |
| 682 | 20240716 | 103100 | 1698904620 | 9230 | 9230 | 9230 | 9230 | 10 |
| 683 | 20240716 | 103000 | 1698812320 | 9240 | 9230 | 9240 | 9230 | 40 |
| 684 | 20240716 | 102900 | 1698442950 | 9230 | 9230 | 9240 | 9230 | 171 |
| 685 | 20240716 | 102800 | 1696864570 | 9230 | 9240 | 9240 | 9230 | 42 |
| 686 | 20240716 | 102700 | 1696476850 | 9230 | 9230 | 9230 | 9230 | 332 |
| 687 | 20240716 | 102600 | 1693412490 | 9240 | 9230 | 9240 | 9220 | 644 |
| 688 | 20240716 | 102500 | 1687468870 | 9230 | 9230 | 9230 | 9230 | 58 |
| 689 | 20240716 | 102400 | 1686933530 | 9240 | 9210 | 9240 | 9210 | 417 |
| 690 | 20240716 | 102300 | 1683092750 | 9210 | 9200 | 9210 | 9200 | 450 |
| 691 | 20240716 | 102200 | 1678949150 | 9210 | 9210 | 9210 | 9210 | 0 |
| 692 | 20240716 | 102100 | 1678949150 | 9210 | 9200 | 9210 | 9200 | 210 |
| 693 | 20240716 | 102000 | 1677016950 | 9200 | 9200 | 9200 | 9200 | 1008 |
| 694 | 20240716 | 101900 | 1667743350 | 9200 | 9200 | 9210 | 9200 | 86 |
| 695 | 20240716 | 101800 | 1666952120 | 9210 | 9200 | 9210 | 9200 | 511 |
| 696 | 20240716 | 101700 | 1662250910 | 9210 | 9220 | 9220 | 9210 | 1049 |
| 697 | 20240716 | 101600 | 1652589520 | 9220 | 9260 | 9260 | 9210 | 22 |
| 698 | 20240716 | 101500 | 1652386460 | 9220 | 9240 | 9240 | 9220 | 2636 |
| 699 | 20240716 | 101400 | 1628076210 | 9240 | 9240 | 9240 | 9230 | 994 |
| 700 | 20240716 | 101300 | 1618900050 | 9240 | 9250 | 9250 | 9240 | 27 |
| 701 | 20240716 | 101200 | 1618650310 | 9260 | 9240 | 9260 | 9240 | 68 |
| 702 | 20240716 | 101100 | 1618021500 | 9260 | 9250 | 9260 | 9240 | 1804 |
| 703 | 20240716 | 101000 | 1601335080 | 9260 | 9270 | 9280 | 9260 | 1330 |
| 704 | 20240716 | 100900 | 1589001350 | 9260 | 9260 | 9260 | 9250 | 945 |
| 705 | 20240716 | 100800 | 1580251210 | 9250 | 9250 | 9250 | 9240 | 769 |
| 706 | 20240716 | 100700 | 1573138240 | 9250 | 9240 | 9250 | 9240 | 81 |
| 707 | 20240716 | 100600 | 1572389510 | 9240 | 9220 | 9240 | 9220 | 869 |
| 708 | 20240716 | 100500 | 1564371630 | 9220 | 9220 | 9220 | 9220 | 162 |
| 709 | 20240716 | 100400 | 1562877990 | 9220 | 9210 | 9220 | 9200 | 1703 |
| 710 | 20240716 | 100300 | 1547193320 | 9210 | 9200 | 9210 | 9200 | 83 |
| 711 | 20240716 | 100200 | 1546429690 | 9210 | 9210 | 9210 | 9200 | 120 |
| 712 | 20240716 | 100100 | 1545325100 | 9210 | 9190 | 9210 | 9190 | 236 |
| 713 | 20240716 | 100000 | 1543154570 | 9190 | 9190 | 9190 | 9190 | 2 |
| 714 | 20240716 | 095900 | 1543136190 | 9190 | 9180 | 9190 | 9180 | 442 |
| 715 | 20240716 | 095800 | 1539078620 | 9180 | 9180 | 9180 | 9170 | 987 |
| 716 | 20240716 | 095700 | 1530019960 | 9170 | 9180 | 9180 | 9170 | 1836 |
| 717 | 20240716 | 095600 | 1513166880 | 9190 | 9190 | 9190 | 9180 | 88 |
| 718 | 20240716 | 095500 | 1512358890 | 9190 | 9200 | 9200 | 9190 | 1132 |
| 719 | 20240716 | 095400 | 1501955780 | 9200 | 9210 | 9210 | 9200 | 1955 |
| 720 | 20240716 | 095300 | 1483968530 | 9210 | 9210 | 9220 | 9210 | 1261 |
| 721 | 20240716 | 095200 | 1472354690 | 9210 | 9200 | 9220 | 9200 | 613 |
| 722 | 20240716 | 095100 | 1466714830 | 9200 | 9190 | 9210 | 9180 | 3498 |
| 723 | 20240716 | 095000 | 1434575510 | 9180 | 9200 | 9220 | 9180 | 3511 |
| 724 | 20240716 | 094900 | 1402293030 | 9210 | 9220 | 9220 | 9200 | 637 |
| 725 | 20240716 | 094800 | 1396429590 | 9220 | 9200 | 9220 | 9190 | 427 |
| 726 | 20240716 | 094700 | 1392500030 | 9200 | 9190 | 9200 | 9180 | 874 |
| 727 | 20240716 | 094600 | 1384467840 | 9190 | 9180 | 9190 | 9180 | 172 |
| 728 | 20240716 | 094500 | 1382887560 | 9180 | 9180 | 9190 | 9170 | 236 |
| 729 | 20240716 | 094400 | 1380720830 | 9190 | 9180 | 9190 | 9180 | 336 |
| 730 | 20240716 | 094300 | 1377636290 | 9180 | 9180 | 9180 | 9180 | 223 |
| 731 | 20240716 | 094200 | 1375589150 | 9170 | 9170 | 9170 | 9170 | 73 |
| 732 | 20240716 | 094100 | 1374919740 | 9170 | 9180 | 9180 | 9170 | 2610 |
| 733 | 20240716 | 094000 | 1350984610 | 9180 | 9180 | 9180 | 9170 | 484 |
| 734 | 20240716 | 093900 | 1346541510 | 9180 | 9200 | 9200 | 9180 | 2989 |
| 735 | 20240716 | 093800 | 1319080380 | 9200 | 9200 | 9200 | 9200 | 2120 |
| 736 | 20240716 | 093700 | 1299576380 | 9200 | 9190 | 9200 | 9190 | 240 |
| 737 | 20240716 | 093600 | 1297369260 | 9190 | 9190 | 9200 | 9190 | 163 |
| 738 | 20240716 | 093500 | 1295871280 | 9180 | 9180 | 9180 | 9170 | 1552 |
| 739 | 20240716 | 093400 | 1281627490 | 9180 | 9210 | 9210 | 9180 | 11401 |
| 740 | 20240716 | 093300 | 1176768270 | 9210 | 9210 | 9210 | 9210 | 1522 |
| 741 | 20240716 | 093200 | 1162750650 | 9210 | 9220 | 9220 | 9210 | 702 |
| 742 | 20240716 | 093100 | 1156279910 | 9210 | 9220 | 9220 | 9210 | 997 |
| 743 | 20240716 | 093000 | 1147096810 | 9220 | 9210 | 9220 | 9210 | 798 |
| 744 | 20240716 | 092900 | 1139747180 | 9210 | 9220 | 9220 | 9210 | 2591 |
| 745 | 20240716 | 092800 | 1115871160 | 9220 | 9240 | 9240 | 9220 | 3958 |
| 746 | 20240716 | 092700 | 1079347520 | 9240 | 9240 | 9250 | 9240 | 351 |
| 747 | 20240716 | 092600 | 1076104270 | 9240 | 9250 | 9250 | 9230 | 2486 |
| 748 | 20240716 | 092500 | 1053138050 | 9250 | 9260 | 9260 | 9240 | 1941 |
| 749 | 20240716 | 092400 | 1035184230 | 9270 | 9260 | 9270 | 9250 | 225 |
| 750 | 20240716 | 092300 | 1033100930 | 9270 | 9250 | 9270 | 9240 | 319 |
| 751 | 20240716 | 092200 | 1030149770 | 9240 | 9250 | 9250 | 9240 | 618 |
| 752 | 20240716 | 092100 | 1024434170 | 9250 | 9260 | 9260 | 9250 | 1949 |
| 753 | 20240716 | 092000 | 1006399670 | 9250 | 9240 | 9250 | 9230 | 470 |
| 754 | 20240716 | 091900 | 1002056930 | 9240 | 9250 | 9260 | 9220 | 5330 |
| 755 | 20240716 | 091800 | 952797880 | 9260 | 9310 | 9310 | 9250 | 8459 |
| 756 | 20240716 | 091700 | 874338840 | 9300 | 9300 | 9300 | 9290 | 235 |
| 757 | 20240716 | 091600 | 872153680 | 9300 | 9290 | 9300 | 9280 | 1714 |
| 758 | 20240716 | 091500 | 856233100 | 9290 | 9310 | 9310 | 9290 | 1671 |
| 759 | 20240716 | 091400 | 840700110 | 9310 | 9320 | 9330 | 9300 | 2316 |
| 760 | 20240716 | 091300 | 819149530 | 9330 | 9330 | 9350 | 9320 | 3328 |
| 761 | 20240716 | 091200 | 788094920 | 9330 | 9300 | 9330 | 9300 | 2720 |
| 762 | 20240716 | 091100 | 762782310 | 9300 | 9290 | 9300 | 9290 | 896 |
| 763 | 20240716 | 091000 | 754451250 | 9290 | 9310 | 9310 | 9290 | 5808 |
| 764 | 20240716 | 090900 | 700437400 | 9300 | 9320 | 9320 | 9300 | 1246 |
| 765 | 20240716 | 090800 | 688835740 | 9320 | 9310 | 9330 | 9310 | 1066 |
| 766 | 20240716 | 090700 | 678911190 | 9310 | 9340 | 9350 | 9300 | 13597 |
| 767 | 20240716 | 090600 | 551907800 | 9350 | 9360 | 9380 | 9300 | 7724 |
| 768 | 20240716 | 090500 | 479762230 | 9380 | 9380 | 9390 | 9360 | 2398 |
| 769 | 20240716 | 090400 | 457274220 | 9360 | 9410 | 9410 | 9360 | 4507 |
| 770 | 20240716 | 090300 | 414991940 | 9410 | 9430 | 9430 | 9380 | 13743 |
| 771 | 20240716 | 090200 | 285804710 | 9430 | 9440 | 9450 | 9420 | 5015 |
| 772 | 20240716 | 090100 | 238482420 | 9420 | 9490 | 9500 | 9400 | 5267 |
| 773 | 20240716 | 090000 | 188705130 | 9490 | 9420 | 9500 | 9400 | 19985 |