KissMeData/442900/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	213800	375266620	9350	9350	9350	9350	7
3	20231228	213700	375266620	9350	9350	9350	9350	0
4	20231228	213600	375266620	9350	9350	9350	9350	0
5	20231228	213500	375266620	9350	9350	9350	9350	0
6	20231228	213400	375266620	9350	9350	9350	9350	0
7	20231228	213300	375266620	9350	9350	9350	9350	0
8	20231228	213200	375266620	9350	9350	9350	9350	0
9	20231228	213100	375266620	9350	9350	9350	9350	0
10	20231228	213000	375266620	9350	9350	9350	9350	0
11	20231228	212900	375266620	9350	9350	9350	9350	0
12	20231228	212800	375266620	9350	9350	9350	9350	0
13	20231228	212700	375266620	9350	9350	9350	9350	0
14	20231228	212600	375266620	9350	9350	9350	9350	0
15	20231228	212500	375266620	9350	9350	9350	9350	0
16	20231228	212400	375266620	9350	9350	9350	9350	0
17	20231228	212300	375266620	9350	9350	9350	9350	0
18	20231228	212200	375266620	9350	9350	9350	9350	0
19	20231228	212100	375266620	9350	9350	9350	9350	0
20	20231228	212000	375266620	9350	9350	9350	9350	0
21	20231228	211900	375266620	9350	9350	9350	9350	0
22	20231228	211800	375266620	9350	9350	9350	9350	0
23	20231228	211700	375266620	9350	9350	9350	9350	0
24	20231228	211600	375266620	9350	9350	9350	9350	0
25	20231228	211500	375266620	9350	9350	9350	9350	0
26	20231228	211400	375266620	9350	9350	9350	9350	0
27	20231228	211300	375266620	9350	9350	9350	9350	0
28	20231228	211200	375266620	9350	9350	9350	9350	0
29	20231228	211100	375266620	9350	9350	9350	9350	0
30	20231228	211000	375266620	9350	9350	9350	9350	0
31	20231228	210900	375266620	9350	9350	9350	9350	0
32	20231228	210800	375266620	9350	9350	9350	9350	7
33	20231228	210700	375266620	9350	9350	9350	9350	0
34	20231228	210600	375266620	9350	9350	9350	9350	0
35	20231228	210500	375266620	9350	9350	9350	9350	0
36	20231228	210400	375266620	9350	9350	9350	9350	0
37	20231228	210300	375266620	9350	9350	9350	9350	0
38	20231228	210200	375266620	9350	9350	9350	9350	0
39	20231228	210100	375266620	9350	9350	9350	9350	0
40	20231228	210000	375266620	9350	9350	9350	9350	0
41	20231228	205900	375266620	9350	9350	9350	9350	0
42	20231228	205800	375266620	9350	9350	9350	9350	0
43	20231228	205700	375266620	9350	9350	9350	9350	0
44	20231228	205600	375266620	9350	9350	9350	9350	0
45	20231228	205500	375266620	9350	9350	9350	9350	0
46	20231228	205400	375266620	9350	9350	9350	9350	0
47	20231228	205300	375266620	9350	9350	9350	9350	0
48	20231228	205200	375266620	9350	9350	9350	9350	0
49	20231228	205100	375266620	9350	9350	9350	9350	0
50	20231228	205000	375266620	9350	9350	9350	9350	0
51	20231228	204900	375266620	9350	9350	9350	9350	0
52	20231228	204800	375266620	9350	9350	9350	9350	0
53	20231228	204700	375266620	9350	9350	9350	9350	0
54	20231228	204600	375266620	9350	9350	9350	9350	0
55	20231228	204500	375266620	9350	9350	9350	9350	0
56	20231228	204400	375266620	9350	9350	9350	9350	0
57	20231228	204300	375266620	9350	9350	9350	9350	0
58	20231228	204200	375266620	9350	9350	9350	9350	0
59	20231228	204100	375266620	9350	9350	9350	9350	0
60	20231228	204000	375266620	9350	9350	9350	9350	0
61	20231228	203900	375266620	9350	9350	9350	9350	0
62	20231228	203800	375266620	9350	9350	9350	9350	7
63	20231228	203700	375266620	9350	9350	9350	9350	0
64	20231228	203600	375266620	9350	9350	9350	9350	0
65	20231228	203500	375266620	9350	9350	9350	9350	0
66	20231228	203400	375266620	9350	9350	9350	9350	0
67	20231228	203300	375266620	9350	9350	9350	9350	0
68	20231228	203200	375266620	9350	9350	9350	9350	0
69	20231228	203100	375266620	9350	9350	9350	9350	0
70	20231228	203000	375266620	9350	9350	9350	9350	0
71	20231228	202900	375266620	9350	9350	9350	9350	0
72	20231228	202800	375266620	9350	9350	9350	9350	0
73	20231228	202700	375266620	9350	9350	9350	9350	0
74	20231228	202600	375266620	9350	9350	9350	9350	0
75	20231228	202500	375266620	9350	9350	9350	9350	0
76	20231228	202400	375266620	9350	9350	9350	9350	0
77	20231228	202300	375266620	9350	9350	9350	9350	0
78	20231228	202200	375266620	9350	9350	9350	9350	0
79	20231228	202100	375266620	9350	9350	9350	9350	0
80	20231228	202000	375266620	9350	9350	9350	9350	0
81	20231228	201900	375266620	9350	9350	9350	9350	0
82	20231228	201800	375266620	9350	9350	9350	9350	0
83	20231228	201700	375266620	9350	9350	9350	9350	0
84	20231228	201600	375266620	9350	9350	9350	9350	0
85	20231228	201500	375266620	9350	9350	9350	9350	0
86	20231228	201400	375266620	9350	9350	9350	9350	0
87	20231228	201300	375266620	9350	9350	9350	9350	0
88	20231228	201200	375266620	9350	9350	9350	9350	0
89	20231228	201100	375266620	9350	9350	9350	9350	0
90	20231228	201000	375266620	9350	9350	9350	9350	0
91	20231228	200900	375266620	9350	9350	9350	9350	0
92	20231228	200800	375266620	9350	9350	9350	9350	7
93	20231228	200700	375266620	9350	9350	9350	9350	0
94	20231228	200600	375266620	9350	9350	9350	9350	0
95	20231228	200500	375266620	9350	9350	9350	9350	0
96	20231228	200400	375266620	9350	9350	9350	9350	0
97	20231228	200300	375266620	9350	9350	9350	9350	0
98	20231228	200200	375266620	9350	9350	9350	9350	0
99	20231228	200100	375266620	9350	9350	9350	9350	0
100	20231228	200000	375266620	9350	9350	9350	9350	0
101	20231228	195900	375266620	9350	9350	9350	9350	0
102	20231228	195800	375266620	9350	9350	9350	9350	0
103	20231228	195700	375266620	9350	9350	9350	9350	0
104	20231228	195600	375266620	9350	9350	9350	9350	0
105	20231228	195500	375266620	9350	9350	9350	9350	0
106	20231228	195400	375266620	9350	9350	9350	9350	0
107	20231228	195300	375266620	9350	9350	9350	9350	0
108	20231228	195200	375266620	9350	9350	9350	9350	0
109	20231228	195100	375266620	9350	9350	9350	9350	0
110	20231228	195000	375266620	9350	9350	9350	9350	0
111	20231228	194900	375266620	9350	9350	9350	9350	0
112	20231228	194800	375266620	9350	9350	9350	9350	0
113	20231228	194700	375266620	9350	9350	9350	9350	0
114	20231228	194600	375266620	9350	9350	9350	9350	0
115	20231228	194500	375266620	9350	9350	9350	9350	0
116	20231228	194400	375266620	9350	9350	9350	9350	0
117	20231228	194300	375266620	9350	9350	9350	9350	0
118	20231228	194200	375266620	9350	9350	9350	9350	0
119	20231228	194100	375266620	9350	9350	9350	9350	0
120	20231228	194000	375266620	9350	9350	9350	9350	0
121	20231228	193900	375266620	9350	9350	9350	9350	0
122	20231228	193800	375266620	9350	9350	9350	9350	7
123	20231228	193700	375266620	9350	9350	9350	9350	0
124	20231228	193600	375266620	9350	9350	9350	9350	0
125	20231228	193500	375266620	9350	9350	9350	9350	0
126	20231228	193400	375266620	9350	9350	9350	9350	0
127	20231228	193300	375266620	9350	9350	9350	9350	0
128	20231228	193200	375266620	9350	9350	9350	9350	0
129	20231228	193100	375266620	9350	9350	9350	9350	0
130	20231228	193000	375266620	9350	9350	9350	9350	0
131	20231228	192900	375266620	9350	9350	9350	9350	0
132	20231228	192800	375266620	9350	9350	9350	9350	0
133	20231228	192700	375266620	9350	9350	9350	9350	0
134	20231228	192600	375266620	9350	9350	9350	9350	0
135	20231228	192500	375266620	9350	9350	9350	9350	0
136	20231228	192400	375266620	9350	9350	9350	9350	0
137	20231228	192300	375266620	9350	9350	9350	9350	0
138	20231228	192200	375266620	9350	9350	9350	9350	0
139	20231228	192100	375266620	9350	9350	9350	9350	0
140	20231228	192000	375266620	9350	9350	9350	9350	0
141	20231228	191900	375266620	9350	9350	9350	9350	0
142	20231228	191800	375266620	9350	9350	9350	9350	0
143	20231228	191700	375266620	9350	9350	9350	9350	0
144	20231228	191600	375266620	9350	9350	9350	9350	0
145	20231228	191500	375266620	9350	9350	9350	9350	0
146	20231228	191400	375266620	9350	9350	9350	9350	0
147	20231228	191300	375266620	9350	9350	9350	9350	0
148	20231228	191200	375266620	9350	9350	9350	9350	0
149	20231228	191100	375266620	9350	9350	9350	9350	0
150	20231228	191000	375266620	9350	9350	9350	9350	0
151	20231228	190900	375266620	9350	9350	9350	9350	0
152	20231228	190800	375266620	9350	9350	9350	9350	7
153	20231228	190700	375266620	9350	9350	9350	9350	0
154	20231228	190600	375266620	9350	9350	9350	9350	0
155	20231228	190500	375266620	9350	9350	9350	9350	0
156	20231228	190400	375266620	9350	9350	9350	9350	0
157	20231228	190300	375266620	9350	9350	9350	9350	0
158	20231228	190200	375266620	9350	9350	9350	9350	0
159	20231228	190100	375266620	9350	9350	9350	9350	0
160	20231228	190000	375266620	9350	9350	9350	9350	0
161	20231228	185900	375266620	9350	9350	9350	9350	0
162	20231228	185800	375266620	9350	9350	9350	9350	0
163	20231228	185700	375266620	9350	9350	9350	9350	0
164	20231228	185600	375266620	9350	9350	9350	9350	0
165	20231228	185500	375266620	9350	9350	9350	9350	0
166	20231228	185400	375266620	9350	9350	9350	9350	0
167	20231228	185300	375266620	9350	9350	9350	9350	0
168	20231228	185200	375266620	9350	9350	9350	9350	0
169	20231228	185100	375266620	9350	9350	9350	9350	0
170	20231228	185000	375266620	9350	9350	9350	9350	0
171	20231228	184900	375266620	9350	9350	9350	9350	0
172	20231228	184800	375266620	9350	9350	9350	9350	0
173	20231228	184700	375266620	9350	9350	9350	9350	0
174	20231228	184600	375266620	9350	9350	9350	9350	0
175	20231228	184500	375266620	9350	9350	9350	9350	0
176	20231228	184400	375266620	9350	9350	9350	9350	0
177	20231228	184300	375266620	9350	9350	9350	9350	0
178	20231228	184200	375266620	9350	9350	9350	9350	0
179	20231228	184100	375266620	9350	9350	9350	9350	0
180	20231228	184000	375266620	9350	9350	9350	9350	0
181	20231228	183900	375266620	9350	9350	9350	9350	0
182	20231228	183800	375266620	9350	9350	9350	9350	7
183	20231228	183700	375266620	9350	9350	9350	9350	0
184	20231228	183600	375266620	9350	9350	9350	9350	0
185	20231228	183500	375266620	9350	9350	9350	9350	0
186	20231228	183400	375266620	9350	9350	9350	9350	0
187	20231228	183300	375266620	9350	9350	9350	9350	0
188	20231228	183200	375266620	9350	9350	9350	9350	0
189	20231228	183100	375266620	9350	9350	9350	9350	0
190	20231228	183000	375266620	9350	9350	9350	9350	0
191	20231228	182900	375266620	9350	9350	9350	9350	0
192	20231228	182800	375266620	9350	9350	9350	9350	0
193	20231228	182700	375266620	9350	9350	9350	9350	0
194	20231228	182600	375266620	9350	9350	9350	9350	0
195	20231228	182500	375266620	9350	9350	9350	9350	0
196	20231228	182400	375266620	9350	9350	9350	9350	0
197	20231228	182300	375266620	9350	9350	9350	9350	0
198	20231228	182200	375266620	9350	9350	9350	9350	0
199	20231228	182100	375266620	9350	9350	9350	9350	0
200	20231228	182000	375266620	9350	9350	9350	9350	0
201	20231228	181900	375266620	9350	9350	9350	9350	0
202	20231228	181800	375266620	9350	9350	9350	9350	0
203	20231228	181700	375266620	9350	9350	9350	9350	0
204	20231228	181600	375266620	9350	9350	9350	9350	0
205	20231228	181500	375266620	9350	9350	9350	9350	0
206	20231228	181400	375266620	9350	9350	9350	9350	0
207	20231228	181300	375266620	9350	9350	9350	9350	0
208	20231228	181200	375266620	9350	9350	9350	9350	0
209	20231228	181100	375266620	9350	9350	9350	9350	0
210	20231228	181000	375266620	9350	9350	9350	9350	0
211	20231228	180900	375266620	9350	9350	9350	9350	0
212	20231228	180800	375266620	9350	9350	9350	9350	7
213	20231228	180700	375266620	9350	9350	9350	9350	0
214	20231228	180600	375266620	9350	9350	9350	9350	0
215	20231228	180500	375266620	9350	9350	9350	9350	0
216	20231228	180400	375266620	9350	9350	9350	9350	0
217	20231228	180300	375266620	9350	9350	9350	9350	0
218	20231228	180200	375266620	9350	9350	9350	9350	0
219	20231228	180100	375266620	9350	9350	9350	9350	0
220	20231228	180000	375266620	9350	9350	9350	9350	0
221	20231228	175900	375266620	9350	9350	9350	9350	0
222	20231228	175800	375266620	9350	9350	9350	9350	0
223	20231228	175700	375266620	9350	9350	9350	9350	0
224	20231228	175600	375266620	9350	9350	9350	9350	0
225	20231228	175500	375266620	9350	9350	9350	9350	0
226	20231228	175400	375266620	9350	9350	9350	9350	0
227	20231228	175300	375266620	9350	9350	9350	9350	0
228	20231228	175200	375266620	9350	9350	9350	9350	0
229	20231228	175100	375266620	9350	9350	9350	9350	0
230	20231228	175000	375266620	9350	9350	9350	9350	0
231	20231228	174900	375266620	9350	9350	9350	9350	0
232	20231228	174800	375266620	9350	9350	9350	9350	0
233	20231228	174700	375266620	9350	9350	9350	9350	0
234	20231228	174600	375266620	9350	9350	9350	9350	0
235	20231228	174500	375266620	9350	9350	9350	9350	0
236	20231228	174400	375266620	9350	9350	9350	9350	0
237	20231228	174300	375266620	9350	9350	9350	9350	0
238	20231228	174200	375266620	9350	9350	9350	9350	0
239	20231228	174100	375266620	9350	9350	9350	9350	0
240	20231228	174000	375266620	9350	9350	9350	9350	0
241	20231228	173900	375266620	9350	9350	9350	9350	0
242	20231228	173800	375266620	9350	9350	9350	9350	7
243	20231228	173700	375266620	9350	9350	9350	9350	0
244	20231228	173600	375266620	9350	9350	9350	9350	0
245	20231228	173500	375266620	9350	9350	9350	9350	0
246	20231228	173400	375266620	9350	9350	9350	9350	0
247	20231228	173300	375266620	9350	9350	9350	9350	0
248	20231228	173200	375266620	9350	9350	9350	9350	0
249	20231228	173100	375266620	9350	9350	9350	9350	0
250	20231228	173000	375266620	9350	9350	9350	9350	0
251	20231228	172900	375266620	9350	9350	9350	9350	0
252	20231228	172800	375266620	9350	9350	9350	9350	0
253	20231228	172700	375266620	9350	9350	9350	9350	0
254	20231228	172600	375266620	9350	9350	9350	9350	0
255	20231228	172500	375266620	9350	9350	9350	9350	0
256	20231228	172400	375266620	9350	9350	9350	9350	0
257	20231228	172300	375266620	9350	9350	9350	9350	0
258	20231228	172200	375266620	9350	9350	9350	9350	0
259	20231228	172100	375266620	9350	9350	9350	9350	0
260	20231228	172000	375266620	9350	9350	9350	9350	0
261	20231228	171900	375266620	9350	9350	9350	9350	0
262	20231228	171800	375266620	9350	9350	9350	9350	0
263	20231228	171700	375266620	9350	9350	9350	9350	0
264	20231228	171600	375266620	9350	9350	9350	9350	0
265	20231228	171500	375266620	9350	9350	9350	9350	0
266	20231228	171400	375266620	9350	9350	9350	9350	0
267	20231228	171300	375266620	9350	9350	9350	9350	0
268	20231228	171200	375266620	9350	9350	9350	9350	0
269	20231228	171100	375266620	9350	9350	9350	9350	0
270	20231228	171000	375266620	9350	9350	9350	9350	0
271	20231228	170900	375266620	9350	9350	9350	9350	0
272	20231228	170800	375266620	9350	9350	9350	9350	7
273	20231228	170700	375266620	9350	9350	9350	9350	0
274	20231228	170600	375266620	9350	9350	9350	9350	0
275	20231228	170500	375266620	9350	9350	9350	9350	0
276	20231228	170400	375266620	9350	9350	9350	9350	0
277	20231228	170300	375266620	9350	9350	9350	9350	0
278	20231228	170200	375266620	9350	9350	9350	9350	0
279	20231228	170100	375266620	9350	9350	9350	9350	0
280	20231228	170000	375266620	9350	9350	9350	9350	0
281	20231228	165900	375266620	9350	9350	9350	9350	0
282	20231228	165800	375266620	9350	9350	9350	9350	0
283	20231228	165700	375266620	9350	9350	9350	9350	0
284	20231228	165600	375266620	9350	9350	9350	9350	0
285	20231228	165500	375266620	9350	9350	9350	9350	0
286	20231228	165400	375266620	9350	9350	9350	9350	0
287	20231228	165300	375266620	9350	9350	9350	9350	0
288	20231228	165200	375266620	9350	9350	9350	9350	0
289	20231228	165100	375266620	9350	9350	9350	9350	0
290	20231228	165000	375266620	9350	9350	9350	9350	0
291	20231228	164900	375266620	9350	9350	9350	9350	0
292	20231228	164800	375266620	9350	9350	9350	9350	0
293	20231228	164700	375266620	9350	9350	9350	9350	0
294	20231228	164600	375266620	9350	9350	9350	9350	0
295	20231228	164500	375266620	9350	9350	9350	9350	0
296	20231228	164400	375266620	9350	9350	9350	9350	0
297	20231228	164300	375266620	9350	9350	9350	9350	0
298	20231228	164200	375266620	9350	9350	9350	9350	0
299	20231228	164100	375266620	9350	9350	9350	9350	0
300	20231228	164000	375266620	9350	9350	9350	9350	0
301	20231228	163900	375266620	9350	9350	9350	9350	0
302	20231228	163800	375266620	9350	9350	9350	9350	7
303	20231228	163700	375266620	9350	9350	9350	9350	0
304	20231228	163600	375266620	9350	9350	9350	9350	0
305	20231228	163500	375266620	9350	9350	9350	9350	0
306	20231228	163400	375266620	9350	9350	9350	9350	0
307	20231228	163300	375266620	9350	9350	9350	9350	0
308	20231228	163200	375266620	9350	9350	9350	9350	0
309	20231228	163100	375266620	9350	9350	9350	9350	0
310	20231228	163000	375266620	9350	9350	9350	9350	0
311	20231228	162900	375266620	9350	9350	9350	9350	0
312	20231228	162800	375266620	9350	9350	9350	9350	0
313	20231228	162700	375266620	9350	9350	9350	9350	0
314	20231228	162600	375266620	9350	9350	9350	9350	0
315	20231228	162500	375266620	9350	9350	9350	9350	0
316	20231228	162400	375266620	9350	9350	9350	9350	0
317	20231228	162300	375266620	9350	9350	9350	9350	0
318	20231228	162200	375266620	9350	9350	9350	9350	0
319	20231228	162100	375266620	9350	9350	9350	9350	0
320	20231228	162000	375266620	9350	9350	9350	9350	0
321	20231228	161900	375266620	9350	9350	9350	9350	0
322	20231228	161800	375266620	9350	9350	9350	9350	0
323	20231228	161700	375266620	9350	9350	9350	9350	0
324	20231228	161600	375266620	9350	9350	9350	9350	0
325	20231228	161500	375266620	9350	9350	9350	9350	0
326	20231228	161400	375266620	9350	9350	9350	9350	0
327	20231228	161300	375266620	9350	9350	9350	9350	0
328	20231228	161200	375266620	9350	9350	9350	9350	0
329	20231228	161100	375266620	9350	9350	9350	9350	0
330	20231228	161000	375266620	9350	9350	9350	9350	0
331	20231228	160900	375266620	9350	9350	9350	9350	0
332	20231228	160800	375266620	9350	9350	9350	9350	7
333	20231228	160700	375266620	9350	9350	9350	9350	0
334	20231228	160600	375266620	9350	9350	9350	9350	0
335	20231228	160500	375266620	9350	9350	9350	9350	0
336	20231228	160400	375266620	9350	9350	9350	9350	0
337	20231228	160300	375266620	9350	9350	9350	9350	0
338	20231228	160200	375266620	9350	9350	9350	9350	0
339	20231228	160100	375266620	9350	9350	9350	9350	0
340	20231228	160000	375266620	9350	9350	9350	9350	0
341	20231228	155900	375266620	9350	9350	9350	9350	0
342	20231228	155800	375266620	9350	9350	9350	9350	0
343	20231228	155700	375266620	9350	9350	9350	9350	0
344	20231228	155600	375266620	9350	9350	9350	9350	0
345	20231228	155500	375266620	9350	9350	9350	9350	0
346	20231228	155400	375266620	9350	9350	9350	9350	0
347	20231228	155300	375266620	9350	9350	9350	9350	0
348	20231228	155200	375266620	9350	9350	9350	9350	0
349	20231228	155100	375266620	9350	9350	9350	9350	0
350	20231228	155000	375266620	9350	9350	9350	9350	0
351	20231228	154900	375266620	9350	9350	9350	9350	0
352	20231228	154800	375266620	9350	9350	9350	9350	0
353	20231228	154700	375266620	9350	9350	9350	9350	0
354	20231228	154600	375266620	9350	9350	9350	9350	0
355	20231228	154500	375266620	9350	9350	9350	9350	0
356	20231228	154400	375266620	9350	9350	9350	9350	0
357	20231228	154300	375266620	9350	9350	9350	9350	0
358	20231228	154200	375266620	9350	9350	9350	9350	0
359	20231228	154100	375266620	9350	9350	9350	9350	0
360	20231228	154000	375266620	9350	9350	9350	9350	0
361	20231228	153900	375266620	9350	9350	9350	9350	0
362	20231228	153800	375266620	9350	9350	9350	9350	7
363	20231228	153700	375266620	9350	9350	9350	9350	0
364	20231228	153600	375266620	9350	9350	9350	9350	0
365	20231228	153500	375266620	9350	9350	9350	9350	0
366	20231228	153400	375266620	9350	9350	9350	9350	0
367	20231228	153300	375266620	9350	9350	9350	9350	0
368	20231228	153200	375266620	9350	9350	9350	9350	0
369	20231228	153100	375266620	9350	9350	9350	9350	0
370	20231228	153000	375266620	9350	9350	9350	9350	7
371	20231228	152900	375201170	9350	9350	9350	9350	0
372	20231228	152800	375201170	9350	9350	9350	9350	0
373	20231228	152700	375201170	9350	9350	9350	9350	0
374	20231228	152600	375201170	9350	9350	9350	9350	0
375	20231228	152500	375201170	9350	9350	9350	9350	0
376	20231228	152400	375201170	9350	9350	9350	9350	0
377	20231228	152300	375201170	9350	9350	9350	9350	0
378	20231228	152200	375201170	9350	9350	9350	9350	0
379	20231228	152100	375201170	9350	9350	9350	9350	0
380	20231228	152000	375201170	9350	9350	9350	9350	0
381	20231228	151900	375201170	9350	9350	9350	9350	1
382	20231228	151800	375191820	9350	9350	9350	9350	2061
383	20231228	151700	355921470	9350	9350	9350	9350	9
384	20231228	151600	355837320	9350	9340	9350	9340	2922
385	20231228	151500	328516710	9340	9350	9350	9340	75
386	20231228	151400	327815470	9340	9350	9360	9340	100
387	20231228	151300	326879740	9340	9320	9340	9320	23
388	20231228	151200	326664940	9340	9360	9370	9340	99
389	20231228	151100	325737460	9370	9370	9370	9350	2056
390	20231228	151000	306472760	9350	9370	9370	9350	1525
391	20231228	150900	292183660	9370	9360	9370	9350	3031
392	20231228	150800	263804880	9350	9360	9360	9350	1065
393	20231228	150700	253836600	9360	9350	9360	9350	367
394	20231228	150600	250401580	9340	9340	9340	9340	11
395	20231228	150500	250298840	9340	9340	9340	9340	2
396	20231228	150400	250280160	9340	9350	9360	9340	335
397	20231228	150300	247144670	9340	9340	9360	9340	227
398	20231228	150200	245020140	9340	9340	9340	9340	2
399	20231228	150100	245001460	9340	9340	9340	9340	19
400	20231228	150000	244824000	9340	9340	9340	9340	8
401	20231228	145900	244749280	9340	9340	9340	9340	4
402	20231228	145800	244711920	9340	9340	9360	9340	3016
403	20231228	145700	216487480	9340	9340	9340	9340	4
404	20231228	145600	216450120	9340	9340	9340	9340	9
405	20231228	145500	216366060	9340	9340	9340	9340	4
406	20231228	145400	216328700	9340	9340	9340	9340	12
407	20231228	145300	216216620	9340	9340	9340	9340	19
408	20231228	145200	216039160	9340	9350	9350	9340	7
409	20231228	145100	215973730	9340	9340	9340	9340	2
410	20231228	145000	215955050	9340	9370	9370	9340	955
411	20231228	144900	207006820	9370	9340	9370	9340	4049
412	20231228	144800	169094230	9330	9330	9330	9330	5
413	20231228	144700	169047580	9330	9320	9330	9320	126
414	20231228	144600	167872020	9320	9340	9340	9320	2571
415	20231228	144500	143868940	9340	9340	9340	9340	8
416	20231228	144400	143794220	9340	9340	9340	9340	11
417	20231228	144300	143691480	9340	9340	9340	9340	2
418	20231228	144200	143672800	9340	9340	9340	9340	11
419	20231228	144100	143570060	9340	9340	9340	9340	9
420	20231228	144000	143486000	9340	9340	9340	9340	118
421	20231228	143900	142383880	9340	9340	9340	9340	9
422	20231228	143800	142299820	9340	9340	9340	9340	4
423	20231228	143700	142262460	9340	9340	9340	9340	10
424	20231228	143600	142169060	9340	9340	9340	9340	9
425	20231228	143500	142085000	9340	9340	9340	9340	12
426	20231228	143400	141972920	9340	9340	9340	9340	9
427	20231228	143300	141888860	9340	9340	9340	9340	4
428	20231228	143200	141851500	9340	9340	9340	9340	8
429	20231228	143100	141776780	9340	9340	9340	9340	11
430	20231228	143000	141674040	9340	9340	9340	9340	9
431	20231228	142900	141589980	9340	9340	9340	9340	12
432	20231228	142800	141477900	9340	9340	9340	9340	2
433	20231228	142700	141459220	9340	9340	9340	9340	12
434	20231228	142600	141347140	9340	9340	9340	9340	9
435	20231228	142500	141263080	9340	9340	9340	9340	12
436	20231228	142400	141151000	9340	9340	9340	9340	10
437	20231228	142300	141057600	9340	9340	9340	9340	2
438	20231228	142200	141038920	9340	9340	9340	9340	11
439	20231228	142100	140936180	9340	9340	9340	9340	9
440	20231228	142000	140852120	9340	9340	9340	9340	11
441	20231228	141900	140749380	9340	9340	9350	9340	20
442	20231228	141800	140562470	9340	9340	9340	9340	4
443	20231228	141700	140525110	9340	9340	9350	9340	131
444	20231228	141600	139300340	9340	9340	9340	9340	11
445	20231228	141500	139197600	9340	9340	9340	9340	10
446	20231228	141400	139104200	9340	9340	9340	9340	4
447	20231228	141300	139066840	9340	9340	9340	9340	8
448	20231228	141200	138992120	9340	9340	9340	9340	11
449	20231228	141100	138889380	9340	9340	9340	9340	8
450	20231228	141000	138814660	9340	9340	9340	9340	9
451	20231228	140900	138730600	9340	9340	9340	9340	4
452	20231228	140800	138693240	9340	9340	9340	9340	10
453	20231228	140700	138599840	9340	9340	9340	9340	10
454	20231228	140600	138506440	9340	9340	9340	9340	10
455	20231228	140500	138413040	9340	9340	9340	9340	10
456	20231228	140400	138319640	9340	9340	9340	9340	2
457	20231228	140300	138300960	9340	9340	9340	9340	11
458	20231228	140200	138198220	9340	9340	9340	9340	16
459	20231228	140100	138048780	9340	9340	9340	9340	10
460	20231228	140000	137955380	9340	9340	9340	9340	2
461	20231228	135900	137936700	9340	9340	9340	9340	4
462	20231228	135800	137899340	9340	9340	9340	9340	15
463	20231228	135700	137759240	9340	9340	9350	9340	11
464	20231228	135600	137656490	9340	9340	9340	9340	2
465	20231228	135500	137637810	9340	9340	9340	9340	16
466	20231228	135400	137488370	9340	9340	9340	9340	4
467	20231228	135300	137451010	9340	9340	9340	9340	8
468	20231228	135200	137376290	9340	9340	9340	9340	4
469	20231228	135100	137338930	9340	9340	9340	9340	10
470	20231228	135000	137245530	9340	9340	9340	9340	11
471	20231228	134900	137142790	9350	9340	9350	9340	7
472	20231228	134800	137077360	9340	9340	9340	9340	4
473	20231228	134700	137040000	9340	9340	9340	9340	15
474	20231228	134600	136899900	9340	9340	9340	9340	12
475	20231228	134500	136787820	9340	9340	9340	9340	2
476	20231228	134400	136769140	9340	9340	9340	9340	4
477	20231228	134300	136731780	9340	9340	9340	9340	17
478	20231228	134200	136573000	9340	9340	9340	9340	10
479	20231228	134100	136479600	9340	9340	9340	9340	4
480	20231228	134000	136442240	9340	9340	9340	9340	2
481	20231228	133900	136423560	9340	9340	9340	9340	11
482	20231228	133800	136320820	9340	9340	9340	9340	10
483	20231228	133700	136227420	9340	9340	9340	9340	10
484	20231228	133600	136134020	9340	9340	9340	9340	8
485	20231228	133500	136059300	9340	9340	9340	9340	4
486	20231228	133400	136021940	9340	9340	9340	9340	8
487	20231228	133300	135947220	9340	9340	9340	9340	16
488	20231228	133200	135797780	9340	9340	9340	9340	10
489	20231228	133100	135704380	9340	9340	9340	9340	4
490	20231228	133000	135667020	9340	9340	9340	9340	2
491	20231228	132900	135648340	9340	9340	9340	9340	16
492	20231228	132800	135498900	9340	9340	9340	9340	12
493	20231228	132700	135386820	9340	9340	9340	9340	2
494	20231228	132600	135368140	9340	9340	9340	9340	12
495	20231228	132500	135256060	9340	9340	9340	9340	2
496	20231228	132400	135237380	9340	9340	9340	9340	10
497	20231228	132300	135143980	9350	9350	9350	9350	8
498	20231228	132200	135069180	9350	9340	9350	9340	21
499	20231228	132100	134872930	9340	9340	9340	9340	2
500	20231228	132000	134854250	9340	9340	9340	9340	4
501	20231228	131900	134816890	9340	9340	9340	9340	14
502	20231228	131800	134686130	9340	9340	9340	9340	11
503	20231228	131700	134583390	9340	9340	9340	9340	2
504	20231228	131600	134564710	9340	9340	9340	9340	20
505	20231228	131500	134377910	9340	9340	9340	9340	2
506	20231228	131400	134359230	9340	9330	9340	9330	10
507	20231228	131300	134265850	9330	9330	9330	9330	4
508	20231228	131200	134228530	9360	9330	9360	9330	5009
509	20231228	131100	87385300	9330	9340	9340	9330	51
510	20231228	131000	86909000	9330	9330	9330	9330	8
511	20231228	130900	86834360	9330	9330	9330	9330	12
512	20231228	130800	86722400	9330	9340	9340	9330	20
513	20231228	130700	86535690	9330	9330	9340	9330	48
514	20231228	130600	86087490	9330	9330	9330	9330	2
515	20231228	130500	86068830	9330	9330	9330	9330	8
516	20231228	130400	85994190	9330	9330	9340	9330	22
517	20231228	130300	85788820	9340	9330	9340	9330	45
518	20231228	130200	85368610	9330	9330	9330	9330	10
519	20231228	130100	85275310	9330	9340	9340	9330	13
520	20231228	130000	85153910	9330	9330	9340	9330	46
521	20231228	125900	84724370	9330	9330	9330	9330	8
522	20231228	125800	84649730	9330	9330	9330	9330	8
523	20231228	125700	84575090	9330	9330	9340	9330	21
524	20231228	125600	84379050	9330	9340	9340	9330	38
525	20231228	125500	84024150	9330	9330	9330	9330	12
526	20231228	125400	83912190	9330	9340	9340	9330	21
527	20231228	125300	83716150	9330	9330	9330	9330	10
528	20231228	125200	83622850	9340	9330	9340	9330	46
529	20231228	125100	83193310	9330	9330	9330	9330	2
530	20231228	125000	83174650	9330	9330	9340	9330	21
531	20231228	124900	82978610	9330	9340	9340	9330	45
532	20231228	124800	82558400	9330	9330	9330	9330	12
533	20231228	124700	82446440	9330	9330	9340	9330	21
534	20231228	124600	82250400	9330	9330	9330	9330	4
535	20231228	124500	82213080	9330	9340	9340	9330	44
536	20231228	124400	81802200	9330	9330	9330	9330	9
537	20231228	124300	81718230	9330	9330	9340	9330	122
538	20231228	124200	80579860	9330	9330	9330	9330	2
539	20231228	124100	80561200	9330	9330	9340	9330	48
540	20231228	124000	80113000	9330	9340	9340	9330	20
541	20231228	123900	79926290	9330	9330	9330	9330	10
542	20231228	123800	79832990	9330	9330	9330	9330	108
543	20231228	123700	78825350	9340	9330	9340	9330	38
544	20231228	123600	78470450	9330	9330	9340	9330	23
545	20231228	123500	78255750	9330	9330	9330	9330	9
546	20231228	123400	78171780	9330	9330	9340	9330	48
547	20231228	123300	77723580	9330	9330	9340	9330	19
548	20231228	123200	77546200	9330	9330	9330	9330	4
549	20231228	123100	77508880	9330	9330	9330	9330	9
550	20231228	123000	77424910	9330	9340	9340	9330	46
551	20231228	122900	76995370	9330	9330	9340	9330	21
552	20231228	122800	76799330	9330	9330	9330	9330	10
553	20231228	122700	76706030	9330	9330	9330	9330	4
554	20231228	122600	76668710	9330	9340	9340	9330	56
555	20231228	122500	76145760	9330	9330	9330	9330	10
556	20231228	122400	76052460	9330	9330	9330	9330	8
557	20231228	122300	75977820	9330	9330	9340	9330	45
558	20231228	122200	75557610	9330	9330	9340	9330	15
559	20231228	122100	75417550	9330	9330	9330	9330	8
560	20231228	122000	75342910	9330	9330	9330	9330	10
561	20231228	121900	75249610	9330	9340	9340	9330	57
562	20231228	121800	74717330	9330	9330	9330	9330	11
563	20231228	121700	74614700	9330	9330	9330	9330	2
564	20231228	121600	74596040	9330	9330	9330	9330	10
565	20231228	121500	74502740	9330	9330	9340	9330	59
566	20231228	121400	73951800	9330	9330	9330	9330	9
567	20231228	121300	73867830	9330	9330	9330	9330	11
568	20231228	121200	73765200	9330	9340	9340	9330	49
569	20231228	121100	73307560	9330	9330	9330	9330	12
570	20231228	121000	73195600	9330	9330	9330	9330	9
571	20231228	120900	73111630	9330	9330	9330	9330	9
572	20231228	120800	73027660	9330	9330	9340	9330	51
573	20231228	120700	72551360	9330	9330	9330	9330	8
574	20231228	120600	72476720	9330	9330	9330	9330	11
575	20231228	120500	72374090	9330	9340	9340	9330	21
576	20231228	120400	72178050	9330	9330	9340	9330	48
577	20231228	120300	71729850	9330	9330	9330	9330	2
578	20231228	120200	71711190	9330	9330	9330	9330	8
579	20231228	120100	71636550	9330	9330	9340	9330	23
580	20231228	120000	71421850	9330	9320	9330	9320	11
581	20231228	115900	71319300	9320	9330	9330	9320	7
582	20231228	115800	71254030	9330	9330	9330	9330	8
583	20231228	115700	71179390	9330	9330	9340	9330	40
584	20231228	115600	70805830	9330	9330	9330	9330	10
585	20231228	115500	70712530	9330	9330	9330	9330	10
586	20231228	115400	70619230	9330	9330	9340	9330	21
587	20231228	115300	70423190	9330	9330	9330	9330	2
588	20231228	115200	70404530	9320	9330	9330	9320	12
589	20231228	115100	70292590	9330	9340	9340	9330	21
590	20231228	115000	70096550	9330	9330	9330	9330	11
591	20231228	114900	69993920	9330	9320	9330	9320	8
592	20231228	114800	69919300	9330	9330	9330	9330	2
593	20231228	114700	69900640	9330	9320	9330	9320	11
594	20231228	114600	69798030	9320	9340	9340	9320	44
595	20231228	114500	69387170	9330	9330	9330	9330	10
596	20231228	114400	69293870	9330	9330	9340	9330	21
597	20231228	114300	69097830	9330	9330	9330	9330	4
598	20231228	114200	69060510	9330	9320	9330	9320	8
599	20231228	114100	68985890	9330	9330	9330	9330	8
600	20231228	114000	68911250	9330	9320	9330	9320	12
601	20231228	113900	68799380	9320	9320	9320	9320	2
602	20231228	113800	68780740	9320	9330	9340	9320	45
603	20231228	113700	68360590	9330	9340	9340	9330	21
604	20231228	113600	68164550	9330	9330	9330	9330	12
605	20231228	113500	68052590	9330	9330	9330	9330	11
606	20231228	113400	67949960	9320	9320	9320	9320	2
607	20231228	113300	67931320	9320	9320	9330	9320	15
608	20231228	113200	67791410	9320	9320	9320	9320	2
609	20231228	113100	67772770	9320	9330	9340	9320	46
610	20231228	113000	67343250	9330	9320	9330	9320	10
611	20231228	112900	67250020	9320	9320	9320	9320	4
612	20231228	112800	67212740	9320	9320	9320	9320	8
613	20231228	112700	67138180	9330	9340	9340	9330	44
614	20231228	112600	66727300	9330	9320	9330	9320	12
615	20231228	112500	66615430	9320	9320	9320	9320	9
616	20231228	112400	66531550	9320	9330	9330	9320	3
617	20231228	112300	66503580	9340	9330	9340	9330	46
618	20231228	112200	66074040	9320	9320	9320	9320	10
619	20231228	112100	65980840	9320	9330	9330	9320	6
620	20231228	112000	65924880	9330	9330	9340	9330	44
621	20231228	111900	65514000	9330	9330	9340	9330	15
622	20231228	111800	65373940	9330	9330	9330	9330	9
623	20231228	111700	65289970	9330	9330	9330	9330	10
624	20231228	111600	65196670	9330	9330	9330	9330	12
625	20231228	111500	65084710	9320	9320	9330	9320	14
626	20231228	111400	64954200	9320	9320	9320	9320	2
627	20231228	111300	64935560	9330	9330	9330	9330	3
628	20231228	111200	64907570	9330	9330	9340	9330	58
629	20231228	111100	64365960	9330	9330	9330	9330	8
630	20231228	111000	64291320	9330	9330	9330	9330	4
631	20231228	110900	64254000	9330	9330	9340	9330	21
632	20231228	110800	64057960	9320	9320	9320	9320	12
633	20231228	110700	63946120	9320	9330	9330	9320	8
634	20231228	110600	63871550	9330	9330	9330	9330	8
635	20231228	110500	63796910	9330	9310	9330	9310	10
636	20231228	110400	63703710	9320	9320	9320	9320	7
637	20231228	110300	63638470	9320	9320	9320	9320	11
638	20231228	110200	63535950	9320	9340	9340	9320	18
639	20231228	110100	63367920	9330	9330	9340	9330	46
640	20231228	110000	62938380	9330	9330	9330	9330	2
641	20231228	105900	62919720	9330	9330	9330	9330	8
642	20231228	105800	62845080	9330	9330	9340	9330	22
643	20231228	105700	62639710	9330	9330	9330	9330	8
644	20231228	105600	62565070	9330	9330	9330	9330	11
645	20231228	105500	62462440	9330	9340	9340	9330	13
646	20231228	105400	62341040	9330	9320	9330	9320	17
647	20231228	105300	62182450	9320	9320	9320	9320	2
648	20231228	105200	62163810	9340	9340	9340	9340	199
649	20231228	105100	60305150	9340	9340	9340	9340	9
650	20231228	105000	60221090	9340	9340	9340	9340	2
651	20231228	104900	60202410	9340	9340	9340	9340	11
652	20231228	104800	60099670	9340	9340	9340	9340	7
653	20231228	104700	60034290	9340	9340	9340	9340	10
654	20231228	104600	59940890	9340	9340	9340	9340	9
655	20231228	104500	59856830	9340	9340	9340	9340	2
656	20231228	104400	59838150	9340	9340	9340	9340	9
657	20231228	104300	59754090	9340	9340	9340	9340	7
658	20231228	104200	59688710	9340	9340	9340	9340	9
659	20231228	104100	59604650	9340	9340	9340	9340	2
660	20231228	104000	59585970	9340	9340	9340	9340	10
661	20231228	103900	59492570	9340	9340	9340	9340	7
662	20231228	103800	59427190	9340	9340	9340	9340	7
663	20231228	103700	59361810	9340	9340	9340	9340	10
664	20231228	103600	59268410	9340	9340	9340	9340	2
665	20231228	103500	59249730	9340	9340	9340	9340	9
666	20231228	103400	59165670	9340	9340	9340	9340	8
667	20231228	103300	59090950	9340	9340	9340	9340	9
668	20231228	103200	59006890	9340	9340	9340	9340	8
669	20231228	103100	58932170	9340	9340	9340	9340	2
670	20231228	103000	58913490	9340	9340	9340	9340	11
671	20231228	102900	58810750	9340	9340	9340	9340	8
672	20231228	102800	58736030	9340	9340	9340	9340	9
673	20231228	102700	58651970	9340	9340	9340	9340	8
674	20231228	102600	58577250	9340	9340	9340	9340	4
675	20231228	102500	58539890	9340	9340	9340	9340	8
676	20231228	102400	58465170	9340	9340	9340	9340	8
677	20231228	102300	58390450	9340	9340	9340	9340	9
678	20231228	102200	58306390	9340	9340	9340	9340	16
679	20231228	102100	58156950	9340	9340	9340	9340	10
680	20231228	102000	58063550	9330	9330	9330	9330	2
681	20231228	101900	58044890	9320	9320	9320	9320	4
682	20231228	101800	58007610	9360	9330	9360	9330	5006
683	20231228	101700	11206020	9330	9330	9340	9330	43
684	20231228	101600	10804470	9330	9330	9340	9330	15
685	20231228	101500	10664410	9330	9330	9330	9330	8
686	20231228	101400	10589770	9330	9330	9330	9330	10
687	20231228	101300	10496470	9330	9340	9340	9320	20
688	20231228	101200	10309780	9330	9330	9330	9330	10
689	20231228	101100	10216480	9330	9330	9330	9330	2
690	20231228	101000	10197820	9330	9330	9330	9330	8
691	20231228	100900	10123180	9330	9330	9340	9330	57
692	20231228	100800	9590900	9330	9330	9330	9330	7
693	20231228	100700	9525590	9330	9330	9330	9330	4
694	20231228	100600	9488270	9330	9330	9340	9330	20
695	20231228	100500	9301560	9320	9320	9320	9320	9
696	20231228	100400	9217680	9320	9330	9330	9320	8
697	20231228	100300	9143110	9330	9330	9330	9330	8
698	20231228	100200	9068470	9330	9320	9330	9310	5
699	20231228	100100	9021870	9310	9310	9310	9310	13
700	20231228	100000	8900840	9310	9310	9310	9310	10
701	20231228	095900	8807740	9320	9340	9340	9320	15
702	20231228	095800	8667690	9340	9330	9340	9330	46
703	20231228	095700	8238150	9330	9330	9330	9330	2
704	20231228	095600	8219490	9330	9330	9330	9330	8
705	20231228	095500	8144850	9330	9330	9340	9330	24
706	20231228	095400	7920820	9320	9320	9320	9320	8
707	20231228	095300	7846260	9320	9330	9330	9320	9
708	20231228	095200	7762310	9330	9330	9330	9330	4
709	20231228	095100	7724990	9330	9330	9340	9330	44
710	20231228	095000	7314110	9330	9330	9330	9330	8
711	20231228	094900	7239470	9330	9330	9330	9330	7
712	20231228	094800	7174160	9330	9330	9340	9330	20
713	20231228	094700	6987450	9330	9320	9330	9320	6
714	20231228	094600	6931490	9320	9330	9330	9320	6
715	20231228	094500	6875530	9330	9330	9330	9330	7
716	20231228	094400	6810220	9320	9320	9320	9320	21
717	20231228	094300	6614500	9310	9310	9310	9310	2
718	20231228	094200	6595880	9320	9320	9320	9320	2
719	20231228	094100	6577240	9320	9330	9340	9320	16
720	20231228	094000	6427870	9330	9340	9340	9330	43
721	20231228	093900	6026320	9330	9330	9330	9330	9
722	20231228	093800	5942350	9330	9340	9340	9330	13
723	20231228	093700	5820950	9330	9330	9330	9330	9
724	20231228	093600	5736980	9330	9330	9330	9330	7
725	20231228	093500	5671670	9330	9330	9330	9330	8
726	20231228	093400	5597030	9330	9330	9330	9320	22
727	20231228	093300	5391860	9330	9340	9340	9330	38
728	20231228	093200	5036960	9330	9330	9330	9330	8
729	20231228	093100	4962320	9330	9340	9340	9330	17
730	20231228	093000	4803600	9330	9330	9330	9330	5
731	20231228	092900	4756950	9330	9330	9330	9330	6
732	20231228	092800	4700970	9330	9330	9330	9330	0
733	20231228	092700	4700970	9330	9330	9330	9330	5
734	20231228	092600	4654320	9330	9330	9330	9330	6
735	20231228	092500	4598340	9340	9330	9340	9330	43
736	20231228	092400	4196790	9330	9330	9330	9330	7
737	20231228	092300	4131480	9330	9330	9330	9330	0
738	20231228	092200	4131480	9330	9330	9330	9330	6
739	20231228	092100	4075500	9330	9330	9330	9330	7
740	20231228	092000	4010190	9330	9330	9330	9330	6
741	20231228	091900	3954210	9330	9330	9330	9330	7
742	20231228	091800	3888900	9330	9330	9330	9330	19
743	20231228	091700	3711630	9320	9320	9320	9320	7
744	20231228	091600	3646390	9330	9320	9330	9320	272
745	20231228	091500	1108700	9320	9320	9320	9320	7
746	20231228	091400	1043460	9320	9310	9320	9310	9
747	20231228	091300	959650	9320	9320	9320	9320	6
748	20231228	091200	903730	9310	9310	9310	9310	5
749	20231228	091100	857180	9340	9340	9340	9340	35
750	20231228	091000	530280	9310	9300	9310	9300	7
751	20231228	090900	465170	9310	9310	9310	9310	1
752	20231228	090800	455860	9300	9300	9300	9300	7
753	20231228	090700	390760	9300	9300	9300	9300	5
754	20231228	090600	344260	9300	9300	9300	9300	9
755	20231228	090500	260560	9300	9300	9300	9300	17
756	20231228	090400	102460	9310	9310	9310	9310	0
757	20231228	090300	102460	9310	9310	9310	9310	4
758	20231228	090200	65220	9310	9310	9310	9310	0
759	20231228	090100	65220	9310	9310	9310	9310	6
760	20231228	090000	9360	9360	9360	9360	9360	1