KissMeData/442900/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	213700	48301280	9650	9650	9650	9650	3
3	20240424	213600	48301280	9650	9650	9650	9650	0
4	20240424	213500	48301280	9650	9650	9650	9650	0
5	20240424	213400	48301280	9650	9650	9650	9650	0
6	20240424	213300	48301280	9650	9650	9650	9650	0
7	20240424	213200	48301280	9650	9650	9650	9650	0
8	20240424	213100	48301280	9650	9650	9650	9650	0
9	20240424	213000	48301280	9650	9650	9650	9650	0
10	20240424	212900	48301280	9650	9650	9650	9650	0
11	20240424	212800	48301280	9650	9650	9650	9650	0
12	20240424	212700	48301280	9650	9650	9650	9650	0
13	20240424	212600	48301280	9650	9650	9650	9650	0
14	20240424	212500	48301280	9650	9650	9650	9650	0
15	20240424	212400	48301280	9650	9650	9650	9650	0
16	20240424	212300	48301280	9650	9650	9650	9650	0
17	20240424	212200	48301280	9650	9650	9650	9650	0
18	20240424	212100	48301280	9650	9650	9650	9650	0
19	20240424	212000	48301280	9650	9650	9650	9650	0
20	20240424	211900	48301280	9650	9650	9650	9650	0
21	20240424	211800	48301280	9650	9650	9650	9650	0
22	20240424	211700	48301280	9650	9650	9650	9650	0
23	20240424	211600	48301280	9650	9650	9650	9650	0
24	20240424	211500	48301280	9650	9650	9650	9650	0
25	20240424	211400	48301280	9650	9650	9650	9650	0
26	20240424	211300	48301280	9650	9650	9650	9650	0
27	20240424	211200	48301280	9650	9650	9650	9650	0
28	20240424	211100	48301280	9650	9650	9650	9650	0
29	20240424	211000	48301280	9650	9650	9650	9650	0
30	20240424	210900	48301280	9650	9650	9650	9650	0
31	20240424	210800	48301280	9650	9650	9650	9650	0
32	20240424	210700	48301280	9650	9650	9650	9650	3
33	20240424	210600	48301280	9650	9650	9650	9650	0
34	20240424	210500	48301280	9650	9650	9650	9650	0
35	20240424	210400	48301280	9650	9650	9650	9650	0
36	20240424	210300	48301280	9650	9650	9650	9650	0
37	20240424	210200	48301280	9650	9650	9650	9650	0
38	20240424	210100	48301280	9650	9650	9650	9650	0
39	20240424	210000	48301280	9650	9650	9650	9650	0
40	20240424	205900	48301280	9650	9650	9650	9650	0
41	20240424	205800	48301280	9650	9650	9650	9650	0
42	20240424	205700	48301280	9650	9650	9650	9650	0
43	20240424	205600	48301280	9650	9650	9650	9650	0
44	20240424	205500	48301280	9650	9650	9650	9650	0
45	20240424	205400	48301280	9650	9650	9650	9650	0
46	20240424	205300	48301280	9650	9650	9650	9650	0
47	20240424	205200	48301280	9650	9650	9650	9650	0
48	20240424	205100	48301280	9650	9650	9650	9650	0
49	20240424	205000	48301280	9650	9650	9650	9650	0
50	20240424	204900	48301280	9650	9650	9650	9650	0
51	20240424	204800	48301280	9650	9650	9650	9650	0
52	20240424	204700	48301280	9650	9650	9650	9650	0
53	20240424	204600	48301280	9650	9650	9650	9650	0
54	20240424	204500	48301280	9650	9650	9650	9650	0
55	20240424	204400	48301280	9650	9650	9650	9650	0
56	20240424	204300	48301280	9650	9650	9650	9650	0
57	20240424	204200	48301280	9650	9650	9650	9650	0
58	20240424	204100	48301280	9650	9650	9650	9650	0
59	20240424	204000	48301280	9650	9650	9650	9650	0
60	20240424	203900	48301280	9650	9650	9650	9650	0
61	20240424	203800	48301280	9650	9650	9650	9650	0
62	20240424	203700	48301280	9650	9650	9650	9650	3
63	20240424	203600	48301280	9650	9650	9650	9650	0
64	20240424	203500	48301280	9650	9650	9650	9650	0
65	20240424	203400	48301280	9650	9650	9650	9650	0
66	20240424	203300	48301280	9650	9650	9650	9650	0
67	20240424	203200	48301280	9650	9650	9650	9650	0
68	20240424	203100	48301280	9650	9650	9650	9650	0
69	20240424	203000	48301280	9650	9650	9650	9650	0
70	20240424	202900	48301280	9650	9650	9650	9650	0
71	20240424	202800	48301280	9650	9650	9650	9650	0
72	20240424	202700	48301280	9650	9650	9650	9650	0
73	20240424	202600	48301280	9650	9650	9650	9650	0
74	20240424	202500	48301280	9650	9650	9650	9650	0
75	20240424	202400	48301280	9650	9650	9650	9650	0
76	20240424	202300	48301280	9650	9650	9650	9650	0
77	20240424	202200	48301280	9650	9650	9650	9650	0
78	20240424	202100	48301280	9650	9650	9650	9650	0
79	20240424	202000	48301280	9650	9650	9650	9650	0
80	20240424	201900	48301280	9650	9650	9650	9650	0
81	20240424	201800	48301280	9650	9650	9650	9650	0
82	20240424	201700	48301280	9650	9650	9650	9650	0
83	20240424	201600	48301280	9650	9650	9650	9650	0
84	20240424	201500	48301280	9650	9650	9650	9650	0
85	20240424	201400	48301280	9650	9650	9650	9650	0
86	20240424	201300	48301280	9650	9650	9650	9650	0
87	20240424	201200	48301280	9650	9650	9650	9650	0
88	20240424	201100	48301280	9650	9650	9650	9650	0
89	20240424	201000	48301280	9650	9650	9650	9650	0
90	20240424	200900	48301280	9650	9650	9650	9650	0
91	20240424	200800	48301280	9650	9650	9650	9650	0
92	20240424	200700	48301280	9650	9650	9650	9650	3
93	20240424	200600	48301280	9650	9650	9650	9650	0
94	20240424	200500	48301280	9650	9650	9650	9650	0
95	20240424	200400	48301280	9650	9650	9650	9650	0
96	20240424	200300	48301280	9650	9650	9650	9650	0
97	20240424	200200	48301280	9650	9650	9650	9650	0
98	20240424	200100	48301280	9650	9650	9650	9650	0
99	20240424	200000	48301280	9650	9650	9650	9650	0
100	20240424	195900	48301280	9650	9650	9650	9650	0
101	20240424	195800	48301280	9650	9650	9650	9650	0
102	20240424	195700	48301280	9650	9650	9650	9650	0
103	20240424	195600	48301280	9650	9650	9650	9650	0
104	20240424	195500	48301280	9650	9650	9650	9650	0
105	20240424	195400	48301280	9650	9650	9650	9650	0
106	20240424	195300	48301280	9650	9650	9650	9650	0
107	20240424	195200	48301280	9650	9650	9650	9650	0
108	20240424	195100	48301280	9650	9650	9650	9650	0
109	20240424	195000	48301280	9650	9650	9650	9650	0
110	20240424	194900	48301280	9650	9650	9650	9650	0
111	20240424	194800	48301280	9650	9650	9650	9650	0
112	20240424	194700	48301280	9650	9650	9650	9650	0
113	20240424	194600	48301280	9650	9650	9650	9650	0
114	20240424	194500	48301280	9650	9650	9650	9650	0
115	20240424	194400	48301280	9650	9650	9650	9650	0
116	20240424	194300	48301280	9650	9650	9650	9650	0
117	20240424	194200	48301280	9650	9650	9650	9650	0
118	20240424	194100	48301280	9650	9650	9650	9650	0
119	20240424	194000	48301280	9650	9650	9650	9650	0
120	20240424	193900	48301280	9650	9650	9650	9650	0
121	20240424	193800	48301280	9650	9650	9650	9650	0
122	20240424	193700	48301280	9650	9650	9650	9650	3
123	20240424	193600	48301280	9650	9650	9650	9650	0
124	20240424	193500	48301280	9650	9650	9650	9650	0
125	20240424	193400	48301280	9650	9650	9650	9650	0
126	20240424	193300	48301280	9650	9650	9650	9650	0
127	20240424	193200	48301280	9650	9650	9650	9650	0
128	20240424	193100	48301280	9650	9650	9650	9650	0
129	20240424	193000	48301280	9650	9650	9650	9650	0
130	20240424	192900	48301280	9650	9650	9650	9650	0
131	20240424	192800	48301280	9650	9650	9650	9650	0
132	20240424	192700	48301280	9650	9650	9650	9650	0
133	20240424	192600	48301280	9650	9650	9650	9650	0
134	20240424	192500	48301280	9650	9650	9650	9650	0
135	20240424	192400	48301280	9650	9650	9650	9650	0
136	20240424	192300	48301280	9650	9650	9650	9650	0
137	20240424	192200	48301280	9650	9650	9650	9650	0
138	20240424	192100	48301280	9650	9650	9650	9650	0
139	20240424	192000	48301280	9650	9650	9650	9650	0
140	20240424	191900	48301280	9650	9650	9650	9650	0
141	20240424	191800	48301280	9650	9650	9650	9650	0
142	20240424	191700	48301280	9650	9650	9650	9650	0
143	20240424	191600	48301280	9650	9650	9650	9650	0
144	20240424	191500	48301280	9650	9650	9650	9650	0
145	20240424	191400	48301280	9650	9650	9650	9650	0
146	20240424	191300	48301280	9650	9650	9650	9650	0
147	20240424	191200	48301280	9650	9650	9650	9650	0
148	20240424	191100	48301280	9650	9650	9650	9650	0
149	20240424	191000	48301280	9650	9650	9650	9650	0
150	20240424	190900	48301280	9650	9650	9650	9650	0
151	20240424	190800	48301280	9650	9650	9650	9650	0
152	20240424	190700	48301280	9650	9650	9650	9650	3
153	20240424	190600	48301280	9650	9650	9650	9650	0
154	20240424	190500	48301280	9650	9650	9650	9650	0
155	20240424	190400	48301280	9650	9650	9650	9650	0
156	20240424	190300	48301280	9650	9650	9650	9650	0
157	20240424	190200	48301280	9650	9650	9650	9650	0
158	20240424	190100	48301280	9650	9650	9650	9650	0
159	20240424	190000	48301280	9650	9650	9650	9650	0
160	20240424	185900	48301280	9650	9650	9650	9650	0
161	20240424	185800	48301280	9650	9650	9650	9650	0
162	20240424	185700	48301280	9650	9650	9650	9650	0
163	20240424	185600	48301280	9650	9650	9650	9650	0
164	20240424	185500	48301280	9650	9650	9650	9650	0
165	20240424	185400	48301280	9650	9650	9650	9650	0
166	20240424	185300	48301280	9650	9650	9650	9650	0
167	20240424	185200	48301280	9650	9650	9650	9650	0
168	20240424	185100	48301280	9650	9650	9650	9650	0
169	20240424	185000	48301280	9650	9650	9650	9650	0
170	20240424	184900	48301280	9650	9650	9650	9650	0
171	20240424	184800	48301280	9650	9650	9650	9650	0
172	20240424	184700	48301280	9650	9650	9650	9650	0
173	20240424	184600	48301280	9650	9650	9650	9650	0
174	20240424	184500	48301280	9650	9650	9650	9650	0
175	20240424	184400	48301280	9650	9650	9650	9650	0
176	20240424	184300	48301280	9650	9650	9650	9650	0
177	20240424	184200	48301280	9650	9650	9650	9650	0
178	20240424	184100	48301280	9650	9650	9650	9650	0
179	20240424	184000	48301280	9650	9650	9650	9650	0
180	20240424	183900	48301280	9650	9650	9650	9650	0
181	20240424	183800	48301280	9650	9650	9650	9650	0
182	20240424	183700	48301280	9650	9650	9650	9650	3
183	20240424	183600	48301280	9650	9650	9650	9650	0
184	20240424	183500	48301280	9650	9650	9650	9650	0
185	20240424	183400	48301280	9650	9650	9650	9650	0
186	20240424	183300	48301280	9650	9650	9650	9650	0
187	20240424	183200	48301280	9650	9650	9650	9650	0
188	20240424	183100	48301280	9650	9650	9650	9650	0
189	20240424	183000	48301280	9650	9650	9650	9650	0
190	20240424	182900	48301280	9650	9650	9650	9650	0
191	20240424	182800	48301280	9650	9650	9650	9650	0
192	20240424	182700	48301280	9650	9650	9650	9650	0
193	20240424	182600	48301280	9650	9650	9650	9650	0
194	20240424	182500	48301280	9650	9650	9650	9650	0
195	20240424	182400	48301280	9650	9650	9650	9650	0
196	20240424	182300	48301280	9650	9650	9650	9650	0
197	20240424	182200	48301280	9650	9650	9650	9650	0
198	20240424	182100	48301280	9650	9650	9650	9650	0
199	20240424	182000	48301280	9650	9650	9650	9650	0
200	20240424	181900	48301280	9650	9650	9650	9650	0
201	20240424	181800	48301280	9650	9650	9650	9650	0
202	20240424	181700	48301280	9650	9650	9650	9650	0
203	20240424	181600	48301280	9650	9650	9650	9650	0
204	20240424	181500	48301280	9650	9650	9650	9650	0
205	20240424	181400	48301280	9650	9650	9650	9650	0
206	20240424	181300	48301280	9650	9650	9650	9650	0
207	20240424	181200	48301280	9650	9650	9650	9650	0
208	20240424	181100	48301280	9650	9650	9650	9650	0
209	20240424	181000	48301280	9650	9650	9650	9650	0
210	20240424	180900	48301280	9650	9650	9650	9650	0
211	20240424	180800	48301280	9650	9650	9650	9650	0
212	20240424	180700	48301280	9650	9650	9650	9650	3
213	20240424	180600	48301280	9650	9650	9650	9650	0
214	20240424	180500	48301280	9650	9650	9650	9650	0
215	20240424	180400	48301280	9650	9650	9650	9650	0
216	20240424	180300	48301280	9650	9650	9650	9650	0
217	20240424	180200	48301280	9650	9650	9650	9650	0
218	20240424	180100	48301280	9650	9650	9650	9650	0
219	20240424	180000	48301280	9650	9650	9650	9650	0
220	20240424	175900	48301280	9650	9650	9650	9650	0
221	20240424	175800	48301280	9650	9650	9650	9650	0
222	20240424	175700	48301280	9650	9650	9650	9650	0
223	20240424	175600	48301280	9650	9650	9650	9650	0
224	20240424	175500	48301280	9650	9650	9650	9650	0
225	20240424	175400	48301280	9650	9650	9650	9650	0
226	20240424	175300	48301280	9650	9650	9650	9650	0
227	20240424	175200	48301280	9650	9650	9650	9650	0
228	20240424	175100	48301280	9650	9650	9650	9650	0
229	20240424	175000	48301280	9650	9650	9650	9650	0
230	20240424	174900	48301280	9650	9650	9650	9650	0
231	20240424	174800	48301280	9650	9650	9650	9650	0
232	20240424	174700	48301280	9650	9650	9650	9650	0
233	20240424	174600	48301280	9650	9650	9650	9650	0
234	20240424	174500	48301280	9650	9650	9650	9650	0
235	20240424	174400	48301280	9650	9650	9650	9650	0
236	20240424	174300	48301280	9650	9650	9650	9650	0
237	20240424	174200	48301280	9650	9650	9650	9650	0
238	20240424	174100	48301280	9650	9650	9650	9650	0
239	20240424	174000	48301280	9650	9650	9650	9650	0
240	20240424	173900	48301280	9650	9650	9650	9650	0
241	20240424	173800	48301280	9650	9650	9650	9650	0
242	20240424	173700	48301280	9650	9650	9650	9650	3
243	20240424	173600	48301280	9650	9650	9650	9650	0
244	20240424	173500	48301280	9650	9650	9650	9650	0
245	20240424	173400	48301280	9650	9650	9650	9650	0
246	20240424	173300	48301280	9650	9650	9650	9650	0
247	20240424	173200	48301280	9650	9650	9650	9650	0
248	20240424	173100	48301280	9650	9650	9650	9650	0
249	20240424	173000	48301280	9650	9650	9650	9650	0
250	20240424	172900	48301280	9650	9650	9650	9650	0
251	20240424	172800	48301280	9650	9650	9650	9650	0
252	20240424	172700	48301280	9650	9650	9650	9650	0
253	20240424	172600	48301280	9650	9650	9650	9650	0
254	20240424	172500	48301280	9650	9650	9650	9650	0
255	20240424	172400	48301280	9650	9650	9650	9650	0
256	20240424	172300	48301280	9650	9650	9650	9650	0
257	20240424	172200	48301280	9650	9650	9650	9650	0
258	20240424	172100	48301280	9650	9650	9650	9650	0
259	20240424	172000	48301280	9650	9650	9650	9650	0
260	20240424	171900	48301280	9650	9650	9650	9650	0
261	20240424	171800	48301280	9650	9650	9650	9650	0
262	20240424	171700	48301280	9650	9650	9650	9650	0
263	20240424	171600	48301280	9650	9650	9650	9650	0
264	20240424	171500	48301280	9650	9650	9650	9650	0
265	20240424	171400	48301280	9650	9650	9650	9650	0
266	20240424	171300	48301280	9650	9650	9650	9650	0
267	20240424	171200	48301280	9650	9650	9650	9650	0
268	20240424	171100	48301280	9650	9650	9650	9650	0
269	20240424	171000	48301280	9650	9650	9650	9650	0
270	20240424	170900	48301280	9650	9650	9650	9650	0
271	20240424	170800	48301280	9650	9650	9650	9650	0
272	20240424	170700	48301280	9650	9650	9650	9650	3
273	20240424	170600	48301280	9650	9650	9650	9650	0
274	20240424	170500	48301280	9650	9650	9650	9650	0
275	20240424	170400	48301280	9650	9650	9650	9650	0
276	20240424	170300	48301280	9650	9650	9650	9650	0
277	20240424	170200	48301280	9650	9650	9650	9650	0
278	20240424	170100	48301280	9650	9650	9650	9650	0
279	20240424	170000	48301280	9650	9650	9650	9650	0
280	20240424	165900	48301280	9650	9650	9650	9650	0
281	20240424	165800	48301280	9650	9650	9650	9650	0
282	20240424	165700	48301280	9650	9650	9650	9650	0
283	20240424	165600	48301280	9650	9650	9650	9650	0
284	20240424	165500	48301280	9650	9650	9650	9650	0
285	20240424	165400	48301280	9650	9650	9650	9650	0
286	20240424	165300	48301280	9650	9650	9650	9650	0
287	20240424	165200	48301280	9650	9650	9650	9650	0
288	20240424	165100	48301280	9650	9650	9650	9650	0
289	20240424	165000	48301280	9650	9650	9650	9650	0
290	20240424	164900	48301280	9650	9650	9650	9650	0
291	20240424	164800	48301280	9650	9650	9650	9650	0
292	20240424	164700	48301280	9650	9650	9650	9650	0
293	20240424	164600	48301280	9650	9650	9650	9650	0
294	20240424	164500	48301280	9650	9650	9650	9650	0
295	20240424	164400	48301280	9650	9650	9650	9650	0
296	20240424	164300	48301280	9650	9650	9650	9650	0
297	20240424	164200	48301280	9650	9650	9650	9650	0
298	20240424	164100	48301280	9650	9650	9650	9650	0
299	20240424	164000	48301280	9650	9650	9650	9650	0
300	20240424	163900	48301280	9650	9650	9650	9650	0
301	20240424	163800	48301280	9650	9650	9650	9650	0
302	20240424	163700	48301280	9650	9650	9650	9650	3
303	20240424	163600	48301280	9650	9650	9650	9650	0
304	20240424	163500	48301280	9650	9650	9650	9650	0
305	20240424	163400	48301280	9650	9650	9650	9650	0
306	20240424	163300	48301280	9650	9650	9650	9650	0
307	20240424	163200	48301280	9650	9650	9650	9650	0
308	20240424	163100	48301280	9650	9650	9650	9650	0
309	20240424	163000	48301280	9650	9650	9650	9650	0
310	20240424	162900	48301280	9650	9650	9650	9650	0
311	20240424	162800	48301280	9650	9650	9650	9650	0
312	20240424	162700	48301280	9650	9650	9650	9650	0
313	20240424	162600	48301280	9650	9650	9650	9650	0
314	20240424	162500	48301280	9650	9650	9650	9650	0
315	20240424	162400	48301280	9650	9650	9650	9650	0
316	20240424	162300	48301280	9650	9650	9650	9650	0
317	20240424	162200	48301280	9650	9650	9650	9650	0
318	20240424	162100	48301280	9650	9650	9650	9650	0
319	20240424	162000	48301280	9650	9650	9650	9650	0
320	20240424	161900	48301280	9650	9650	9650	9650	0
321	20240424	161800	48301280	9650	9650	9650	9650	0
322	20240424	161700	48301280	9650	9650	9650	9650	0
323	20240424	161600	48301280	9650	9650	9650	9650	0
324	20240424	161500	48301280	9650	9650	9650	9650	0
325	20240424	161400	48301280	9650	9650	9650	9650	0
326	20240424	161300	48301280	9650	9650	9650	9650	0
327	20240424	161200	48301280	9650	9650	9650	9650	0
328	20240424	161100	48301280	9650	9650	9650	9650	0
329	20240424	161000	48301280	9650	9650	9650	9650	0
330	20240424	160900	48301280	9650	9650	9650	9650	0
331	20240424	160800	48301280	9650	9650	9650	9650	0
332	20240424	160700	48301280	9650	9650	9650	9650	3
333	20240424	160600	48301280	9650	9650	9650	9650	0
334	20240424	160500	48301280	9650	9650	9650	9650	0
335	20240424	160400	48301280	9650	9650	9650	9650	0
336	20240424	160300	48301280	9650	9650	9650	9650	0
337	20240424	160200	48301280	9650	9650	9650	9650	0
338	20240424	160100	48301280	9650	9650	9650	9650	0
339	20240424	160000	48301280	9650	9650	9650	9650	0
340	20240424	155900	48301280	9650	9650	9650	9650	0
341	20240424	155800	48301280	9650	9650	9650	9650	0
342	20240424	155700	48301280	9650	9650	9650	9650	0
343	20240424	155600	48301280	9650	9650	9650	9650	0
344	20240424	155500	48301280	9650	9650	9650	9650	0
345	20240424	155400	48301280	9650	9650	9650	9650	0
346	20240424	155300	48301280	9650	9650	9650	9650	0
347	20240424	155200	48301280	9650	9650	9650	9650	0
348	20240424	155100	48301280	9650	9650	9650	9650	0
349	20240424	155000	48301280	9650	9650	9650	9650	0
350	20240424	154900	48301280	9650	9650	9650	9650	0
351	20240424	154800	48301280	9650	9650	9650	9650	0
352	20240424	154700	48301280	9650	9650	9650	9650	0
353	20240424	154600	48301280	9650	9650	9650	9650	0
354	20240424	154500	48301280	9650	9650	9650	9650	0
355	20240424	154400	48301280	9650	9650	9650	9650	0
356	20240424	154300	48301280	9650	9650	9650	9650	0
357	20240424	154200	48301280	9650	9650	9650	9650	0
358	20240424	154100	48301280	9650	9650	9650	9650	0
359	20240424	154000	48301280	9650	9650	9650	9650	0
360	20240424	153900	48301280	9650	9650	9650	9650	0
361	20240424	153800	48301280	9650	9650	9650	9650	0
362	20240424	153700	48301280	9650	9650	9650	9650	3
363	20240424	153600	48301280	9650	9650	9650	9650	0
364	20240424	153500	48301280	9650	9650	9650	9650	0
365	20240424	153400	48301280	9650	9650	9650	9650	0
366	20240424	153300	48301280	9650	9650	9650	9650	0
367	20240424	153200	48301280	9650	9650	9650	9650	0
368	20240424	153100	48301280	9650	9650	9650	9650	0
369	20240424	153000	48301280	9650	9650	9650	9650	3
370	20240424	152900	48272330	9650	9650	9650	9650	0
371	20240424	152800	48272330	9650	9650	9650	9650	0
372	20240424	152700	48272330	9650	9650	9650	9650	0
373	20240424	152600	48272330	9650	9650	9650	9650	0
374	20240424	152500	48272330	9650	9650	9650	9650	0
375	20240424	152400	48272330	9650	9650	9650	9650	0
376	20240424	152300	48272330	9650	9650	9650	9650	0
377	20240424	152200	48272330	9650	9650	9650	9650	0
378	20240424	152100	48272330	9650	9650	9650	9650	0
379	20240424	152000	48272330	9650	9650	9650	9650	0
380	20240424	151900	48272330	9650	9650	9650	9650	0
381	20240424	151800	48272330	9650	9650	9650	9650	13
382	20240424	151700	48146880	9650	9650	9650	9650	0
383	20240424	151600	48146880	9650	9650	9650	9650	0
384	20240424	151500	48146880	9650	9650	9650	9650	0
385	20240424	151400	48146880	9650	9640	9650	9640	13
386	20240424	151300	48021450	9650	9650	9650	9650	0
387	20240424	151200	48021450	9650	9650	9650	9650	0
388	20240424	151100	48021450	9650	9650	9650	9650	0
389	20240424	151000	48021450	9650	9640	9650	9640	13
390	20240424	150900	47896010	9650	9650	9650	9650	0
391	20240424	150800	47896010	9650	9650	9650	9650	0
392	20240424	150700	47896010	9650	9650	9650	9650	13
393	20240424	150600	47770560	9650	9650	9650	9650	0
394	20240424	150500	47770560	9650	9650	9650	9650	0
395	20240424	150400	47770560	9650	9650	9650	9650	0
396	20240424	150300	47770560	9650	9650	9650	9650	18
397	20240424	150200	47596860	9650	9650	9650	9650	0
398	20240424	150100	47596860	9650	9650	9650	9650	0
399	20240424	150000	47596860	9650	9640	9650	9640	13
400	20240424	145900	47471420	9650	9650	9650	9650	0
401	20240424	145800	47471420	9650	9650	9650	9650	0
402	20240424	145700	47471420	9650	9650	9650	9650	0
403	20240424	145600	47471420	9650	9640	9650	9640	13
404	20240424	145500	47345980	9650	9650	9650	9650	0
405	20240424	145400	47345980	9650	9650	9650	9650	0
406	20240424	145300	47345980	9650	9650	9650	9650	0
407	20240424	145200	47345980	9650	9650	9650	9650	13
408	20240424	145100	47220530	9650	9650	9650	9650	0
409	20240424	145000	47220530	9650	9650	9650	9650	0
410	20240424	144900	47220530	9650	9640	9650	9640	13
411	20240424	144800	47095090	9650	9650	9650	9650	0
412	20240424	144700	47095090	9650	9650	9650	9650	0
413	20240424	144600	47095090	9650	9650	9650	9650	0
414	20240424	144500	47095090	9650	9640	9650	9640	13
415	20240424	144400	46969650	9650	9650	9650	9650	0
416	20240424	144300	46969650	9650	9650	9650	9650	0
417	20240424	144200	46969650	9650	9650	9650	9650	13
418	20240424	144100	46844200	9650	9650	9650	9650	0
419	20240424	144000	46844200	9650	9650	9650	9650	268
420	20240424	143900	44258000	9650	9650	9650	9650	0
421	20240424	143800	44258000	9650	9650	9650	9650	2
422	20240424	143700	44238700	9660	9660	9660	9660	0
423	20240424	143600	44238700	9660	9660	9660	9660	0
424	20240424	143500	44238700	9660	9660	9660	9660	0
425	20240424	143400	44238700	9660	9660	9660	9660	0
426	20240424	143300	44238700	9660	9660	9660	9660	0
427	20240424	143200	44238700	9660	9660	9660	9660	0
428	20240424	143100	44238700	9660	9660	9660	9660	0
429	20240424	143000	44238700	9660	9660	9660	9660	0
430	20240424	142900	44238700	9660	9660	9660	9660	0
431	20240424	142800	44238700	9660	9660	9660	9660	0
432	20240424	142700	44238700	9660	9660	9660	9660	0
433	20240424	142600	44238700	9660	9660	9660	9660	0
434	20240424	142500	44238700	9660	9660	9660	9660	0
435	20240424	142400	44238700	9660	9660	9660	9660	0
436	20240424	142300	44238700	9660	9660	9660	9660	0
437	20240424	142200	44238700	9660	9660	9660	9660	0
438	20240424	142100	44238700	9660	9660	9660	9660	0
439	20240424	142000	44238700	9660	9660	9660	9660	0
440	20240424	141900	44238700	9660	9660	9660	9660	0
441	20240424	141800	44238700	9660	9660	9660	9660	0
442	20240424	141700	44238700	9660	9660	9660	9660	0
443	20240424	141600	44238700	9660	9660	9660	9660	0
444	20240424	141500	44238700	9660	9660	9660	9660	0
445	20240424	141400	44238700	9660	9660	9660	9660	0
446	20240424	141300	44238700	9660	9660	9660	9660	0
447	20240424	141200	44238700	9660	9660	9660	9660	0
448	20240424	141100	44238700	9660	9660	9660	9660	1
449	20240424	141000	44229040	9650	9650	9650	9650	90
450	20240424	140900	43360540	9650	9650	9650	9650	0
451	20240424	140800	43360540	9650	9650	9650	9650	0
452	20240424	140700	43360540	9650	9650	9650	9650	0
453	20240424	140600	43360540	9650	9650	9650	9650	0
454	20240424	140500	43360540	9650	9650	9650	9650	0
455	20240424	140400	43360540	9650	9650	9650	9650	0
456	20240424	140300	43360540	9650	9650	9650	9650	0
457	20240424	140200	43360540	9650	9650	9650	9650	0
458	20240424	140100	43360540	9650	9640	9650	9640	628
459	20240424	140000	37300360	9650	9650	9650	9650	0
460	20240424	135900	37300360	9650	9650	9650	9650	13
461	20240424	135800	37174910	9650	9650	9650	9650	0
462	20240424	135700	37174910	9650	9650	9650	9650	0
463	20240424	135600	37174910	9650	9650	9650	9650	0
464	20240424	135500	37174910	9650	9640	9650	9640	13
465	20240424	135400	37049490	9650	9650	9650	9650	0
466	20240424	135300	37049490	9650	9650	9650	9650	0
467	20240424	135200	37049490	9650	9650	9650	9650	0
468	20240424	135100	37049490	9650	9650	9650	9650	13
469	20240424	135000	36924040	9650	9650	9650	9650	0
470	20240424	134900	36924040	9650	9650	9650	9650	0
471	20240424	134800	36924040	9650	9650	9650	9650	13
472	20240424	134700	36798590	9650	9650	9650	9650	0
473	20240424	134600	36798590	9650	9650	9650	9650	0
474	20240424	134500	36798590	9650	9650	9650	9650	0
475	20240424	134400	36798590	9650	9650	9650	9650	13
476	20240424	134300	36673140	9650	9650	9650	9650	0
477	20240424	134200	36673140	9650	9650	9650	9650	0
478	20240424	134100	36673140	9650	9650	9650	9650	13
479	20240424	134000	36547690	9640	9640	9640	9640	1
480	20240424	133900	36538050	9650	9650	9650	9650	0
481	20240424	133800	36538050	9650	9650	9650	9650	0
482	20240424	133700	36538050	9650	9650	9650	9650	13
483	20240424	133600	36412600	9650	9650	9650	9650	0
484	20240424	133500	36412600	9650	9650	9650	9650	0
485	20240424	133400	36412600	9650	9650	9650	9650	13
486	20240424	133300	36287150	9650	9650	9650	9650	0
487	20240424	133200	36287150	9650	9650	9650	9650	0
488	20240424	133100	36287150	9650	9650	9650	9650	0
489	20240424	133000	36287150	9650	9650	9650	9650	13
490	20240424	132900	36161700	9650	9650	9650	9650	0
491	20240424	132800	36161700	9650	9650	9650	9650	0
492	20240424	132700	36161700	9650	9650	9650	9650	0
493	20240424	132600	36161700	9650	9650	9650	9650	13
494	20240424	132500	36036250	9650	9650	9650	9650	0
495	20240424	132400	36036250	9650	9650	9650	9650	0
496	20240424	132300	36036250	9650	9650	9650	9650	13
497	20240424	132200	35910800	9650	9650	9650	9650	0
498	20240424	132100	35910800	9650	9650	9650	9650	0
499	20240424	132000	35910800	9650	9650	9650	9650	0
500	20240424	131900	35910800	9650	9650	9650	9650	13
501	20240424	131800	35785350	9650	9650	9650	9650	0
502	20240424	131700	35785350	9650	9650	9650	9650	0
503	20240424	131600	35785350	9650	9650	9650	9650	13
504	20240424	131500	35659900	9650	9650	9650	9650	0
505	20240424	131400	35659900	9650	9650	9650	9650	0
506	20240424	131300	35659900	9650	9650	9650	9650	0
507	20240424	131200	35659900	9650	9650	9650	9650	13
508	20240424	131100	35534450	9650	9650	9650	9650	0
509	20240424	131000	35534450	9650	9650	9650	9650	1000
510	20240424	130900	25884450	9650	9650	9650	9650	0
511	20240424	130800	25884450	9650	9650	9650	9650	13
512	20240424	130700	25759000	9650	9650	9650	9650	0
513	20240424	130600	25759000	9650	9650	9650	9650	0
514	20240424	130500	25759000	9650	9650	9650	9650	13
515	20240424	130400	25633550	9650	9650	9650	9650	0
516	20240424	130300	25633550	9650	9650	9650	9650	0
517	20240424	130200	25633550	9650	9650	9650	9650	0
518	20240424	130100	25633550	9650	9650	9650	9650	13
519	20240424	130000	25508100	9650	9650	9650	9650	0
520	20240424	125900	25508100	9650	9650	9650	9650	0
521	20240424	125800	25508100	9650	9650	9650	9650	13
522	20240424	125700	25382650	9650	9650	9650	9650	0
523	20240424	125600	25382650	9650	9650	9650	9650	1
524	20240424	125500	25373000	9650	9650	9650	9650	0
525	20240424	125400	25373000	9650	9650	9650	9650	13
526	20240424	125300	25247550	9650	9650	9650	9650	0
527	20240424	125200	25247550	9650	9650	9650	9650	0
528	20240424	125100	25247550	9650	9650	9650	9650	13
529	20240424	125000	25122100	9640	9640	9640	9640	1
530	20240424	124900	25112460	9650	9650	9650	9650	0
531	20240424	124800	25112460	9650	9650	9650	9650	1
532	20240424	124700	25102810	9650	9650	9650	9650	21
533	20240424	124600	24900160	9640	9640	9640	9640	0
534	20240424	124500	24900160	9640	9640	9640	9640	2
535	20240424	124400	24880880	9650	9650	9650	9650	0
536	20240424	124300	24880880	9650	9640	9650	9640	13
537	20240424	124200	24755440	9650	9650	9650	9650	0
538	20240424	124100	24755440	9650	9650	9650	9650	0
539	20240424	124000	24755440	9650	9650	9650	9650	13
540	20240424	123900	24629990	9650	9650	9650	9650	0
541	20240424	123800	24629990	9650	9650	9650	9650	0
542	20240424	123700	24629990	9650	9640	9650	9640	13
543	20240424	123600	24504550	9630	9630	9630	9630	0
544	20240424	123500	24504550	9630	9630	9630	9630	0
545	20240424	123400	24504550	9630	9630	9630	9630	0
546	20240424	123300	24504550	9630	9640	9650	9630	113
547	20240424	123200	23416110	9650	9650	9650	9650	0
548	20240424	123100	23416110	9650	9650	9650	9650	0
549	20240424	123000	23416110	9650	9650	9650	9650	0
550	20240424	122900	23416110	9650	9650	9650	9650	13
551	20240424	122800	23290660	9650	9650	9650	9650	0
552	20240424	122700	23290660	9650	9650	9650	9650	0
553	20240424	122600	23290660	9650	9650	9650	9650	0
554	20240424	122500	23290660	9650	9640	9650	9640	13
555	20240424	122400	23165230	9650	9650	9650	9650	0
556	20240424	122300	23165230	9650	9650	9650	9650	0
557	20240424	122200	23165230	9650	9650	9650	9650	13
558	20240424	122100	23039780	9650	9650	9650	9650	0
559	20240424	122000	23039780	9650	9650	9650	9650	0
560	20240424	121900	23039780	9650	9650	9650	9650	0
561	20240424	121800	23039780	9650	9650	9650	9650	13
562	20240424	121700	22914330	9650	9650	9650	9650	0
563	20240424	121600	22914330	9650	9650	9650	9650	0
564	20240424	121500	22914330	9650	9640	9650	9640	13
565	20240424	121400	22788900	9650	9650	9650	9650	0
566	20240424	121300	22788900	9650	9650	9650	9650	0
567	20240424	121200	22788900	9650	9650	9650	9650	0
568	20240424	121100	22788900	9650	9640	9650	9640	13
569	20240424	121000	22663460	9650	9650	9650	9650	0
570	20240424	120900	22663460	9650	9650	9650	9650	0
571	20240424	120800	22663460	9650	9650	9650	9650	13
572	20240424	120700	22538010	9650	9650	9650	9650	0
573	20240424	120600	22538010	9650	9650	9650	9650	0
574	20240424	120500	22538010	9650	9650	9650	9650	0
575	20240424	120400	22538010	9650	9640	9650	9640	13
576	20240424	120300	22412580	9650	9650	9650	9650	0
577	20240424	120200	22412580	9650	9650	9650	9650	0
578	20240424	120100	22412580	9650	9650	9650	9650	0
579	20240424	120000	22412580	9650	9650	9650	9650	13
580	20240424	115900	22287130	9650	9650	9650	9650	0
581	20240424	115800	22287130	9650	9650	9650	9650	0
582	20240424	115700	22287130	9650	9640	9650	9640	13
583	20240424	115600	22161690	9650	9650	9650	9650	0
584	20240424	115500	22161690	9650	9650	9650	9650	0
585	20240424	115400	22161690	9650	9650	9650	9650	0
586	20240424	115300	22161690	9650	9650	9650	9650	13
587	20240424	115200	22036240	9650	9650	9650	9650	10
588	20240424	115100	21939740	9650	9650	9650	9650	0
589	20240424	115000	21939740	9650	9640	9650	9640	18
590	20240424	114900	21766110	9650	9650	9650	9650	0
591	20240424	114800	21766110	9650	9650	9650	9650	0
592	20240424	114700	21766110	9650	9650	9650	9650	0
593	20240424	114600	21766110	9650	9650	9650	9650	13
594	20240424	114500	21640660	9650	9650	9650	9650	0
595	20240424	114400	21640660	9650	9650	9650	9650	0
596	20240424	114300	21640660	9650	9650	9650	9650	0
597	20240424	114200	21640660	9650	9650	9650	9650	13
598	20240424	114100	21515210	9650	9650	9650	9650	0
599	20240424	114000	21515210	9650	9650	9650	9650	0
600	20240424	113900	21515210	9650	9650	9650	9650	13
601	20240424	113800	21389760	9650	9650	9650	9650	0
602	20240424	113700	21389760	9650	9650	9650	9650	0
603	20240424	113600	21389760	9650	9650	9650	9650	0
604	20240424	113500	21389760	9650	9650	9650	9650	13
605	20240424	113400	21264310	9650	9650	9650	9650	0
606	20240424	113300	21264310	9650	9650	9650	9650	0
607	20240424	113200	21264310	9650	9650	9650	9650	13
608	20240424	113100	21138860	9650	9650	9650	9650	0
609	20240424	113000	21138860	9650	9650	9650	9650	0
610	20240424	112900	21138860	9650	9650	9650	9650	0
611	20240424	112800	21138860	9650	9650	9650	9650	73
612	20240424	112700	20434410	9650	9650	9650	9650	0
613	20240424	112600	20434410	9650	9650	9650	9650	0
614	20240424	112500	20434410	9650	9650	9650	9650	13
615	20240424	112400	20308960	9650	9650	9650	9650	0
616	20240424	112300	20308960	9650	9650	9650	9650	0
617	20240424	112200	20308960	9650	9650	9650	9650	0
618	20240424	112100	20308960	9650	9650	9650	9650	13
619	20240424	112000	20183510	9650	9650	9650	9650	0
620	20240424	111900	20183510	9650	9650	9650	9650	0
621	20240424	111800	20183510	9650	9650	9650	9650	0
622	20240424	111700	20183510	9650	9650	9650	9650	13
623	20240424	111600	20058060	9650	9650	9650	9650	0
624	20240424	111500	20058060	9650	9650	9650	9650	0
625	20240424	111400	20058060	9650	9650	9650	9650	13
626	20240424	111300	19932610	9650	9650	9650	9650	0
627	20240424	111200	19932610	9650	9650	9650	9650	0
628	20240424	111100	19932610	9650	9650	9650	9650	0
629	20240424	111000	19932610	9650	9650	9650	9650	13
630	20240424	110900	19807160	9650	9650	9650	9650	0
631	20240424	110800	19807160	9650	9650	9650	9650	0
632	20240424	110700	19807160	9650	9650	9650	9650	13
633	20240424	110600	19681710	9650	9650	9650	9650	0
634	20240424	110500	19681710	9650	9650	9650	9650	0
635	20240424	110400	19681710	9650	9650	9650	9650	0
636	20240424	110300	19681710	9650	9650	9650	9650	13
637	20240424	110200	19556260	9650	9650	9650	9650	0
638	20240424	110100	19556260	9650	9650	9650	9650	0
639	20240424	110000	19556260	9650	9650	9650	9650	0
640	20240424	105900	19556260	9650	9650	9650	9650	13
641	20240424	105800	19430810	9650	9650	9650	9650	0
642	20240424	105700	19430810	9650	9650	9650	9650	0
643	20240424	105600	19430810	9650	9650	9650	9650	13
644	20240424	105500	19305360	9650	9650	9650	9650	0
645	20240424	105400	19305360	9650	9650	9650	9650	0
646	20240424	105300	19305360	9650	9650	9650	9650	0
647	20240424	105200	19305360	9650	9650	9650	9650	13
648	20240424	105100	19179910	9650	9650	9650	9650	0
649	20240424	105000	19179910	9650	9650	9650	9650	0
650	20240424	104900	19179910	9650	9650	9650	9650	13
651	20240424	104800	19054460	9650	9650	9650	9650	0
652	20240424	104700	19054460	9650	9650	9650	9650	0
653	20240424	104600	19054460	9650	9650	9650	9650	0
654	20240424	104500	19054460	9650	9650	9650	9650	13
655	20240424	104400	18929010	9650	9650	9650	9650	0
656	20240424	104300	18929010	9650	9650	9650	9650	0
657	20240424	104200	18929010	9650	9650	9650	9650	13
658	20240424	104100	18803560	9650	9650	9650	9650	0
659	20240424	104000	18803560	9650	9650	9650	9650	0
660	20240424	103900	18803560	9650	9650	9650	9650	0
661	20240424	103800	18803560	9650	9650	9650	9650	13
662	20240424	103700	18678110	9650	9650	9650	9650	0
663	20240424	103600	18678110	9650	9650	9650	9650	0
664	20240424	103500	18678110	9650	9650	9650	9650	0
665	20240424	103400	18678110	9650	9650	9650	9650	13
666	20240424	103300	18552660	9650	9650	9650	9650	0
667	20240424	103200	18552660	9650	9650	9650	9650	0
668	20240424	103100	18552660	9650	9650	9650	9650	13
669	20240424	103000	18427210	9650	9650	9650	9650	0
670	20240424	102900	18427210	9650	9650	9650	9650	0
671	20240424	102800	18427210	9650	9650	9650	9650	0
672	20240424	102700	18427210	9650	9650	9650	9650	13
673	20240424	102600	18301760	9650	9650	9650	9650	0
674	20240424	102500	18301760	9650	9650	9650	9650	0
675	20240424	102400	18301760	9650	9650	9650	9650	13
676	20240424	102300	18176310	9650	9650	9650	9650	0
677	20240424	102200	18176310	9650	9650	9650	9650	0
678	20240424	102100	18176310	9650	9650	9650	9650	0
679	20240424	102000	18176310	9650	9650	9650	9650	13
680	20240424	101900	18050860	9650	9650	9650	9650	1
681	20240424	101800	18041210	9650	9650	9650	9650	0
682	20240424	101700	18041210	9650	9650	9650	9650	0
683	20240424	101600	18041210	9650	9650	9650	9650	13
684	20240424	101500	17915760	9650	9650	9650	9650	0
685	20240424	101400	17915760	9650	9650	9650	9650	0
686	20240424	101300	17915760	9650	9650	9650	9650	13
687	20240424	101200	17790310	9650	9650	9650	9650	0
688	20240424	101100	17790310	9650	9650	9650	9650	0
689	20240424	101000	17790310	9650	9650	9650	9650	0
690	20240424	100900	17790310	9650	9650	9650	9650	13
691	20240424	100800	17664860	9650	9650	9650	9650	0
692	20240424	100700	17664860	9650	9650	9650	9650	0
693	20240424	100600	17664860	9650	9650	9650	9650	14
694	20240424	100500	17529760	9650	9650	9650	9650	0
695	20240424	100400	17529760	9650	9650	9650	9650	0
696	20240424	100300	17529760	9650	9650	9650	9650	0
697	20240424	100200	17529760	9650	9650	9650	9650	13
698	20240424	100100	17404310	9650	9650	9650	9650	0
699	20240424	100000	17404310	9650	9650	9650	9650	0
700	20240424	095900	17404310	9650	9650	9650	9650	13
701	20240424	095800	17278860	9650	9650	9650	9650	0
702	20240424	095700	17278860	9650	9650	9650	9650	0
703	20240424	095600	17278860	9650	9650	9650	9650	0
704	20240424	095500	17278860	9650	9650	9650	9650	13
705	20240424	095400	17153410	9650	9650	9650	9650	0
706	20240424	095300	17153410	9650	9650	9650	9650	0
707	20240424	095200	17153410	9650	9650	9650	9650	0
708	20240424	095100	17153410	9650	9640	9650	9640	13
709	20240424	095000	17027970	9650	9650	9650	9650	0
710	20240424	094900	17027970	9650	9650	9650	9650	0
711	20240424	094800	17027970	9650	9640	9650	9640	13
712	20240424	094700	16902560	9640	9640	9640	9640	0
713	20240424	094600	16902560	9640	9640	9640	9640	1
714	20240424	094500	16892920	9650	9650	9650	9650	11
715	20240424	094400	16786770	9640	9640	9640	9640	2
716	20240424	094300	16767490	9640	9640	9640	9640	0
717	20240424	094200	16767490	9640	9640	9640	9640	0
718	20240424	094100	16767490	9640	9640	9640	9640	13
719	20240424	094000	16642170	9640	9640	9640	9640	0
720	20240424	093900	16642170	9640	9640	9640	9640	0
721	20240424	093800	16642170	9640	9640	9640	9640	0
722	20240424	093700	16642170	9640	9640	9640	9640	14
723	20240424	093600	16507210	9630	9630	9630	9630	55
724	20240424	093500	15977560	9630	9630	9630	9630	0
725	20240424	093400	15977560	9630	9630	9630	9630	0
726	20240424	093300	15977560	9630	9630	9630	9630	13
727	20240424	093200	15852370	9630	9630	9630	9630	0
728	20240424	093100	15852370	9630	9630	9630	9630	0
729	20240424	093000	15852370	9630	9630	9630	9630	15
730	20240424	092900	15707920	9630	9630	9630	9630	0
731	20240424	092800	15707920	9630	9630	9630	9630	0
732	20240424	092700	15707920	9630	9630	9630	9630	0
733	20240424	092600	15707920	9630	9630	9630	9630	13
734	20240424	092500	15582730	9630	9630	9630	9630	0
735	20240424	092400	15582730	9630	9630	9630	9630	0
736	20240424	092300	15582730	9630	9630	9630	9630	13
737	20240424	092200	15457540	9630	9630	9630	9630	0
738	20240424	092100	15457540	9630	9630	9630	9630	0
739	20240424	092000	15457540	9630	9630	9630	9630	0
740	20240424	091900	15457540	9630	9630	9630	9630	0
741	20240424	091800	15457540	9630	9630	9630	9630	0
742	20240424	091700	15457540	9630	9630	9630	9630	0
743	20240424	091600	15457540	9630	9630	9630	9630	0
744	20240424	091500	15457540	9630	9630	9630	9630	0
745	20240424	091400	15457540	9630	9630	9630	9630	0
746	20240424	091300	15457540	9630	9630	9630	9630	2
747	20240424	091200	15438280	9600	9600	9600	9600	0
748	20240424	091100	15438280	9600	9630	9630	9600	1550
749	20240424	091000	548050	9610	9610	9610	9610	0
750	20240424	090900	548050	9610	9610	9610	9610	0
751	20240424	090800	548050	9610	9610	9610	9610	0
752	20240424	090700	548050	9610	9610	9610	9610	0
753	20240424	090600	548050	9610	9610	9610	9610	0
754	20240424	090500	548050	9610	9610	9610	9610	0
755	20240424	090400	548050	9610	9610	9610	9610	0
756	20240424	090300	548050	9610	9610	9610	9610	0
757	20240424	090200	548050	9610	9610	9610	9610	0
758	20240424	090100	548050	9610	9610	9610	9610	0
759	20240424	090000	548050	9610	9650	9650	9610	57