KissMeData/442900/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	213700	83754750	9630	9630	9630	9630	2015
3	20240426	213600	83754750	9630	9630	9630	9630	0
4	20240426	213500	83754750	9630	9630	9630	9630	0
5	20240426	213400	83754750	9630	9630	9630	9630	0
6	20240426	213300	83754750	9630	9630	9630	9630	0
7	20240426	213200	83754750	9630	9630	9630	9630	0
8	20240426	213100	83754750	9630	9630	9630	9630	0
9	20240426	213000	83754750	9630	9630	9630	9630	0
10	20240426	212900	83754750	9630	9630	9630	9630	0
11	20240426	212800	83754750	9630	9630	9630	9630	0
12	20240426	212700	83754750	9630	9630	9630	9630	0
13	20240426	212600	83754750	9630	9630	9630	9630	0
14	20240426	212500	83754750	9630	9630	9630	9630	0
15	20240426	212400	83754750	9630	9630	9630	9630	0
16	20240426	212300	83754750	9630	9630	9630	9630	0
17	20240426	212200	83754750	9630	9630	9630	9630	0
18	20240426	212100	83754750	9630	9630	9630	9630	0
19	20240426	212000	83754750	9630	9630	9630	9630	0
20	20240426	211900	83754750	9630	9630	9630	9630	0
21	20240426	211800	83754750	9630	9630	9630	9630	0
22	20240426	211700	83754750	9630	9630	9630	9630	0
23	20240426	211600	83754750	9630	9630	9630	9630	0
24	20240426	211500	83754750	9630	9630	9630	9630	0
25	20240426	211400	83754750	9630	9630	9630	9630	0
26	20240426	211300	83754750	9630	9630	9630	9630	0
27	20240426	211200	83754750	9630	9630	9630	9630	0
28	20240426	211100	83754750	9630	9630	9630	9630	0
29	20240426	211000	83754750	9630	9630	9630	9630	0
30	20240426	210900	83754750	9630	9630	9630	9630	0
31	20240426	210800	83754750	9630	9630	9630	9630	0
32	20240426	210700	83754750	9630	9630	9630	9630	2015
33	20240426	210600	83754750	9630	9630	9630	9630	0
34	20240426	210500	83754750	9630	9630	9630	9630	0
35	20240426	210400	83754750	9630	9630	9630	9630	0
36	20240426	210300	83754750	9630	9630	9630	9630	0
37	20240426	210200	83754750	9630	9630	9630	9630	0
38	20240426	210100	83754750	9630	9630	9630	9630	0
39	20240426	210000	83754750	9630	9630	9630	9630	0
40	20240426	205900	83754750	9630	9630	9630	9630	0
41	20240426	205800	83754750	9630	9630	9630	9630	0
42	20240426	205700	83754750	9630	9630	9630	9630	0
43	20240426	205600	83754750	9630	9630	9630	9630	0
44	20240426	205500	83754750	9630	9630	9630	9630	0
45	20240426	205400	83754750	9630	9630	9630	9630	0
46	20240426	205300	83754750	9630	9630	9630	9630	0
47	20240426	205200	83754750	9630	9630	9630	9630	0
48	20240426	205100	83754750	9630	9630	9630	9630	0
49	20240426	205000	83754750	9630	9630	9630	9630	0
50	20240426	204900	83754750	9630	9630	9630	9630	0
51	20240426	204800	83754750	9630	9630	9630	9630	0
52	20240426	204700	83754750	9630	9630	9630	9630	0
53	20240426	204600	83754750	9630	9630	9630	9630	0
54	20240426	204500	83754750	9630	9630	9630	9630	0
55	20240426	204400	83754750	9630	9630	9630	9630	0
56	20240426	204300	83754750	9630	9630	9630	9630	0
57	20240426	204200	83754750	9630	9630	9630	9630	0
58	20240426	204100	83754750	9630	9630	9630	9630	0
59	20240426	204000	83754750	9630	9630	9630	9630	0
60	20240426	203900	83754750	9630	9630	9630	9630	0
61	20240426	203800	83754750	9630	9630	9630	9630	0
62	20240426	203700	83754750	9630	9630	9630	9630	2015
63	20240426	203600	83754750	9630	9630	9630	9630	0
64	20240426	203500	83754750	9630	9630	9630	9630	0
65	20240426	203400	83754750	9630	9630	9630	9630	0
66	20240426	203300	83754750	9630	9630	9630	9630	0
67	20240426	203200	83754750	9630	9630	9630	9630	0
68	20240426	203100	83754750	9630	9630	9630	9630	0
69	20240426	203000	83754750	9630	9630	9630	9630	0
70	20240426	202900	83754750	9630	9630	9630	9630	0
71	20240426	202800	83754750	9630	9630	9630	9630	0
72	20240426	202700	83754750	9630	9630	9630	9630	0
73	20240426	202600	83754750	9630	9630	9630	9630	0
74	20240426	202500	83754750	9630	9630	9630	9630	0
75	20240426	202400	83754750	9630	9630	9630	9630	0
76	20240426	202300	83754750	9630	9630	9630	9630	0
77	20240426	202200	83754750	9630	9630	9630	9630	0
78	20240426	202100	83754750	9630	9630	9630	9630	0
79	20240426	202000	83754750	9630	9630	9630	9630	0
80	20240426	201900	83754750	9630	9630	9630	9630	0
81	20240426	201800	83754750	9630	9630	9630	9630	0
82	20240426	201700	83754750	9630	9630	9630	9630	0
83	20240426	201600	83754750	9630	9630	9630	9630	0
84	20240426	201500	83754750	9630	9630	9630	9630	0
85	20240426	201400	83754750	9630	9630	9630	9630	0
86	20240426	201300	83754750	9630	9630	9630	9630	0
87	20240426	201200	83754750	9630	9630	9630	9630	0
88	20240426	201100	83754750	9630	9630	9630	9630	0
89	20240426	201000	83754750	9630	9630	9630	9630	0
90	20240426	200900	83754750	9630	9630	9630	9630	0
91	20240426	200800	83754750	9630	9630	9630	9630	0
92	20240426	200700	83754750	9630	9630	9630	9630	2015
93	20240426	200600	83754750	9630	9630	9630	9630	0
94	20240426	200500	83754750	9630	9630	9630	9630	0
95	20240426	200400	83754750	9630	9630	9630	9630	0
96	20240426	200300	83754750	9630	9630	9630	9630	0
97	20240426	200200	83754750	9630	9630	9630	9630	0
98	20240426	200100	83754750	9630	9630	9630	9630	0
99	20240426	200000	83754750	9630	9630	9630	9630	0
100	20240426	195900	83754750	9630	9630	9630	9630	0
101	20240426	195800	83754750	9630	9630	9630	9630	0
102	20240426	195700	83754750	9630	9630	9630	9630	0
103	20240426	195600	83754750	9630	9630	9630	9630	0
104	20240426	195500	83754750	9630	9630	9630	9630	0
105	20240426	195400	83754750	9630	9630	9630	9630	0
106	20240426	195300	83754750	9630	9630	9630	9630	0
107	20240426	195200	83754750	9630	9630	9630	9630	0
108	20240426	195100	83754750	9630	9630	9630	9630	0
109	20240426	195000	83754750	9630	9630	9630	9630	0
110	20240426	194900	83754750	9630	9630	9630	9630	0
111	20240426	194800	83754750	9630	9630	9630	9630	0
112	20240426	194700	83754750	9630	9630	9630	9630	0
113	20240426	194600	83754750	9630	9630	9630	9630	0
114	20240426	194500	83754750	9630	9630	9630	9630	0
115	20240426	194400	83754750	9630	9630	9630	9630	0
116	20240426	194300	83754750	9630	9630	9630	9630	0
117	20240426	194200	83754750	9630	9630	9630	9630	0
118	20240426	194100	83754750	9630	9630	9630	9630	0
119	20240426	194000	83754750	9630	9630	9630	9630	0
120	20240426	193900	83754750	9630	9630	9630	9630	0
121	20240426	193800	83754750	9630	9630	9630	9630	0
122	20240426	193700	83754750	9630	9630	9630	9630	2015
123	20240426	193600	83754750	9630	9630	9630	9630	0
124	20240426	193500	83754750	9630	9630	9630	9630	0
125	20240426	193400	83754750	9630	9630	9630	9630	0
126	20240426	193300	83754750	9630	9630	9630	9630	0
127	20240426	193200	83754750	9630	9630	9630	9630	0
128	20240426	193100	83754750	9630	9630	9630	9630	0
129	20240426	193000	83754750	9630	9630	9630	9630	0
130	20240426	192900	83754750	9630	9630	9630	9630	0
131	20240426	192800	83754750	9630	9630	9630	9630	0
132	20240426	192700	83754750	9630	9630	9630	9630	0
133	20240426	192600	83754750	9630	9630	9630	9630	0
134	20240426	192500	83754750	9630	9630	9630	9630	0
135	20240426	192400	83754750	9630	9630	9630	9630	0
136	20240426	192300	83754750	9630	9630	9630	9630	0
137	20240426	192200	83754750	9630	9630	9630	9630	0
138	20240426	192100	83754750	9630	9630	9630	9630	0
139	20240426	192000	83754750	9630	9630	9630	9630	0
140	20240426	191900	83754750	9630	9630	9630	9630	0
141	20240426	191800	83754750	9630	9630	9630	9630	0
142	20240426	191700	83754750	9630	9630	9630	9630	0
143	20240426	191600	83754750	9630	9630	9630	9630	0
144	20240426	191500	83754750	9630	9630	9630	9630	0
145	20240426	191400	83754750	9630	9630	9630	9630	0
146	20240426	191300	83754750	9630	9630	9630	9630	0
147	20240426	191200	83754750	9630	9630	9630	9630	0
148	20240426	191100	83754750	9630	9630	9630	9630	0
149	20240426	191000	83754750	9630	9630	9630	9630	0
150	20240426	190900	83754750	9630	9630	9630	9630	0
151	20240426	190800	83754750	9630	9630	9630	9630	0
152	20240426	190700	83754750	9630	9630	9630	9630	2015
153	20240426	190600	83754750	9630	9630	9630	9630	0
154	20240426	190500	83754750	9630	9630	9630	9630	0
155	20240426	190400	83754750	9630	9630	9630	9630	0
156	20240426	190300	83754750	9630	9630	9630	9630	0
157	20240426	190200	83754750	9630	9630	9630	9630	0
158	20240426	190100	83754750	9630	9630	9630	9630	0
159	20240426	190000	83754750	9630	9630	9630	9630	0
160	20240426	185900	83754750	9630	9630	9630	9630	0
161	20240426	185800	83754750	9630	9630	9630	9630	0
162	20240426	185700	83754750	9630	9630	9630	9630	0
163	20240426	185600	83754750	9630	9630	9630	9630	0
164	20240426	185500	83754750	9630	9630	9630	9630	0
165	20240426	185400	83754750	9630	9630	9630	9630	0
166	20240426	185300	83754750	9630	9630	9630	9630	0
167	20240426	185200	83754750	9630	9630	9630	9630	0
168	20240426	185100	83754750	9630	9630	9630	9630	0
169	20240426	185000	83754750	9630	9630	9630	9630	0
170	20240426	184900	83754750	9630	9630	9630	9630	0
171	20240426	184800	83754750	9630	9630	9630	9630	0
172	20240426	184700	83754750	9630	9630	9630	9630	0
173	20240426	184600	83754750	9630	9630	9630	9630	0
174	20240426	184500	83754750	9630	9630	9630	9630	0
175	20240426	184400	83754750	9630	9630	9630	9630	0
176	20240426	184300	83754750	9630	9630	9630	9630	0
177	20240426	184200	83754750	9630	9630	9630	9630	0
178	20240426	184100	83754750	9630	9630	9630	9630	0
179	20240426	184000	83754750	9630	9630	9630	9630	0
180	20240426	183900	83754750	9630	9630	9630	9630	0
181	20240426	183800	83754750	9630	9630	9630	9630	0
182	20240426	183700	83754750	9630	9630	9630	9630	2015
183	20240426	183600	83754750	9630	9630	9630	9630	0
184	20240426	183500	83754750	9630	9630	9630	9630	0
185	20240426	183400	83754750	9630	9630	9630	9630	0
186	20240426	183300	83754750	9630	9630	9630	9630	0
187	20240426	183200	83754750	9630	9630	9630	9630	0
188	20240426	183100	83754750	9630	9630	9630	9630	0
189	20240426	183000	83754750	9630	9630	9630	9630	0
190	20240426	182900	83754750	9630	9630	9630	9630	0
191	20240426	182800	83754750	9630	9630	9630	9630	0
192	20240426	182700	83754750	9630	9630	9630	9630	0
193	20240426	182600	83754750	9630	9630	9630	9630	0
194	20240426	182500	83754750	9630	9630	9630	9630	0
195	20240426	182400	83754750	9630	9630	9630	9630	0
196	20240426	182300	83754750	9630	9630	9630	9630	0
197	20240426	182200	83754750	9630	9630	9630	9630	0
198	20240426	182100	83754750	9630	9630	9630	9630	0
199	20240426	182000	83754750	9630	9630	9630	9630	0
200	20240426	181900	83754750	9630	9630	9630	9630	0
201	20240426	181800	83754750	9630	9630	9630	9630	0
202	20240426	181700	83754750	9630	9630	9630	9630	0
203	20240426	181600	83754750	9630	9630	9630	9630	0
204	20240426	181500	83754750	9630	9630	9630	9630	0
205	20240426	181400	83754750	9630	9630	9630	9630	0
206	20240426	181300	83754750	9630	9630	9630	9630	0
207	20240426	181200	83754750	9630	9630	9630	9630	0
208	20240426	181100	83754750	9630	9630	9630	9630	0
209	20240426	181000	83754750	9630	9630	9630	9630	0
210	20240426	180900	83754750	9630	9630	9630	9630	0
211	20240426	180800	83754750	9630	9630	9630	9630	0
212	20240426	180700	83754750	9630	9630	9630	9630	2015
213	20240426	180600	83754750	9630	9630	9630	9630	0
214	20240426	180500	83754750	9630	9630	9630	9630	0
215	20240426	180400	83754750	9630	9630	9630	9630	0
216	20240426	180300	83754750	9630	9630	9630	9630	0
217	20240426	180200	83754750	9630	9630	9630	9630	0
218	20240426	180100	83754750	9630	9630	9630	9630	0
219	20240426	180000	83754750	9630	9630	9630	9630	0
220	20240426	175900	83754750	9630	9630	9630	9630	0
221	20240426	175800	83754750	9630	9630	9630	9630	0
222	20240426	175700	83754750	9630	9630	9630	9630	0
223	20240426	175600	83754750	9630	9630	9630	9630	0
224	20240426	175500	83754750	9630	9630	9630	9630	0
225	20240426	175400	83754750	9630	9630	9630	9630	0
226	20240426	175300	83754750	9630	9630	9630	9630	0
227	20240426	175200	83754750	9630	9630	9630	9630	0
228	20240426	175100	83754750	9630	9630	9630	9630	0
229	20240426	175000	83754750	9630	9630	9630	9630	0
230	20240426	174900	83754750	9630	9630	9630	9630	0
231	20240426	174800	83754750	9630	9630	9630	9630	0
232	20240426	174700	83754750	9630	9630	9630	9630	0
233	20240426	174600	83754750	9630	9630	9630	9630	0
234	20240426	174500	83754750	9630	9630	9630	9630	0
235	20240426	174400	83754750	9630	9630	9630	9630	0
236	20240426	174300	83754750	9630	9630	9630	9630	0
237	20240426	174200	83754750	9630	9630	9630	9630	0
238	20240426	174100	83754750	9630	9630	9630	9630	0
239	20240426	174000	83754750	9630	9630	9630	9630	0
240	20240426	173900	83754750	9630	9630	9630	9630	0
241	20240426	173800	83754750	9630	9630	9630	9630	0
242	20240426	173700	83754750	9630	9630	9630	9630	2015
243	20240426	173600	83754750	9630	9630	9630	9630	0
244	20240426	173500	83754750	9630	9630	9630	9630	0
245	20240426	173400	83754750	9630	9630	9630	9630	0
246	20240426	173300	83754750	9630	9630	9630	9630	0
247	20240426	173200	83754750	9630	9630	9630	9630	0
248	20240426	173100	83754750	9630	9630	9630	9630	0
249	20240426	173000	83754750	9630	9630	9630	9630	0
250	20240426	172900	83754750	9630	9630	9630	9630	0
251	20240426	172800	83754750	9630	9630	9630	9630	0
252	20240426	172700	83754750	9630	9630	9630	9630	0
253	20240426	172600	83754750	9630	9630	9630	9630	0
254	20240426	172500	83754750	9630	9630	9630	9630	0
255	20240426	172400	83754750	9630	9630	9630	9630	0
256	20240426	172300	83754750	9630	9630	9630	9630	0
257	20240426	172200	83754750	9630	9630	9630	9630	0
258	20240426	172100	83754750	9630	9630	9630	9630	0
259	20240426	172000	83754750	9630	9630	9630	9630	0
260	20240426	171900	83754750	9630	9630	9630	9630	0
261	20240426	171800	83754750	9630	9630	9630	9630	0
262	20240426	171700	83754750	9630	9630	9630	9630	0
263	20240426	171600	83754750	9630	9630	9630	9630	0
264	20240426	171500	83754750	9630	9630	9630	9630	0
265	20240426	171400	83754750	9630	9630	9630	9630	0
266	20240426	171300	83754750	9630	9630	9630	9630	0
267	20240426	171200	83754750	9630	9630	9630	9630	0
268	20240426	171100	83754750	9630	9630	9630	9630	0
269	20240426	171000	83754750	9630	9630	9630	9630	0
270	20240426	170900	83754750	9630	9630	9630	9630	0
271	20240426	170800	83754750	9630	9630	9630	9630	0
272	20240426	170700	83754750	9630	9630	9630	9630	2015
273	20240426	170600	83754750	9630	9630	9630	9630	0
274	20240426	170500	83754750	9630	9630	9630	9630	0
275	20240426	170400	83754750	9630	9630	9630	9630	0
276	20240426	170300	83754750	9630	9630	9630	9630	0
277	20240426	170200	83754750	9630	9630	9630	9630	0
278	20240426	170100	83754750	9630	9630	9630	9630	0
279	20240426	170000	83754750	9630	9630	9630	9630	0
280	20240426	165900	83754750	9630	9630	9630	9630	0
281	20240426	165800	83754750	9630	9630	9630	9630	0
282	20240426	165700	83754750	9630	9630	9630	9630	0
283	20240426	165600	83754750	9630	9630	9630	9630	0
284	20240426	165500	83754750	9630	9630	9630	9630	0
285	20240426	165400	83754750	9630	9630	9630	9630	0
286	20240426	165300	83754750	9630	9630	9630	9630	0
287	20240426	165200	83754750	9630	9630	9630	9630	0
288	20240426	165100	83754750	9630	9630	9630	9630	0
289	20240426	165000	83754750	9630	9630	9630	9630	0
290	20240426	164900	83754750	9630	9630	9630	9630	0
291	20240426	164800	83754750	9630	9630	9630	9630	0
292	20240426	164700	83754750	9630	9630	9630	9630	0
293	20240426	164600	83754750	9630	9630	9630	9630	0
294	20240426	164500	83754750	9630	9630	9630	9630	0
295	20240426	164400	83754750	9630	9630	9630	9630	0
296	20240426	164300	83754750	9630	9630	9630	9630	0
297	20240426	164200	83754750	9630	9630	9630	9630	0
298	20240426	164100	83754750	9630	9630	9630	9630	0
299	20240426	164000	83754750	9630	9630	9630	9630	0
300	20240426	163900	83754750	9630	9630	9630	9630	0
301	20240426	163800	83754750	9630	9630	9630	9630	0
302	20240426	163700	83754750	9630	9630	9630	9630	2015
303	20240426	163600	83754750	9630	9630	9630	9630	0
304	20240426	163500	83754750	9630	9630	9630	9630	0
305	20240426	163400	83754750	9630	9630	9630	9630	0
306	20240426	163300	83754750	9630	9630	9630	9630	0
307	20240426	163200	83754750	9630	9630	9630	9630	0
308	20240426	163100	83754750	9630	9630	9630	9630	0
309	20240426	163000	83754750	9630	9630	9630	9630	0
310	20240426	162900	83754750	9630	9630	9630	9630	0
311	20240426	162800	83754750	9630	9630	9630	9630	0
312	20240426	162700	83754750	9630	9630	9630	9630	0
313	20240426	162600	83754750	9630	9630	9630	9630	0
314	20240426	162500	83754750	9630	9630	9630	9630	0
315	20240426	162400	83754750	9630	9630	9630	9630	0
316	20240426	162300	83754750	9630	9630	9630	9630	0
317	20240426	162200	83754750	9630	9630	9630	9630	0
318	20240426	162100	83754750	9630	9630	9630	9630	0
319	20240426	162000	83754750	9630	9630	9630	9630	0
320	20240426	161900	83754750	9630	9630	9630	9630	0
321	20240426	161800	83754750	9630	9630	9630	9630	0
322	20240426	161700	83754750	9630	9630	9630	9630	0
323	20240426	161600	83754750	9630	9630	9630	9630	0
324	20240426	161500	83754750	9630	9630	9630	9630	0
325	20240426	161400	83754750	9630	9630	9630	9630	0
326	20240426	161300	83754750	9630	9630	9630	9630	0
327	20240426	161200	83754750	9630	9630	9630	9630	0
328	20240426	161100	83754750	9630	9630	9630	9630	0
329	20240426	161000	83754750	9630	9630	9630	9630	0
330	20240426	160900	83754750	9630	9630	9630	9630	0
331	20240426	160800	83754750	9630	9630	9630	9630	0
332	20240426	160700	83754750	9630	9630	9630	9630	2015
333	20240426	160600	83754750	9630	9630	9630	9630	0
334	20240426	160500	83754750	9630	9630	9630	9630	0
335	20240426	160400	83754750	9630	9630	9630	9630	0
336	20240426	160300	83754750	9630	9630	9630	9630	0
337	20240426	160200	83754750	9630	9630	9630	9630	0
338	20240426	160100	83754750	9630	9630	9630	9630	0
339	20240426	160000	83754750	9630	9630	9630	9630	0
340	20240426	155900	83754750	9630	9630	9630	9630	0
341	20240426	155800	83754750	9630	9630	9630	9630	0
342	20240426	155700	83754750	9630	9630	9630	9630	0
343	20240426	155600	83754750	9630	9630	9630	9630	0
344	20240426	155500	83754750	9630	9630	9630	9630	0
345	20240426	155400	83754750	9630	9630	9630	9630	0
346	20240426	155300	83754750	9630	9630	9630	9630	0
347	20240426	155200	83754750	9630	9630	9630	9630	0
348	20240426	155100	83754750	9630	9630	9630	9630	0
349	20240426	155000	83754750	9630	9630	9630	9630	0
350	20240426	154900	83754750	9630	9630	9630	9630	0
351	20240426	154800	83754750	9630	9630	9630	9630	0
352	20240426	154700	83754750	9630	9630	9630	9630	0
353	20240426	154600	83754750	9630	9630	9630	9630	0
354	20240426	154500	83754750	9630	9630	9630	9630	0
355	20240426	154400	83754750	9630	9630	9630	9630	0
356	20240426	154300	83754750	9630	9630	9630	9630	0
357	20240426	154200	83754750	9630	9630	9630	9630	0
358	20240426	154100	83754750	9630	9630	9630	9630	0
359	20240426	154000	83754750	9630	9630	9630	9630	0
360	20240426	153900	83754750	9630	9630	9630	9630	0
361	20240426	153800	83754750	9630	9630	9630	9630	0
362	20240426	153700	83754750	9630	9630	9630	9630	2015
363	20240426	153600	83754750	9630	9630	9630	9630	0
364	20240426	153500	83754750	9630	9630	9630	9630	0
365	20240426	153400	83754750	9630	9630	9630	9630	0
366	20240426	153300	83754750	9630	9630	9630	9630	0
367	20240426	153200	83754750	9630	9630	9630	9630	0
368	20240426	153100	83754750	9630	9630	9630	9630	0
369	20240426	153000	83754750	9630	9630	9630	9630	2015
370	20240426	152900	64350300	9630	9630	9630	9630	0
371	20240426	152800	64350300	9630	9630	9630	9630	0
372	20240426	152700	64350300	9630	9630	9630	9630	0
373	20240426	152600	64350300	9630	9630	9630	9630	0
374	20240426	152500	64350300	9630	9630	9630	9630	0
375	20240426	152400	64350300	9630	9630	9630	9630	0
376	20240426	152300	64350300	9630	9630	9630	9630	0
377	20240426	152200	64350300	9630	9630	9630	9630	0
378	20240426	152100	64350300	9630	9630	9630	9630	0
379	20240426	152000	64350300	9630	9630	9630	9630	0
380	20240426	151900	64350300	9630	9630	9630	9630	1
381	20240426	151800	64340670	9630	9640	9640	9630	2564
382	20240426	151700	39649320	9640	9640	9640	9640	0
383	20240426	151600	39649320	9640	9640	9640	9640	0
384	20240426	151500	39649320	9640	9640	9640	9640	0
385	20240426	151400	39649320	9640	9640	9640	9640	3
386	20240426	151300	39620400	9640	9640	9640	9640	0
387	20240426	151200	39620400	9640	9640	9640	9640	0
388	20240426	151100	39620400	9640	9640	9640	9640	0
389	20240426	151000	39620400	9640	9640	9640	9640	3
390	20240426	150900	39591480	9640	9640	9640	9640	0
391	20240426	150800	39591480	9640	9640	9640	9640	0
392	20240426	150700	39591480	9640	9640	9640	9640	0
393	20240426	150600	39591480	9640	9640	9640	9640	3
394	20240426	150500	39562560	9640	9640	9640	9640	0
395	20240426	150400	39562560	9640	9640	9640	9640	0
396	20240426	150300	39562560	9640	9640	9640	9640	3
397	20240426	150200	39533640	9640	9640	9640	9640	0
398	20240426	150100	39533640	9640	9640	9640	9640	0
399	20240426	150000	39533640	9640	9640	9640	9640	0
400	20240426	145900	39533640	9640	9640	9640	9640	3
401	20240426	145800	39504720	9640	9640	9640	9640	0
402	20240426	145700	39504720	9640	9640	9640	9640	0
403	20240426	145600	39504720	9640	9640	9640	9640	0
404	20240426	145500	39504720	9640	9640	9640	9640	3
405	20240426	145400	39475800	9640	9640	9640	9640	0
406	20240426	145300	39475800	9640	9640	9640	9640	0
407	20240426	145200	39475800	9640	9640	9640	9640	3
408	20240426	145100	39446880	9640	9640	9640	9640	0
409	20240426	145000	39446880	9640	9640	9640	9640	0
410	20240426	144900	39446880	9640	9640	9640	9640	0
411	20240426	144800	39446880	9640	9640	9640	9640	3
412	20240426	144700	39417960	9640	9640	9640	9640	0
413	20240426	144600	39417960	9640	9640	9640	9640	0
414	20240426	144500	39417960	9640	9640	9640	9640	0
415	20240426	144400	39417960	9640	9640	9640	9640	2
416	20240426	144300	39398680	9640	9640	9640	9640	0
417	20240426	144200	39398680	9640	9640	9640	9640	0
418	20240426	144100	39398680	9640	9640	9640	9640	3
419	20240426	144000	39369760	9640	9640	9640	9640	0
420	20240426	143900	39369760	9640	9640	9640	9640	2000
421	20240426	143800	20089760	9640	9640	9640	9640	0
422	20240426	143700	20089760	9640	9640	9640	9640	2
423	20240426	143600	20070480	9640	9640	9640	9640	0
424	20240426	143500	20070480	9640	9640	9640	9640	0
425	20240426	143400	20070480	9640	9640	9640	9640	0
426	20240426	143300	20070480	9640	9640	9640	9640	3
427	20240426	143200	20041560	9640	9640	9640	9640	0
428	20240426	143100	20041560	9640	9640	9640	9640	0
429	20240426	143000	20041560	9640	9640	9640	9640	3
430	20240426	142900	20012640	9640	9640	9640	9640	0
431	20240426	142800	20012640	9640	9640	9640	9640	0
432	20240426	142700	20012640	9640	9640	9640	9640	0
433	20240426	142600	20012640	9640	9640	9640	9640	3
434	20240426	142500	19983720	9640	9640	9640	9640	0
435	20240426	142400	19983720	9640	9640	9640	9640	0
436	20240426	142300	19983720	9640	9640	9640	9640	0
437	20240426	142200	19983720	9640	9640	9640	9640	3
438	20240426	142100	19954800	9640	9640	9640	9640	0
439	20240426	142000	19954800	9640	9640	9640	9640	0
440	20240426	141900	19954800	9640	9640	9640	9640	2
441	20240426	141800	19935520	9640	9640	9640	9640	0
442	20240426	141700	19935520	9640	9640	9640	9640	0
443	20240426	141600	19935520	9640	9640	9640	9640	0
444	20240426	141500	19935520	9640	9640	9640	9640	3
445	20240426	141400	19906600	9640	9640	9640	9640	0
446	20240426	141300	19906600	9640	9640	9640	9640	0
447	20240426	141200	19906600	9640	9640	9640	9640	0
448	20240426	141100	19906600	9640	9640	9640	9640	3
449	20240426	141000	19877680	9640	9640	9640	9640	0
450	20240426	140900	19877680	9640	9640	9640	9640	0
451	20240426	140800	19877680	9640	9640	9640	9640	2
452	20240426	140700	19858400	9640	9640	9640	9640	0
453	20240426	140600	19858400	9640	9640	9640	9640	0
454	20240426	140500	19858400	9640	9640	9640	9640	0
455	20240426	140400	19858400	9640	9640	9640	9640	3
456	20240426	140300	19829480	9640	9640	9640	9640	0
457	20240426	140200	19829480	9640	9640	9640	9640	0
458	20240426	140100	19829480	9640	9640	9640	9640	0
459	20240426	140000	19829480	9640	9640	9640	9640	3
460	20240426	135900	19800560	9640	9640	9640	9640	0
461	20240426	135800	19800560	9640	9640	9640	9640	0
462	20240426	135700	19800560	9640	9640	9640	9640	0
463	20240426	135600	19800560	9640	9640	9640	9640	3
464	20240426	135500	19771640	9640	9640	9640	9640	0
465	20240426	135400	19771640	9640	9640	9640	9640	0
466	20240426	135300	19771640	9640	9640	9640	9640	3
467	20240426	135200	19742720	9640	9640	9640	9640	0
468	20240426	135100	19742720	9640	9640	9640	9640	0
469	20240426	135000	19742720	9640	9640	9640	9640	0
470	20240426	134900	19742720	9640	9640	9640	9640	2
471	20240426	134800	19723440	9640	9640	9640	9640	0
472	20240426	134700	19723440	9640	9640	9640	9640	0
473	20240426	134600	19723440	9640	9640	9640	9640	0
474	20240426	134500	19723440	9640	9640	9640	9640	3
475	20240426	134400	19694520	9640	9640	9640	9640	0
476	20240426	134300	19694520	9640	9640	9640	9640	0
477	20240426	134200	19694520	9640	9640	9640	9640	3
478	20240426	134100	19665600	9640	9640	9640	9640	28
479	20240426	134000	19395680	9650	9650	9650	9650	0
480	20240426	133900	19395680	9650	9650	9650	9650	0
481	20240426	133800	19395680	9650	9650	9650	9650	3
482	20240426	133700	19366730	9650	9650	9650	9650	0
483	20240426	133600	19366730	9650	9650	9650	9650	0
484	20240426	133500	19366730	9650	9650	9650	9650	3
485	20240426	133400	19337780	9640	9640	9640	9640	522
486	20240426	133300	14305700	9650	9650	9650	9650	0
487	20240426	133200	14305700	9650	9650	9650	9650	0
488	20240426	133100	14305700	9650	9650	9650	9650	3
489	20240426	133000	14276750	9650	9650	9650	9650	0
490	20240426	132900	14276750	9650	9650	9650	9650	0
491	20240426	132800	14276750	9650	9650	9650	9650	0
492	20240426	132700	14276750	9650	9650	9650	9650	3
493	20240426	132600	14247800	9650	9650	9650	9650	0
494	20240426	132500	14247800	9650	9650	9650	9650	0
495	20240426	132400	14247800	9650	9650	9650	9650	0
496	20240426	132300	14247800	9650	9650	9650	9650	3
497	20240426	132200	14218850	9650	9650	9650	9650	0
498	20240426	132100	14218850	9650	9650	9650	9650	0
499	20240426	132000	14218850	9650	9650	9650	9650	2
500	20240426	131900	14199550	9650	9650	9650	9650	0
501	20240426	131800	14199550	9650	9650	9650	9650	0
502	20240426	131700	14199550	9650	9650	9650	9650	0
503	20240426	131600	14199550	9650	9650	9650	9650	3
504	20240426	131500	14170600	9650	9650	9650	9650	0
505	20240426	131400	14170600	9650	9650	9650	9650	0
506	20240426	131300	14170600	9650	9650	9650	9650	0
507	20240426	131200	14170600	9650	9650	9650	9650	3
508	20240426	131100	14141650	9650	9650	9650	9650	0
509	20240426	131000	14141650	9650	9650	9650	9650	0
510	20240426	130900	14141650	9650	9650	9650	9650	2
511	20240426	130800	14122350	9650	9650	9650	9650	0
512	20240426	130700	14122350	9650	9650	9650	9650	0
513	20240426	130600	14122350	9650	9650	9650	9650	0
514	20240426	130500	14122350	9650	9650	9650	9650	2
515	20240426	130400	14103050	9650	9650	9650	9650	0
516	20240426	130300	14103050	9650	9650	9650	9650	0
517	20240426	130200	14103050	9650	9650	9650	9650	0
518	20240426	130100	14103050	9650	9650	9650	9650	3
519	20240426	130000	14074100	9650	9650	9650	9650	0
520	20240426	125900	14074100	9650	9650	9650	9650	0
521	20240426	125800	14074100	9650	9650	9650	9650	3
522	20240426	125700	14045150	9650	9650	9650	9650	0
523	20240426	125600	14045150	9650	9650	9650	9650	0
524	20240426	125500	14045150	9650	9650	9650	9650	0
525	20240426	125400	14045150	9650	9650	9650	9650	3
526	20240426	125300	14016200	9650	9650	9650	9650	0
527	20240426	125200	14016200	9650	9650	9650	9650	0
528	20240426	125100	14016200	9650	9650	9650	9650	40
529	20240426	125000	13630200	9650	9650	9650	9650	2
530	20240426	124900	13610900	9650	9650	9650	9650	0
531	20240426	124800	13610900	9650	9650	9650	9650	0
532	20240426	124700	13610900	9650	9650	9650	9650	12
533	20240426	124600	13495100	9650	9650	9650	9650	0
534	20240426	124500	13495100	9650	9650	9650	9650	0
535	20240426	124400	13495100	9650	9650	9650	9650	0
536	20240426	124300	13495100	9650	9650	9650	9650	3
537	20240426	124200	13466150	9650	9650	9650	9650	0
538	20240426	124100	13466150	9650	9650	9650	9650	0
539	20240426	124000	13466150	9650	9650	9650	9650	0
540	20240426	123900	13466150	9650	9650	9650	9650	3
541	20240426	123800	13437200	9650	9650	9650	9650	0
542	20240426	123700	13437200	9650	9650	9650	9650	0
543	20240426	123600	13437200	9650	9650	9650	9650	2
544	20240426	123500	13417900	9650	9650	9650	9650	0
545	20240426	123400	13417900	9650	9650	9650	9650	0
546	20240426	123300	13417900	9650	9650	9650	9650	0
547	20240426	123200	13417900	9650	9650	9650	9650	3
548	20240426	123100	13388950	9650	9650	9650	9650	0
549	20240426	123000	13388950	9650	9650	9650	9650	0
550	20240426	122900	13388950	9650	9650	9650	9650	0
551	20240426	122800	13388950	9650	9650	9650	9650	3
552	20240426	122700	13360000	9650	9650	9650	9650	0
553	20240426	122600	13360000	9650	9650	9650	9650	0
554	20240426	122500	13360000	9650	9650	9650	9650	3
555	20240426	122400	13331050	9640	9640	9640	9640	1
556	20240426	122300	13321410	9650	9650	9650	9650	0
557	20240426	122200	13321410	9650	9650	9650	9650	0
558	20240426	122100	13321410	9650	9650	9650	9650	3
559	20240426	122000	13292460	9650	9650	9650	9650	0
560	20240426	121900	13292460	9650	9650	9650	9650	0
561	20240426	121800	13292460	9650	9650	9650	9650	0
562	20240426	121700	13292460	9650	9650	9650	9650	3
563	20240426	121600	13263510	9650	9650	9650	9650	0
564	20240426	121500	13263510	9650	9650	9650	9650	0
565	20240426	121400	13263510	9650	9650	9650	9650	3
566	20240426	121300	13234560	9650	9650	9650	9650	9
567	20240426	121200	13147710	9650	9640	9650	9640	601
568	20240426	121100	7354060	9650	9650	9650	9650	0
569	20240426	121000	7354060	9650	9650	9650	9650	3
570	20240426	120900	7325110	9650	9650	9650	9650	0
571	20240426	120800	7325110	9650	9650	9650	9650	0
572	20240426	120700	7325110	9650	9650	9650	9650	0
573	20240426	120600	7325110	9650	9650	9650	9650	2
574	20240426	120500	7305810	9650	9650	9650	9650	0
575	20240426	120400	7305810	9650	9650	9650	9650	0
576	20240426	120300	7305810	9650	9650	9650	9650	3
577	20240426	120200	7276860	9650	9650	9650	9650	0
578	20240426	120100	7276860	9650	9650	9650	9650	0
579	20240426	120000	7276860	9650	9650	9650	9650	0
580	20240426	115900	7276860	9650	9650	9650	9650	3
581	20240426	115800	7247910	9650	9650	9650	9650	0
582	20240426	115700	7247910	9650	9650	9650	9650	0
583	20240426	115600	7247910	9650	9650	9650	9650	0
584	20240426	115500	7247910	9650	9650	9650	9650	3
585	20240426	115400	7218960	9650	9650	9650	9650	0
586	20240426	115300	7218960	9650	9650	9650	9650	0
587	20240426	115200	7218960	9650	9650	9650	9650	3
588	20240426	115100	7190010	9650	9650	9650	9650	0
589	20240426	115000	7190010	9650	9650	9650	9650	0
590	20240426	114900	7190010	9650	9650	9650	9650	0
591	20240426	114800	7190010	9650	9650	9650	9650	3
592	20240426	114700	7161060	9650	9650	9650	9650	0
593	20240426	114600	7161060	9650	9650	9650	9650	0
594	20240426	114500	7161060	9650	9650	9650	9650	0
595	20240426	114400	7161060	9650	9650	9650	9650	3
596	20240426	114300	7132110	9650	9650	9650	9650	0
597	20240426	114200	7132110	9650	9650	9650	9650	0
598	20240426	114100	7132110	9650	9650	9650	9650	2
599	20240426	114000	7112810	9650	9650	9650	9650	0
600	20240426	113900	7112810	9650	9650	9650	9650	0
601	20240426	113800	7112810	9650	9650	9650	9650	0
602	20240426	113700	7112810	9650	9650	9650	9650	2
603	20240426	113600	7093510	9650	9650	9650	9650	0
604	20240426	113500	7093510	9650	9650	9650	9650	0
605	20240426	113400	7093510	9650	9650	9650	9650	0
606	20240426	113300	7093510	9650	9650	9650	9650	3
607	20240426	113200	7064560	9650	9650	9650	9650	0
608	20240426	113100	7064560	9650	9650	9650	9650	0
609	20240426	113000	7064560	9650	9650	9650	9650	3
610	20240426	112900	7035610	9650	9650	9650	9650	0
611	20240426	112800	7035610	9650	9650	9650	9650	0
612	20240426	112700	7035610	9650	9650	9650	9650	0
613	20240426	112600	7035610	9650	9650	9650	9650	3
614	20240426	112500	7006660	9650	9650	9650	9650	0
615	20240426	112400	7006660	9650	9650	9650	9650	0
616	20240426	112300	7006660	9650	9650	9650	9650	0
617	20240426	112200	7006660	9650	9650	9650	9650	3
618	20240426	112100	6977710	9650	9650	9650	9650	0
619	20240426	112000	6977710	9650	9650	9650	9650	0
620	20240426	111900	6977710	9650	9650	9650	9650	2
621	20240426	111800	6958410	9650	9650	9650	9650	0
622	20240426	111700	6958410	9650	9650	9650	9650	0
623	20240426	111600	6958410	9650	9650	9650	9650	0
624	20240426	111500	6958410	9650	9650	9650	9650	3
625	20240426	111400	6929460	9650	9650	9650	9650	0
626	20240426	111300	6929460	9650	9650	9650	9650	0
627	20240426	111200	6929460	9650	9650	9650	9650	0
628	20240426	111100	6929460	9650	9650	9650	9650	3
629	20240426	111000	6900510	9650	9650	9650	9650	0
630	20240426	110900	6900510	9650	9650	9650	9650	0
631	20240426	110800	6900510	9650	9650	9650	9650	3
632	20240426	110700	6871560	9650	9650	9650	9650	0
633	20240426	110600	6871560	9650	9650	9650	9650	0
634	20240426	110500	6871560	9650	9650	9650	9650	0
635	20240426	110400	6871560	9650	9650	9650	9650	2
636	20240426	110300	6852260	9650	9650	9650	9650	0
637	20240426	110200	6852260	9650	9650	9650	9650	0
638	20240426	110100	6852260	9650	9650	9650	9650	0
639	20240426	110000	6852260	9650	9650	9650	9650	3
640	20240426	105900	6823310	9650	9650	9650	9650	0
641	20240426	105800	6823310	9650	9650	9650	9650	102
642	20240426	105700	5839010	9650	9650	9650	9650	53
643	20240426	105600	5327560	9650	9650	9650	9650	0
644	20240426	105500	5327560	9650	9650	9650	9650	0
645	20240426	105400	5327560	9650	9650	9650	9650	0
646	20240426	105300	5327560	9650	9650	9650	9650	3
647	20240426	105200	5298610	9650	9650	9650	9650	0
648	20240426	105100	5298610	9650	9650	9650	9650	0
649	20240426	105000	5298610	9650	9650	9650	9650	0
650	20240426	104900	5298610	9650	9650	9650	9650	3
651	20240426	104800	5269660	9650	9650	9650	9650	0
652	20240426	104700	5269660	9650	9650	9650	9650	0
653	20240426	104600	5269660	9650	9650	9650	9650	3
654	20240426	104500	5240710	9650	9650	9650	9650	0
655	20240426	104400	5240710	9650	9650	9650	9650	0
656	20240426	104300	5240710	9650	9650	9650	9650	0
657	20240426	104200	5240710	9650	9650	9650	9650	3
658	20240426	104100	5211760	9650	9650	9650	9650	0
659	20240426	104000	5211760	9650	9650	9650	9650	0
660	20240426	103900	5211760	9650	9650	9650	9650	0
661	20240426	103800	5211760	9650	9650	9650	9650	2
662	20240426	103700	5192460	9650	9650	9650	9650	0
663	20240426	103600	5192460	9650	9650	9650	9650	0
664	20240426	103500	5192460	9650	9650	9650	9650	3
665	20240426	103400	5163510	9650	9650	9650	9650	0
666	20240426	103300	5163510	9650	9650	9650	9650	0
667	20240426	103200	5163510	9650	9650	9650	9650	3
668	20240426	103100	5134560	9640	9640	9640	9640	0
669	20240426	103000	5134560	9640	9640	9640	9640	150
670	20240426	102900	3688560	9650	9650	9650	9650	0
671	20240426	102800	3688560	9650	9650	9650	9650	0
672	20240426	102700	3688560	9650	9650	9650	9650	2
673	20240426	102600	3669260	9650	9650	9650	9650	0
674	20240426	102500	3669260	9650	9650	9650	9650	5
675	20240426	102400	3621010	9640	9640	9640	9640	0
676	20240426	102300	3621010	9640	9640	9640	9640	0
677	20240426	102200	3621010	9640	9640	9640	9640	0
678	20240426	102100	3621010	9640	9640	9640	9640	0
679	20240426	102000	3621010	9640	9640	9640	9640	0
680	20240426	101900	3621010	9640	9640	9640	9640	0
681	20240426	101800	3621010	9640	9640	9640	9640	0
682	20240426	101700	3621010	9640	9650	9650	9640	105
683	20240426	101600	2608260	9660	9660	9660	9660	0
684	20240426	101500	2608260	9660	9660	9660	9660	0
685	20240426	101400	2608260	9660	9660	9660	9660	0
686	20240426	101300	2608260	9660	9660	9660	9660	0
687	20240426	101200	2608260	9660	9660	9660	9660	0
688	20240426	101100	2608260	9660	9660	9660	9660	0
689	20240426	101000	2608260	9660	9660	9660	9660	0
690	20240426	100900	2608260	9660	9660	9660	9660	0
691	20240426	100800	2608260	9660	9660	9660	9660	0
692	20240426	100700	2608260	9660	9660	9660	9660	0
693	20240426	100600	2608260	9660	9660	9660	9660	0
694	20240426	100500	2608260	9660	9660	9660	9660	0
695	20240426	100400	2608260	9660	9660	9660	9660	0
696	20240426	100300	2608260	9660	9660	9660	9660	0
697	20240426	100200	2608260	9660	9660	9660	9660	0
698	20240426	100100	2608260	9660	9660	9660	9660	0
699	20240426	100000	2608260	9660	9660	9660	9660	0
700	20240426	095900	2608260	9660	9660	9660	9660	0
701	20240426	095800	2608260	9660	9660	9660	9660	0
702	20240426	095700	2608260	9660	9660	9660	9660	0
703	20240426	095600	2608260	9660	9660	9660	9660	0
704	20240426	095500	2608260	9660	9660	9660	9660	0
705	20240426	095400	2608260	9660	9660	9660	9660	0
706	20240426	095300	2608260	9660	9660	9660	9660	0
707	20240426	095200	2608260	9660	9660	9660	9660	0
708	20240426	095100	2608260	9660	9660	9660	9660	0
709	20240426	095000	2608260	9660	9660	9660	9660	1
710	20240426	094900	2598600	9660	9660	9660	9660	0
711	20240426	094800	2598600	9660	9660	9660	9660	0
712	20240426	094700	2598600	9660	9660	9660	9660	0
713	20240426	094600	2598600	9660	9660	9660	9660	0
714	20240426	094500	2598600	9660	9660	9660	9660	0
715	20240426	094400	2598600	9660	9660	9660	9660	0
716	20240426	094300	2598600	9660	9660	9660	9660	0
717	20240426	094200	2598600	9660	9660	9660	9660	0
718	20240426	094100	2598600	9660	9660	9660	9660	0
719	20240426	094000	2598600	9660	9660	9660	9660	0
720	20240426	093900	2598600	9660	9660	9660	9660	0
721	20240426	093800	2598600	9660	9660	9660	9660	0
722	20240426	093700	2598600	9660	9660	9660	9660	0
723	20240426	093600	2598600	9660	9660	9660	9660	0
724	20240426	093500	2598600	9660	9660	9660	9660	0
725	20240426	093400	2598600	9660	9660	9660	9660	0
726	20240426	093300	2598600	9660	9660	9660	9660	33
727	20240426	093200	2279820	9660	9660	9660	9660	0
728	20240426	093100	2279820	9660	9660	9660	9660	0
729	20240426	093000	2279820	9660	9660	9660	9660	0
730	20240426	092900	2279820	9660	9660	9660	9660	0
731	20240426	092800	2279820	9660	9660	9660	9660	0
732	20240426	092700	2279820	9660	9660	9660	9660	0
733	20240426	092600	2279820	9660	9660	9660	9660	0
734	20240426	092500	2279820	9660	9660	9660	9660	0
735	20240426	092400	2279820	9660	9660	9660	9660	0
736	20240426	092300	2279820	9660	9660	9660	9660	0
737	20240426	092200	2279820	9660	9660	9660	9660	0
738	20240426	092100	2279820	9660	9660	9660	9660	232
739	20240426	092000	38700	9670	9670	9670	9670	0
740	20240426	091900	38700	9670	9670	9670	9670	0
741	20240426	091800	38700	9670	9670	9670	9670	0
742	20240426	091700	38700	9670	9670	9670	9670	0
743	20240426	091600	38700	9670	9670	9670	9670	0
744	20240426	091500	38700	9670	9670	9670	9670	0
745	20240426	091400	38700	9670	9670	9670	9670	2
746	20240426	091300	19360	9680	9680	9680	9680	0
747	20240426	091200	19360	9680	9680	9680	9680	0
748	20240426	091100	19360	9680	9680	9680	9680	0
749	20240426	091000	19360	9680	9680	9680	9680	0
750	20240426	090900	19360	9680	9680	9680	9680	0
751	20240426	090800	19360	9680	9680	9680	9680	0
752	20240426	090700	19360	9680	9680	9680	9680	0
753	20240426	090600	19360	9680	9680	9680	9680	0
754	20240426	090500	19360	9680	9680	9680	9680	0
755	20240426	090400	19360	9680	9680	9680	9680	0
756	20240426	090300	19360	9680	9680	9680	9680	0
757	20240426	090200	19360	9680	9680	9680	9680	0
758	20240426	090100	19360	9680	9680	9680	9680	0
759	20240426	090000	19360	9680	9680	9680	9680	2