KissMeData/442900/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	214000	552606610	9980	9980	9980	9980	9
3	20241028	213900	552606610	9980	9980	9980	9980	0
4	20241028	213800	552606610	9980	9980	9980	9980	0
5	20241028	213700	552606610	9980	9980	9980	9980	0
6	20241028	213600	552606610	9980	9980	9980	9980	0
7	20241028	213500	552606610	9980	9980	9980	9980	0
8	20241028	213400	552606610	9980	9980	9980	9980	0
9	20241028	213300	552606610	9980	9980	9980	9980	0
10	20241028	213200	552606610	9980	9980	9980	9980	0
11	20241028	213100	552606610	9980	9980	9980	9980	0
12	20241028	213000	552606610	9980	9980	9980	9980	0
13	20241028	212900	552606610	9980	9980	9980	9980	0
14	20241028	212800	552606610	9980	9980	9980	9980	0
15	20241028	212700	552606610	9980	9980	9980	9980	0
16	20241028	212600	552606610	9980	9980	9980	9980	0
17	20241028	212500	552606610	9980	9980	9980	9980	0
18	20241028	212400	552606610	9980	9980	9980	9980	0
19	20241028	212300	552606610	9980	9980	9980	9980	0
20	20241028	212200	552606610	9980	9980	9980	9980	0
21	20241028	212100	552606610	9980	9980	9980	9980	0
22	20241028	212000	552606610	9980	9980	9980	9980	0
23	20241028	211900	552606610	9980	9980	9980	9980	0
24	20241028	211800	552606610	9980	9980	9980	9980	0
25	20241028	211700	552606610	9980	9980	9980	9980	0
26	20241028	211600	552606610	9980	9980	9980	9980	0
27	20241028	211500	552606610	9980	9980	9980	9980	0
28	20241028	211400	552606610	9980	9980	9980	9980	0
29	20241028	211300	552606610	9980	9980	9980	9980	0
30	20241028	211200	552606610	9980	9980	9980	9980	0
31	20241028	211100	552606610	9980	9980	9980	9980	0
32	20241028	211000	552606610	9980	9980	9980	9980	9
33	20241028	210900	552606610	9980	9980	9980	9980	0
34	20241028	210800	552606610	9980	9980	9980	9980	0
35	20241028	210700	552606610	9980	9980	9980	9980	0
36	20241028	210600	552606610	9980	9980	9980	9980	0
37	20241028	210500	552606610	9980	9980	9980	9980	0
38	20241028	210400	552606610	9980	9980	9980	9980	0
39	20241028	210300	552606610	9980	9980	9980	9980	0
40	20241028	210200	552606610	9980	9980	9980	9980	0
41	20241028	210100	552606610	9980	9980	9980	9980	0
42	20241028	210000	552606610	9980	9980	9980	9980	0
43	20241028	205900	552606610	9980	9980	9980	9980	0
44	20241028	205800	552606610	9980	9980	9980	9980	0
45	20241028	205700	552606610	9980	9980	9980	9980	0
46	20241028	205600	552606610	9980	9980	9980	9980	0
47	20241028	205500	552606610	9980	9980	9980	9980	0
48	20241028	205400	552606610	9980	9980	9980	9980	0
49	20241028	205300	552606610	9980	9980	9980	9980	0
50	20241028	205200	552606610	9980	9980	9980	9980	0
51	20241028	205100	552606610	9980	9980	9980	9980	0
52	20241028	205000	552606610	9980	9980	9980	9980	0
53	20241028	204900	552606610	9980	9980	9980	9980	0
54	20241028	204800	552606610	9980	9980	9980	9980	0
55	20241028	204700	552606610	9980	9980	9980	9980	0
56	20241028	204600	552606610	9980	9980	9980	9980	0
57	20241028	204500	552606610	9980	9980	9980	9980	0
58	20241028	204400	552606610	9980	9980	9980	9980	0
59	20241028	204300	552606610	9980	9980	9980	9980	0
60	20241028	204200	552606610	9980	9980	9980	9980	0
61	20241028	204100	552606610	9980	9980	9980	9980	0
62	20241028	204000	552606610	9980	9980	9980	9980	9
63	20241028	203900	552606610	9980	9980	9980	9980	0
64	20241028	203800	552606610	9980	9980	9980	9980	0
65	20241028	203700	552606610	9980	9980	9980	9980	0
66	20241028	203600	552606610	9980	9980	9980	9980	0
67	20241028	203500	552606610	9980	9980	9980	9980	0
68	20241028	203400	552606610	9980	9980	9980	9980	0
69	20241028	203300	552606610	9980	9980	9980	9980	0
70	20241028	203200	552606610	9980	9980	9980	9980	0
71	20241028	203100	552606610	9980	9980	9980	9980	0
72	20241028	203000	552606610	9980	9980	9980	9980	0
73	20241028	202900	552606610	9980	9980	9980	9980	0
74	20241028	202800	552606610	9980	9980	9980	9980	0
75	20241028	202700	552606610	9980	9980	9980	9980	0
76	20241028	202600	552606610	9980	9980	9980	9980	0
77	20241028	202500	552606610	9980	9980	9980	9980	0
78	20241028	202400	552606610	9980	9980	9980	9980	0
79	20241028	202300	552606610	9980	9980	9980	9980	0
80	20241028	202200	552606610	9980	9980	9980	9980	0
81	20241028	202100	552606610	9980	9980	9980	9980	0
82	20241028	202000	552606610	9980	9980	9980	9980	0
83	20241028	201900	552606610	9980	9980	9980	9980	0
84	20241028	201800	552606610	9980	9980	9980	9980	0
85	20241028	201700	552606610	9980	9980	9980	9980	0
86	20241028	201600	552606610	9980	9980	9980	9980	0
87	20241028	201500	552606610	9980	9980	9980	9980	0
88	20241028	201400	552606610	9980	9980	9980	9980	0
89	20241028	201300	552606610	9980	9980	9980	9980	0
90	20241028	201200	552606610	9980	9980	9980	9980	0
91	20241028	201100	552606610	9980	9980	9980	9980	0
92	20241028	201000	552606610	9980	9980	9980	9980	9
93	20241028	200900	552606610	9980	9980	9980	9980	0
94	20241028	200800	552606610	9980	9980	9980	9980	0
95	20241028	200700	552606610	9980	9980	9980	9980	0
96	20241028	200600	552606610	9980	9980	9980	9980	0
97	20241028	200500	552606610	9980	9980	9980	9980	0
98	20241028	200400	552606610	9980	9980	9980	9980	0
99	20241028	200300	552606610	9980	9980	9980	9980	0
100	20241028	200200	552606610	9980	9980	9980	9980	0
101	20241028	200100	552606610	9980	9980	9980	9980	0
102	20241028	200000	552606610	9980	9980	9980	9980	0
103	20241028	195900	552606610	9980	9980	9980	9980	0
104	20241028	195800	552606610	9980	9980	9980	9980	0
105	20241028	195700	552606610	9980	9980	9980	9980	0
106	20241028	195600	552606610	9980	9980	9980	9980	0
107	20241028	195500	552606610	9980	9980	9980	9980	0
108	20241028	195400	552606610	9980	9980	9980	9980	0
109	20241028	195300	552606610	9980	9980	9980	9980	0
110	20241028	195200	552606610	9980	9980	9980	9980	0
111	20241028	195100	552606610	9980	9980	9980	9980	0
112	20241028	195000	552606610	9980	9980	9980	9980	0
113	20241028	194900	552606610	9980	9980	9980	9980	0
114	20241028	194800	552606610	9980	9980	9980	9980	0
115	20241028	194700	552606610	9980	9980	9980	9980	0
116	20241028	194600	552606610	9980	9980	9980	9980	0
117	20241028	194500	552606610	9980	9980	9980	9980	0
118	20241028	194400	552606610	9980	9980	9980	9980	0
119	20241028	194300	552606610	9980	9980	9980	9980	0
120	20241028	194200	552606610	9980	9980	9980	9980	0
121	20241028	194100	552606610	9980	9980	9980	9980	0
122	20241028	194000	552606610	9980	9980	9980	9980	9
123	20241028	193900	552606610	9980	9980	9980	9980	0
124	20241028	193800	552606610	9980	9980	9980	9980	0
125	20241028	193700	552606610	9980	9980	9980	9980	0
126	20241028	193600	552606610	9980	9980	9980	9980	0
127	20241028	193500	552606610	9980	9980	9980	9980	0
128	20241028	193400	552606610	9980	9980	9980	9980	0
129	20241028	193300	552606610	9980	9980	9980	9980	0
130	20241028	193200	552606610	9980	9980	9980	9980	0
131	20241028	193100	552606610	9980	9980	9980	9980	0
132	20241028	193000	552606610	9980	9980	9980	9980	0
133	20241028	192900	552606610	9980	9980	9980	9980	0
134	20241028	192800	552606610	9980	9980	9980	9980	0
135	20241028	192700	552606610	9980	9980	9980	9980	0
136	20241028	192600	552606610	9980	9980	9980	9980	0
137	20241028	192500	552606610	9980	9980	9980	9980	0
138	20241028	192400	552606610	9980	9980	9980	9980	0
139	20241028	192300	552606610	9980	9980	9980	9980	0
140	20241028	192200	552606610	9980	9980	9980	9980	0
141	20241028	192100	552606610	9980	9980	9980	9980	0
142	20241028	192000	552606610	9980	9980	9980	9980	0
143	20241028	191900	552606610	9980	9980	9980	9980	0
144	20241028	191800	552606610	9980	9980	9980	9980	0
145	20241028	191700	552606610	9980	9980	9980	9980	0
146	20241028	191600	552606610	9980	9980	9980	9980	0
147	20241028	191500	552606610	9980	9980	9980	9980	0
148	20241028	191400	552606610	9980	9980	9980	9980	0
149	20241028	191300	552606610	9980	9980	9980	9980	0
150	20241028	191200	552606610	9980	9980	9980	9980	0
151	20241028	191100	552606610	9980	9980	9980	9980	0
152	20241028	191000	552606610	9980	9980	9980	9980	9
153	20241028	190900	552606610	9980	9980	9980	9980	0
154	20241028	190800	552606610	9980	9980	9980	9980	0
155	20241028	190700	552606610	9980	9980	9980	9980	0
156	20241028	190600	552606610	9980	9980	9980	9980	0
157	20241028	190500	552606610	9980	9980	9980	9980	0
158	20241028	190400	552606610	9980	9980	9980	9980	0
159	20241028	190300	552606610	9980	9980	9980	9980	0
160	20241028	190200	552606610	9980	9980	9980	9980	0
161	20241028	190100	552606610	9980	9980	9980	9980	0
162	20241028	190000	552606610	9980	9980	9980	9980	0
163	20241028	185900	552606610	9980	9980	9980	9980	0
164	20241028	185800	552606610	9980	9980	9980	9980	0
165	20241028	185700	552606610	9980	9980	9980	9980	0
166	20241028	185600	552606610	9980	9980	9980	9980	0
167	20241028	185500	552606610	9980	9980	9980	9980	0
168	20241028	185400	552606610	9980	9980	9980	9980	0
169	20241028	185300	552606610	9980	9980	9980	9980	0
170	20241028	185200	552606610	9980	9980	9980	9980	0
171	20241028	185100	552606610	9980	9980	9980	9980	0
172	20241028	185000	552606610	9980	9980	9980	9980	0
173	20241028	184900	552606610	9980	9980	9980	9980	0
174	20241028	184800	552606610	9980	9980	9980	9980	0
175	20241028	184700	552606610	9980	9980	9980	9980	0
176	20241028	184600	552606610	9980	9980	9980	9980	0
177	20241028	184500	552606610	9980	9980	9980	9980	0
178	20241028	184400	552606610	9980	9980	9980	9980	0
179	20241028	184300	552606610	9980	9980	9980	9980	0
180	20241028	184200	552606610	9980	9980	9980	9980	0
181	20241028	184100	552606610	9980	9980	9980	9980	0
182	20241028	184000	552606610	9980	9980	9980	9980	9
183	20241028	183900	552606610	9980	9980	9980	9980	0
184	20241028	183800	552606610	9980	9980	9980	9980	0
185	20241028	183700	552606610	9980	9980	9980	9980	0
186	20241028	183600	552606610	9980	9980	9980	9980	0
187	20241028	183500	552606610	9980	9980	9980	9980	0
188	20241028	183400	552606610	9980	9980	9980	9980	0
189	20241028	183300	552606610	9980	9980	9980	9980	0
190	20241028	183200	552606610	9980	9980	9980	9980	0
191	20241028	183100	552606610	9980	9980	9980	9980	0
192	20241028	183000	552606610	9980	9980	9980	9980	0
193	20241028	182900	552606610	9980	9980	9980	9980	0
194	20241028	182800	552606610	9980	9980	9980	9980	0
195	20241028	182700	552606610	9980	9980	9980	9980	0
196	20241028	182600	552606610	9980	9980	9980	9980	0
197	20241028	182500	552606610	9980	9980	9980	9980	0
198	20241028	182400	552606610	9980	9980	9980	9980	0
199	20241028	182300	552606610	9980	9980	9980	9980	0
200	20241028	182200	552606610	9980	9980	9980	9980	0
201	20241028	182100	552606610	9980	9980	9980	9980	0
202	20241028	182000	552606610	9980	9980	9980	9980	0
203	20241028	181900	552606610	9980	9980	9980	9980	0
204	20241028	181800	552606610	9980	9980	9980	9980	0
205	20241028	181700	552606610	9980	9980	9980	9980	0
206	20241028	181600	552606610	9980	9980	9980	9980	0
207	20241028	181500	552606610	9980	9980	9980	9980	0
208	20241028	181400	552606610	9980	9980	9980	9980	0
209	20241028	181300	552606610	9980	9980	9980	9980	0
210	20241028	181200	552606610	9980	9980	9980	9980	0
211	20241028	181100	552606610	9980	9980	9980	9980	0
212	20241028	181000	552606610	9980	9980	9980	9980	9
213	20241028	180900	552606610	9980	9980	9980	9980	0
214	20241028	180800	552606610	9980	9980	9980	9980	0
215	20241028	180700	552606610	9980	9980	9980	9980	0
216	20241028	180600	552606610	9980	9980	9980	9980	0
217	20241028	180500	552606610	9980	9980	9980	9980	0
218	20241028	180400	552606610	9980	9980	9980	9980	0
219	20241028	180300	552606610	9980	9980	9980	9980	0
220	20241028	180200	552606610	9980	9980	9980	9980	0
221	20241028	180100	552606610	9980	9980	9980	9980	0
222	20241028	180000	552606610	9980	9980	9980	9980	0
223	20241028	175900	552606610	9980	9980	9980	9980	0
224	20241028	175800	552606610	9980	9980	9980	9980	0
225	20241028	175700	552606610	9980	9980	9980	9980	0
226	20241028	175600	552606610	9980	9980	9980	9980	0
227	20241028	175500	552606610	9980	9980	9980	9980	0
228	20241028	175400	552606610	9980	9980	9980	9980	0
229	20241028	175300	552606610	9980	9980	9980	9980	0
230	20241028	175200	552606610	9980	9980	9980	9980	0
231	20241028	175100	552606610	9980	9980	9980	9980	0
232	20241028	175000	552606610	9980	9980	9980	9980	0
233	20241028	174900	552606610	9980	9980	9980	9980	0
234	20241028	174800	552606610	9980	9980	9980	9980	0
235	20241028	174700	552606610	9980	9980	9980	9980	0
236	20241028	174600	552606610	9980	9980	9980	9980	0
237	20241028	174500	552606610	9980	9980	9980	9980	0
238	20241028	174400	552606610	9980	9980	9980	9980	0
239	20241028	174300	552606610	9980	9980	9980	9980	0
240	20241028	174200	552606610	9980	9980	9980	9980	0
241	20241028	174100	552606610	9980	9980	9980	9980	0
242	20241028	174000	552606610	9980	9980	9980	9980	9
243	20241028	173900	552606610	9980	9980	9980	9980	0
244	20241028	173800	552606610	9980	9980	9980	9980	0
245	20241028	173700	552606610	9980	9980	9980	9980	0
246	20241028	173600	552606610	9980	9980	9980	9980	0
247	20241028	173500	552606610	9980	9980	9980	9980	0
248	20241028	173400	552606610	9980	9980	9980	9980	0
249	20241028	173300	552606610	9980	9980	9980	9980	0
250	20241028	173200	552606610	9980	9980	9980	9980	0
251	20241028	173100	552606610	9980	9980	9980	9980	0
252	20241028	173000	552606610	9980	9980	9980	9980	0
253	20241028	172900	552606610	9980	9980	9980	9980	0
254	20241028	172800	552606610	9980	9980	9980	9980	0
255	20241028	172700	552606610	9980	9980	9980	9980	0
256	20241028	172600	552606610	9980	9980	9980	9980	0
257	20241028	172500	552606610	9980	9980	9980	9980	0
258	20241028	172400	552606610	9980	9980	9980	9980	0
259	20241028	172300	552606610	9980	9980	9980	9980	0
260	20241028	172200	552606610	9980	9980	9980	9980	0
261	20241028	172100	552606610	9980	9980	9980	9980	0
262	20241028	172000	552606610	9980	9980	9980	9980	0
263	20241028	171900	552606610	9980	9980	9980	9980	0
264	20241028	171800	552606610	9980	9980	9980	9980	0
265	20241028	171700	552606610	9980	9980	9980	9980	0
266	20241028	171600	552606610	9980	9980	9980	9980	0
267	20241028	171500	552606610	9980	9980	9980	9980	0
268	20241028	171400	552606610	9980	9980	9980	9980	0
269	20241028	171300	552606610	9980	9980	9980	9980	0
270	20241028	171200	552606610	9980	9980	9980	9980	0
271	20241028	171100	552606610	9980	9980	9980	9980	0
272	20241028	171000	552606610	9980	9980	9980	9980	9
273	20241028	170900	552606610	9980	9980	9980	9980	0
274	20241028	170800	552606610	9980	9980	9980	9980	0
275	20241028	170700	552606610	9980	9980	9980	9980	0
276	20241028	170600	552606610	9980	9980	9980	9980	0
277	20241028	170500	552606610	9980	9980	9980	9980	0
278	20241028	170400	552606610	9980	9980	9980	9980	0
279	20241028	170300	552606610	9980	9980	9980	9980	0
280	20241028	170200	552606610	9980	9980	9980	9980	0
281	20241028	170100	552606610	9980	9980	9980	9980	0
282	20241028	170000	552606610	9980	9980	9980	9980	0
283	20241028	165900	552606610	9980	9980	9980	9980	0
284	20241028	165800	552606610	9980	9980	9980	9980	0
285	20241028	165700	552606610	9980	9980	9980	9980	0
286	20241028	165600	552606610	9980	9980	9980	9980	0
287	20241028	165500	552606610	9980	9980	9980	9980	0
288	20241028	165400	552606610	9980	9980	9980	9980	0
289	20241028	165300	552606610	9980	9980	9980	9980	0
290	20241028	165200	552606610	9980	9980	9980	9980	0
291	20241028	165100	552606610	9980	9980	9980	9980	0
292	20241028	165000	552606610	9980	9980	9980	9980	0
293	20241028	164900	552606610	9980	9980	9980	9980	0
294	20241028	164800	552606610	9980	9980	9980	9980	0
295	20241028	164700	552606610	9980	9980	9980	9980	0
296	20241028	164600	552606610	9980	9980	9980	9980	0
297	20241028	164500	552606610	9980	9980	9980	9980	0
298	20241028	164400	552606610	9980	9980	9980	9980	0
299	20241028	164300	552606610	9980	9980	9980	9980	0
300	20241028	164200	552606610	9980	9980	9980	9980	0
301	20241028	164100	552606610	9980	9980	9980	9980	0
302	20241028	164000	552606610	9980	9980	9980	9980	9
303	20241028	163900	552606610	9980	9980	9980	9980	0
304	20241028	163800	552606610	9980	9980	9980	9980	0
305	20241028	163700	552606610	9980	9980	9980	9980	0
306	20241028	163600	552606610	9980	9980	9980	9980	0
307	20241028	163500	552606610	9980	9980	9980	9980	0
308	20241028	163400	552606610	9980	9980	9980	9980	0
309	20241028	163300	552606610	9980	9980	9980	9980	0
310	20241028	163200	552606610	9980	9980	9980	9980	0
311	20241028	163100	552606610	9980	9980	9980	9980	0
312	20241028	163000	552606610	9980	9980	9980	9980	0
313	20241028	162900	552606610	9980	9980	9980	9980	0
314	20241028	162800	552606610	9980	9980	9980	9980	0
315	20241028	162700	552606610	9980	9980	9980	9980	0
316	20241028	162600	552606610	9980	9980	9980	9980	0
317	20241028	162500	552606610	9980	9980	9980	9980	0
318	20241028	162400	552606610	9980	9980	9980	9980	0
319	20241028	162300	552606610	9980	9980	9980	9980	0
320	20241028	162200	552606610	9980	9980	9980	9980	0
321	20241028	162100	552606610	9980	9980	9980	9980	0
322	20241028	162000	552606610	9980	9980	9980	9980	0
323	20241028	161900	552606610	9980	9980	9980	9980	0
324	20241028	161800	552606610	9980	9980	9980	9980	0
325	20241028	161700	552606610	9980	9980	9980	9980	0
326	20241028	161600	552606610	9980	9980	9980	9980	0
327	20241028	161500	552606610	9980	9980	9980	9980	0
328	20241028	161400	552606610	9980	9980	9980	9980	0
329	20241028	161300	552606610	9980	9980	9980	9980	0
330	20241028	161200	552606610	9980	9980	9980	9980	0
331	20241028	161100	552606610	9980	9980	9980	9980	0
332	20241028	161000	552606610	9980	9980	9980	9980	9
333	20241028	160900	552606610	9980	9980	9980	9980	0
334	20241028	160800	552606610	9980	9980	9980	9980	0
335	20241028	160700	552606610	9980	9980	9980	9980	0
336	20241028	160600	552606610	9980	9980	9980	9980	0
337	20241028	160500	552606610	9980	9980	9980	9980	0
338	20241028	160400	552606610	9980	9980	9980	9980	0
339	20241028	160300	552606610	9980	9980	9980	9980	0
340	20241028	160200	552606610	9980	9980	9980	9980	0
341	20241028	160100	552606610	9980	9980	9980	9980	0
342	20241028	160000	552606610	9980	9980	9980	9980	0
343	20241028	155900	552606610	9980	9980	9980	9980	0
344	20241028	155800	552606610	9980	9980	9980	9980	0
345	20241028	155700	552606610	9980	9980	9980	9980	0
346	20241028	155600	552606610	9980	9980	9980	9980	0
347	20241028	155500	552606610	9980	9980	9980	9980	0
348	20241028	155400	552606610	9980	9980	9980	9980	0
349	20241028	155300	552606610	9980	9980	9980	9980	0
350	20241028	155200	552606610	9980	9980	9980	9980	0
351	20241028	155100	552606610	9980	9980	9980	9980	0
352	20241028	155000	552606610	9980	9980	9980	9980	0
353	20241028	154900	552606610	9980	9980	9980	9980	0
354	20241028	154800	552606610	9980	9980	9980	9980	0
355	20241028	154700	552606610	9980	9980	9980	9980	0
356	20241028	154600	552606610	9980	9980	9980	9980	0
357	20241028	154500	552606610	9980	9980	9980	9980	0
358	20241028	154400	552606610	9980	9980	9980	9980	0
359	20241028	154300	552606610	9980	9980	9980	9980	0
360	20241028	154200	552606610	9980	9980	9980	9980	0
361	20241028	154100	552606610	9980	9980	9980	9980	0
362	20241028	154000	552606610	9980	9980	9980	9980	9
363	20241028	153900	552606610	9980	9980	9980	9980	0
364	20241028	153800	552606610	9980	9980	9980	9980	0
365	20241028	153700	552606610	9980	9980	9980	9980	0
366	20241028	153600	552606610	9980	9980	9980	9980	0
367	20241028	153500	552606610	9980	9980	9980	9980	0
368	20241028	153400	552606610	9980	9980	9980	9980	0
369	20241028	153300	552606610	9980	9980	9980	9980	0
370	20241028	153200	552606610	9980	9980	9980	9980	0
371	20241028	153100	552606610	9980	9980	9980	9980	0
372	20241028	153000	552606610	9980	9980	9980	9980	0
373	20241028	152900	552606610	9980	9980	9980	9980	0
374	20241028	152800	552606610	9980	9980	9980	9980	0
375	20241028	152700	552606610	9980	9980	9980	9980	0
376	20241028	152600	552606610	9980	9980	9980	9980	0
377	20241028	152500	552606610	9980	9980	9980	9980	0
378	20241028	152400	552606610	9980	9980	9980	9980	0
379	20241028	152300	552606610	9980	9980	9980	9980	0
380	20241028	152200	552606610	9980	9980	9980	9980	0
381	20241028	152100	552606610	9980	9980	9980	9980	0
382	20241028	152000	552606610	9980	9980	9980	9980	0
383	20241028	151900	552606610	9980	9980	9980	9980	0
384	20241028	151800	552606610	9980	9980	9980	9980	9
385	20241028	151700	552516790	9980	9980	9980	9980	30
386	20241028	151600	552217390	9980	9980	9980	9980	16
387	20241028	151500	552057710	9980	9980	9980	9980	16
388	20241028	151400	551898030	9980	9980	9980	9980	19
389	20241028	151300	551708410	9980	9980	9980	9980	24
390	20241028	151200	551468890	9980	9980	9980	9980	18
391	20241028	151100	551289250	9980	9980	9980	9980	16
392	20241028	151000	551129570	9980	9980	9980	9980	16
393	20241028	150900	550969890	9980	9980	9980	9980	28
394	20241028	150800	550690450	9980	9980	9980	9980	16
395	20241028	150700	550530770	9980	9980	9980	9980	19
396	20241028	150600	550341150	9980	9980	9980	9980	16
397	20241028	150500	550181470	9980	9980	9980	9980	27
398	20241028	150400	549912010	9980	9980	9980	9980	16
399	20241028	150300	549752330	9980	9980	9980	9980	16
400	20241028	150200	549592650	9980	9980	9980	9980	18
401	20241028	150100	549413010	9980	9980	9980	9980	24
402	20241028	150000	549173490	9980	9980	9980	9980	18
403	20241028	145900	548993850	9980	9980	9980	9980	16
404	20241028	145800	548834170	9980	9980	9980	9980	48
405	20241028	145700	548355130	9980	9980	9980	9980	16
406	20241028	145600	548195450	9980	9980	9980	9980	24
407	20241028	145500	547955930	9980	9980	9980	9980	18
408	20241028	145400	547776290	9980	9980	9980	9980	16
409	20241028	145300	547616610	9980	9980	9980	9980	18
410	20241028	145200	547436970	9980	9980	9980	9980	1024
411	20241028	145100	537217450	9980	9980	9990	9980	28
412	20241028	145000	536937910	9980	9980	9980	9980	16
413	20241028	144900	536778230	9980	9980	9980	9980	16
414	20241028	144800	536618550	9980	9980	9980	9980	26
415	20241028	144700	536359070	9980	9980	9980	9980	16
416	20241028	144600	536199390	9980	9980	9980	9980	18
417	20241028	144500	536019750	9980	9980	9980	9980	16
418	20241028	144400	535860070	9980	9980	9980	9980	26
419	20241028	144300	535600590	9980	9980	9980	9980	16
420	20241028	144200	535440910	9980	9980	9980	9980	16
421	20241028	144100	535281230	9980	9980	9980	9980	18
422	20241028	144000	535101590	9980	9980	9980	9980	24
423	20241028	143900	534862070	9980	9980	9980	9980	20
424	20241028	143800	534662470	9980	9980	9980	9980	18
425	20241028	143700	534482830	9980	9980	9980	9980	20
426	20241028	143600	534283230	9980	9980	9980	9980	18
427	20241028	143500	534103590	9980	9980	9980	9980	27
428	20241028	143400	533834130	9980	9980	9980	9980	20
429	20241028	143300	533634530	9980	9980	9980	9980	9
430	20241028	143200	533544710	9980	9980	9980	9980	2
431	20241028	143100	533524750	9980	9980	9980	9980	0
432	20241028	143000	533524750	9980	9980	9980	9980	0
433	20241028	142900	533524750	9980	9980	9980	9980	2
434	20241028	142800	533504790	9980	9980	9980	9980	0
435	20241028	142700	533504790	9980	9980	9980	9980	2
436	20241028	142600	533484830	9980	9980	9980	9980	0
437	20241028	142500	533484830	9980	9980	9980	9980	2
438	20241028	142400	533464870	9980	9980	9980	9980	0
439	20241028	142300	533464870	9980	9980	9980	9980	0
440	20241028	142200	533464870	9980	9980	9980	9980	2
441	20241028	142100	533444910	9980	9980	9980	9980	0
442	20241028	142000	533444910	9980	9980	9980	9980	2
443	20241028	141900	533424950	9980	9980	9980	9980	0
444	20241028	141800	533424950	9980	9980	9980	9980	2
445	20241028	141700	533404990	9980	9980	9980	9980	30
446	20241028	141600	533105590	9980	9980	9980	9980	0
447	20241028	141500	533105590	9980	9980	9980	9980	2
448	20241028	141400	533085630	9980	9980	9980	9980	0
449	20241028	141300	533085630	9980	9980	9980	9980	2
450	20241028	141200	533065670	9980	9980	9980	9980	0
451	20241028	141100	533065670	9980	9980	9980	9980	2
452	20241028	141000	533045710	9980	9980	9980	9980	0
453	20241028	140900	533045710	9980	9980	9980	9980	0
454	20241028	140800	533045710	9980	9980	9980	9980	2
455	20241028	140700	533025750	9980	9980	9980	9980	0
456	20241028	140600	533025750	9980	9980	9980	9980	2
457	20241028	140500	533005790	9980	9980	9980	9980	0
458	20241028	140400	533005790	9980	9980	9980	9980	2
459	20241028	140300	532985830	9980	9980	9980	9980	0
460	20241028	140200	532985830	9980	9980	9980	9980	0
461	20241028	140100	532985830	9980	9980	9980	9980	2
462	20241028	140000	532965870	9980	9980	9980	9980	0
463	20241028	135900	532965870	9980	9980	9980	9980	2
464	20241028	135800	532945910	9980	9980	9980	9980	0
465	20241028	135700	532945910	9980	9980	9980	9980	2
466	20241028	135600	532925950	9980	9980	9980	9980	0
467	20241028	135500	532925950	9980	9980	9980	9980	0
468	20241028	135400	532925950	9980	9980	9980	9980	2
469	20241028	135300	532905990	9980	9980	9980	9980	0
470	20241028	135200	532905990	9980	9980	9980	9980	2
471	20241028	135100	532886030	9980	9980	9980	9980	0
472	20241028	135000	532886030	9980	9980	9980	9980	0
473	20241028	134900	532886030	9980	9980	9980	9980	2
474	20241028	134800	532866070	9980	9980	9980	9980	0
475	20241028	134700	532866070	9980	9980	9980	9980	2
476	20241028	134600	532846110	9980	9980	9980	9980	0
477	20241028	134500	532846110	9980	9980	9980	9980	2
478	20241028	134400	532826150	9980	9980	9980	9980	0
479	20241028	134300	532826150	9980	9980	9980	9980	0
480	20241028	134200	532826150	9980	9980	9980	9980	2
481	20241028	134100	532806190	9980	9980	9980	9980	0
482	20241028	134000	532806190	9980	9980	9980	9980	2
483	20241028	133900	532786230	9980	9980	9980	9980	0
484	20241028	133800	532786230	9980	9980	9980	9980	2
485	20241028	133700	532766270	9980	9980	9980	9980	0
486	20241028	133600	532766270	9980	9980	9980	9980	0
487	20241028	133500	532766270	9980	9980	9980	9980	2
488	20241028	133400	532746310	9980	9980	9980	9980	0
489	20241028	133300	532746310	9980	9980	9980	9980	2
490	20241028	133200	532726350	9980	9980	9980	9980	10
491	20241028	133100	532626550	9980	9980	9980	9980	2
492	20241028	133000	532606590	9980	9980	9980	9980	0
493	20241028	132900	532606590	9980	9980	9980	9980	0
494	20241028	132800	532606590	9980	9980	9980	9980	2
495	20241028	132700	532586630	9980	9980	9980	9980	0
496	20241028	132600	532586630	9980	9980	9980	9980	2
497	20241028	132500	532566670	9980	9980	9980	9980	0
498	20241028	132400	532566670	9980	9980	9980	9980	2
499	20241028	132300	532546710	9980	9980	9980	9980	0
500	20241028	132200	532546710	9980	9980	9980	9980	0
501	20241028	132100	532546710	9980	9980	9980	9980	2
502	20241028	132000	532526750	9980	9980	9980	9980	0
503	20241028	131900	532526750	9980	9980	9980	9980	1
504	20241028	131800	532516770	9980	9980	9980	9980	2
505	20241028	131700	532496810	9990	9990	9990	9990	400
506	20241028	131600	528500810	9980	9980	9980	9980	2
507	20241028	131500	528480850	9980	9980	9980	9980	0
508	20241028	131400	528480850	9980	9980	9980	9980	1
509	20241028	131300	528470870	9980	9980	9980	9980	0
510	20241028	131200	528470870	9980	9980	9980	9980	2
511	20241028	131100	528450910	9980	9980	9980	9980	1
512	20241028	131000	528440930	9980	9980	9980	9980	0
513	20241028	130900	528440930	9980	9980	9980	9980	2
514	20241028	130800	528420970	9980	9980	9980	9980	0
515	20241028	130700	528420970	9980	9980	9980	9980	1
516	20241028	130600	528410990	9980	9980	9980	9980	2
517	20241028	130500	528391030	9980	9980	9980	9980	0
518	20241028	130400	528391030	9980	9980	9980	9980	1
519	20241028	130300	528381050	9980	9980	9980	9980	0
520	20241028	130200	528381050	9980	9980	9980	9980	2
521	20241028	130100	528361090	9980	9980	9980	9980	0
522	20241028	130000	528361090	9980	9980	9980	9980	2
523	20241028	125900	528341130	9980	9980	9980	9980	1
524	20241028	125800	528331150	9980	9980	9980	9980	0
525	20241028	125700	528331150	9980	9980	9980	9980	2
526	20241028	125600	528311190	9980	9980	9980	9980	0
527	20241028	125500	528311190	9980	9980	9980	9980	1
528	20241028	125400	528301210	9980	9980	9980	9980	2
529	20241028	125300	528281250	9980	9980	9980	9980	0
530	20241028	125200	528281250	9980	9980	9980	9980	1
531	20241028	125100	528271270	9980	9980	9980	9980	0
532	20241028	125000	528271270	9980	9980	9980	9980	2
533	20241028	124900	528251310	9980	9980	9980	9980	0
534	20241028	124800	528251310	9980	9980	9980	9980	1
535	20241028	124700	528241330	9980	9980	9980	9980	2
536	20241028	124600	528221370	9980	9980	9980	9980	0
537	20241028	124500	528221370	9980	9980	9980	9980	2
538	20241028	124400	528201410	9980	9980	9980	9980	0
539	20241028	124300	528201410	9980	9980	9980	9980	1
540	20241028	124200	528191430	9980	9980	9980	9980	0
541	20241028	124100	528191430	9980	9980	9980	9980	2
542	20241028	124000	528171470	9980	9980	9980	9980	1
543	20241028	123900	528161490	9980	9980	9980	9980	0
544	20241028	123800	528161490	9980	9980	9980	9980	2
545	20241028	123700	528141530	9980	9980	9980	9980	0
546	20241028	123600	528141530	9980	9980	9980	9980	1
547	20241028	123500	528131550	9980	9980	9980	9980	2
548	20241028	123400	528111590	9980	9980	9980	9980	0
549	20241028	123300	528111590	9980	9980	9980	9980	2
550	20241028	123200	528091630	9980	9980	9980	9980	0
551	20241028	123100	528091630	9980	9980	9980	9980	1
552	20241028	123000	528081650	9980	9980	9980	9980	0
553	20241028	122900	528081650	9980	9980	9980	9980	2
554	20241028	122800	528061690	9980	9980	9980	9980	1
555	20241028	122700	528051710	9980	9980	9980	9980	0
556	20241028	122600	528051710	9980	9980	9980	9980	2
557	20241028	122500	528031750	9980	9980	9980	9980	0
558	20241028	122400	528031750	9980	9980	9980	9980	0
559	20241028	122300	528031750	9980	9980	9980	9980	0
560	20241028	122200	528031750	9980	9980	9980	9980	0
561	20241028	122100	528031750	9980	9980	9980	9980	0
562	20241028	122000	528031750	9980	9980	9980	9980	0
563	20241028	121900	528031750	9980	9980	9980	9980	0
564	20241028	121800	528031750	9980	9980	9980	9980	0
565	20241028	121700	528031750	9980	9980	9980	9980	0
566	20241028	121600	528031750	9980	9980	9980	9980	0
567	20241028	121500	528031750	9980	9980	9980	9980	0
568	20241028	121400	528031750	9980	9980	9980	9980	0
569	20241028	121300	528031750	9980	9980	9980	9980	0
570	20241028	121200	528031750	9980	9980	9980	9980	0
571	20241028	121100	528031750	9980	9980	9980	9980	0
572	20241028	121000	528031750	9980	9980	9980	9980	0
573	20241028	120900	528031750	9980	9980	9980	9980	0
574	20241028	120800	528031750	9980	9980	9980	9980	0
575	20241028	120700	528031750	9980	9980	9980	9980	0
576	20241028	120600	528031750	9980	9980	9980	9980	0
577	20241028	120500	528031750	9980	9980	9980	9980	0
578	20241028	120400	528031750	9980	9980	9980	9980	0
579	20241028	120300	528031750	9980	9980	9980	9980	0
580	20241028	120200	528031750	9980	9980	9980	9980	0
581	20241028	120100	528031750	9980	9980	9980	9980	0
582	20241028	120000	528031750	9980	9980	9980	9980	0
583	20241028	115900	528031750	9980	9980	9980	9980	100
584	20241028	115800	527033750	9970	9970	9970	9970	0
585	20241028	115700	527033750	9970	9970	9970	9970	0
586	20241028	115600	527033750	9970	9970	9970	9970	0
587	20241028	115500	527033750	9970	9970	9970	9970	0
588	20241028	115400	527033750	9970	9970	9970	9970	0
589	20241028	115300	527033750	9970	9970	9970	9970	0
590	20241028	115200	527033750	9970	9970	9970	9970	0
591	20241028	115100	527033750	9970	9970	9970	9970	0
592	20241028	115000	527033750	9970	9970	9970	9970	0
593	20241028	114900	527033750	9970	9970	9970	9970	0
594	20241028	114800	527033750	9970	9970	9970	9970	0
595	20241028	114700	527033750	9970	9970	9970	9970	0
596	20241028	114600	527033750	9970	9970	9970	9970	0
597	20241028	114500	527033750	9970	9970	9970	9970	0
598	20241028	114400	527033750	9970	9970	9970	9970	0
599	20241028	114300	527033750	9970	9970	9970	9970	0
600	20241028	114200	527033750	9970	9970	9970	9970	0
601	20241028	114100	527033750	9970	9970	9970	9970	0
602	20241028	114000	527033750	9970	9970	9970	9970	0
603	20241028	113900	527033750	9970	9970	9970	9970	0
604	20241028	113800	527033750	9970	9970	9970	9970	0
605	20241028	113700	527033750	9970	9970	9970	9970	0
606	20241028	113600	527033750	9970	9970	9970	9970	0
607	20241028	113500	527033750	9970	9970	9970	9970	0
608	20241028	113400	527033750	9970	9970	9970	9970	0
609	20241028	113300	527033750	9970	9970	9970	9970	0
610	20241028	113200	527033750	9970	9970	9970	9970	0
611	20241028	113100	527033750	9970	9970	9970	9970	0
612	20241028	113000	527033750	9970	9970	9970	9970	0
613	20241028	112900	527033750	9970	9970	9970	9970	0
614	20241028	112800	527033750	9970	9970	9970	9970	0
615	20241028	112700	527033750	9970	9970	9970	9970	0
616	20241028	112600	527033750	9970	9970	9970	9970	0
617	20241028	112500	527033750	9970	9970	9970	9970	0
618	20241028	112400	527033750	9970	9970	9970	9970	0
619	20241028	112300	527033750	9970	9970	9970	9970	0
620	20241028	112200	527033750	9970	9970	9970	9970	0
621	20241028	112100	527033750	9970	9970	9970	9970	0
622	20241028	112000	527033750	9970	9970	9970	9970	0
623	20241028	111900	527033750	9970	9970	9970	9970	0
624	20241028	111800	527033750	9970	9970	9970	9970	0
625	20241028	111700	527033750	9970	9970	9970	9970	0
626	20241028	111600	527033750	9970	9970	9970	9970	0
627	20241028	111500	527033750	9970	9970	9970	9970	0
628	20241028	111400	527033750	9970	9970	9970	9970	0
629	20241028	111300	527033750	9970	9970	9970	9970	0
630	20241028	111200	527033750	9970	9970	9970	9970	0
631	20241028	111100	527033750	9970	9970	9970	9970	0
632	20241028	111000	527033750	9970	9970	9970	9970	0
633	20241028	110900	527033750	9970	9970	9970	9970	0
634	20241028	110800	527033750	9970	9970	9970	9970	0
635	20241028	110700	527033750	9970	9970	9970	9970	0
636	20241028	110600	527033750	9970	9970	9970	9970	0
637	20241028	110500	527033750	9970	9970	9970	9970	0
638	20241028	110400	527033750	9970	9970	9970	9970	0
639	20241028	110300	527033750	9970	9970	9970	9970	0
640	20241028	110200	527033750	9970	9970	9970	9970	0
641	20241028	110100	527033750	9970	9970	9970	9970	0
642	20241028	110000	527033750	9970	9970	9970	9970	0
643	20241028	105900	527033750	9970	9970	9970	9970	0
644	20241028	105800	527033750	9970	9970	9970	9970	0
645	20241028	105700	527033750	9970	9970	9970	9970	0
646	20241028	105600	527033750	9970	9970	9970	9970	0
647	20241028	105500	527033750	9970	9970	9970	9970	0
648	20241028	105400	527033750	9970	9970	9970	9970	0
649	20241028	105300	527033750	9970	9970	9970	9970	0
650	20241028	105200	527033750	9970	9970	9970	9970	0
651	20241028	105100	527033750	9970	9970	9970	9970	0
652	20241028	105000	527033750	9970	9970	9970	9970	0
653	20241028	104900	527033750	9970	9970	9970	9970	0
654	20241028	104800	527033750	9970	9970	9970	9970	0
655	20241028	104700	527033750	9970	9970	9970	9970	0
656	20241028	104600	527033750	9970	9970	9970	9970	0
657	20241028	104500	527033750	9970	9970	9970	9970	0
658	20241028	104400	527033750	9970	9970	9970	9970	0
659	20241028	104300	527033750	9970	9970	9970	9970	0
660	20241028	104200	527033750	9970	9980	9980	9970	13276
661	20241028	104100	394618560	9980	9980	9980	9980	0
662	20241028	104000	394618560	9980	9980	9980	9980	0
663	20241028	103900	394618560	9980	9980	9980	9980	0
664	20241028	103800	394618560	9980	9980	9980	9980	0
665	20241028	103700	394618560	9980	9980	9980	9980	0
666	20241028	103600	394618560	9980	9980	9980	9980	0
667	20241028	103500	394618560	9980	9980	9980	9980	0
668	20241028	103400	394618560	9980	9980	9980	9980	0
669	20241028	103300	394618560	9980	9980	9980	9980	0
670	20241028	103200	394618560	9980	9980	9980	9980	0
671	20241028	103100	394618560	9980	9980	9980	9980	0
672	20241028	103000	394618560	9980	9980	9980	9980	0
673	20241028	102900	394618560	9980	9980	9980	9980	509
674	20241028	102800	389538740	9990	9990	9990	9990	0
675	20241028	102700	389538740	9990	9990	9990	9990	0
676	20241028	102600	389538740	9990	9990	9990	9990	0
677	20241028	102500	389538740	9990	9990	9990	9990	0
678	20241028	102400	389538740	9990	9990	9990	9990	0
679	20241028	102300	389538740	9990	9990	9990	9990	0
680	20241028	102200	389538740	9990	9990	9990	9990	0
681	20241028	102100	389538740	9990	9990	9990	9990	0
682	20241028	102000	389538740	9990	9990	9990	9990	0
683	20241028	101900	389538740	9990	9990	9990	9990	0
684	20241028	101800	389538740	9990	9990	9990	9990	0
685	20241028	101700	389538740	9990	9990	9990	9990	0
686	20241028	101600	389538740	9990	9990	9990	9990	0
687	20241028	101500	389538740	9990	9990	9990	9990	0
688	20241028	101400	389538740	9990	9990	9990	9990	0
689	20241028	101300	389538740	9990	9990	9990	9990	0
690	20241028	101200	389538740	9990	9990	9990	9990	0
691	20241028	101100	389538740	9990	9990	9990	9990	0
692	20241028	101000	389538740	9990	9990	9990	9990	0
693	20241028	100900	389538740	9990	9990	9990	9990	0
694	20241028	100800	389538740	9990	9990	9990	9990	0
695	20241028	100700	389538740	9990	9990	9990	9990	0
696	20241028	100600	389538740	9990	9990	9990	9990	0
697	20241028	100500	389538740	9990	9990	9990	9990	0
698	20241028	100400	389538740	9990	9990	9990	9990	0
699	20241028	100300	389538740	9990	9990	9990	9990	0
700	20241028	100200	389538740	9990	9990	9990	9990	0
701	20241028	100100	389538740	9990	9990	9990	9990	0
702	20241028	100000	389538740	9990	9990	9990	9990	0
703	20241028	095900	389538740	9990	9990	9990	9990	0
704	20241028	095800	389538740	9990	9990	9990	9990	0
705	20241028	095700	389538740	9990	9990	9990	9990	0
706	20241028	095600	389538740	9990	9990	9990	9990	0
707	20241028	095500	389538740	9990	9990	9990	9990	0
708	20241028	095400	389538740	9990	9990	9990	9990	0
709	20241028	095300	389538740	9990	9990	9990	9990	0
710	20241028	095200	389538740	9990	9990	9990	9990	0
711	20241028	095100	389538740	9990	9990	9990	9990	0
712	20241028	095000	389538740	9990	9990	9990	9990	0
713	20241028	094900	389538740	9990	9990	9990	9990	0
714	20241028	094800	389538740	9990	9990	9990	9990	0
715	20241028	094700	389538740	9990	9990	9990	9990	0
716	20241028	094600	389538740	9990	9990	9990	9990	0
717	20241028	094500	389538740	9990	9990	9990	9990	1
718	20241028	094400	389528750	9980	9980	9980	9980	0
719	20241028	094300	389528750	9980	9980	9980	9980	0
720	20241028	094200	389528750	9980	9980	9980	9980	0
721	20241028	094100	389528750	9980	9980	9980	9980	0
722	20241028	094000	389528750	9980	9980	9980	9980	0
723	20241028	093900	389528750	9980	9980	9980	9980	100
724	20241028	093800	388530750	9980	9980	9980	9980	0
725	20241028	093700	388530750	9980	9980	9980	9980	0
726	20241028	093600	388530750	9980	9980	9980	9980	0
727	20241028	093500	388530750	9980	9980	9980	9980	0
728	20241028	093400	388530750	9980	9980	9980	9980	0
729	20241028	093300	388530750	9980	9980	9980	9980	0
730	20241028	093200	388530750	9980	9980	9980	9980	2
731	20241028	093100	388510790	9980	9980	9980	9980	0
732	20241028	093000	388510790	9980	9980	9980	9980	0
733	20241028	092900	388510790	9980	9980	9980	9980	0
734	20241028	092800	388510790	9980	9980	9980	9980	0
735	20241028	092700	388510790	9980	9980	9980	9980	0
736	20241028	092600	388510790	9980	9980	9980	9980	10
737	20241028	092500	388410990	9980	9980	9980	9980	0
738	20241028	092400	388410990	9980	9980	9980	9980	0
739	20241028	092300	388410990	9980	9980	9980	9980	0
740	20241028	092200	388410990	9980	9980	9980	9980	0
741	20241028	092100	388410990	9980	9980	9980	9980	0
742	20241028	092000	388410990	9980	9980	9980	9980	0
743	20241028	091900	388410990	9980	9980	9980	9980	0
744	20241028	091800	388410990	9980	9980	9980	9980	0
745	20241028	091700	388410990	9980	9980	9980	9980	1037
746	20241028	091600	378061730	9980	9980	9980	9980	0
747	20241028	091500	378061730	9980	9980	9980	9980	0
748	20241028	091400	378061730	9980	9980	9980	9980	9963
749	20241028	091300	278630990	9990	9990	9990	9990	0
750	20241028	091200	278630990	9990	9990	9990	9990	2004
751	20241028	091100	258611030	9980	9980	9980	9980	0
752	20241028	091000	258611030	9980	9980	9980	9980	0
753	20241028	090900	258611030	9980	9980	9980	9980	0
754	20241028	090800	258611030	9980	9980	9980	9980	0
755	20241028	090700	258611030	9980	9980	9980	9980	0
756	20241028	090600	258611030	9980	9980	9980	9980	0
757	20241028	090500	258611030	9980	9980	9980	9980	10000
758	20241028	090400	158811030	9990	9990	9990	9990	0
759	20241028	090300	158811030	9990	9990	9990	9990	0
760	20241028	090200	158811030	9990	9990	9990	9990	0
761	20241028	090100	158811030	9990	9990	9990	9990	0
762	20241028	090000	158811030	9990	9990	9990	9990	15897