KissMeData/442900/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	214400	53295160	10000	10000	10000	10000	2
3	20241205	214300	53295160	10000	10000	10000	10000	0
4	20241205	214200	53295160	10000	10000	10000	10000	0
5	20241205	214100	53295160	10000	10000	10000	10000	0
6	20241205	214000	53295160	10000	10000	10000	10000	0
7	20241205	213900	53295160	10000	10000	10000	10000	0
8	20241205	213800	53295160	10000	10000	10000	10000	0
9	20241205	213700	53295160	10000	10000	10000	10000	0
10	20241205	213600	53295160	10000	10000	10000	10000	0
11	20241205	213500	53295160	10000	10000	10000	10000	0
12	20241205	213400	53295160	10000	10000	10000	10000	0
13	20241205	213300	53295160	10000	10000	10000	10000	0
14	20241205	213200	53295160	10000	10000	10000	10000	0
15	20241205	213100	53295160	10000	10000	10000	10000	0
16	20241205	213000	53295160	10000	10000	10000	10000	0
17	20241205	212900	53295160	10000	10000	10000	10000	0
18	20241205	212800	53295160	10000	10000	10000	10000	0
19	20241205	212700	53295160	10000	10000	10000	10000	0
20	20241205	212600	53295160	10000	10000	10000	10000	0
21	20241205	212500	53295160	10000	10000	10000	10000	0
22	20241205	212400	53295160	10000	10000	10000	10000	0
23	20241205	212300	53295160	10000	10000	10000	10000	0
24	20241205	212200	53295160	10000	10000	10000	10000	0
25	20241205	212100	53295160	10000	10000	10000	10000	0
26	20241205	212000	53295160	10000	10000	10000	10000	0
27	20241205	211900	53295160	10000	10000	10000	10000	0
28	20241205	211800	53295160	10000	10000	10000	10000	0
29	20241205	211700	53295160	10000	10000	10000	10000	0
30	20241205	211600	53295160	10000	10000	10000	10000	0
31	20241205	211500	53295160	10000	10000	10000	10000	0
32	20241205	211400	53295160	10000	10000	10000	10000	2
33	20241205	211300	53295160	10000	10000	10000	10000	0
34	20241205	211200	53295160	10000	10000	10000	10000	0
35	20241205	211100	53295160	10000	10000	10000	10000	0
36	20241205	211000	53295160	10000	10000	10000	10000	0
37	20241205	210900	53295160	10000	10000	10000	10000	0
38	20241205	210800	53295160	10000	10000	10000	10000	0
39	20241205	210700	53295160	10000	10000	10000	10000	0
40	20241205	210600	53295160	10000	10000	10000	10000	0
41	20241205	210500	53295160	10000	10000	10000	10000	0
42	20241205	210400	53295160	10000	10000	10000	10000	0
43	20241205	210300	53295160	10000	10000	10000	10000	0
44	20241205	210200	53295160	10000	10000	10000	10000	0
45	20241205	210100	53295160	10000	10000	10000	10000	0
46	20241205	210000	53295160	10000	10000	10000	10000	0
47	20241205	205900	53295160	10000	10000	10000	10000	0
48	20241205	205800	53295160	10000	10000	10000	10000	0
49	20241205	205700	53295160	10000	10000	10000	10000	0
50	20241205	205600	53295160	10000	10000	10000	10000	0
51	20241205	205500	53295160	10000	10000	10000	10000	0
52	20241205	205400	53295160	10000	10000	10000	10000	0
53	20241205	205300	53295160	10000	10000	10000	10000	0
54	20241205	205200	53295160	10000	10000	10000	10000	0
55	20241205	205100	53295160	10000	10000	10000	10000	0
56	20241205	205000	53295160	10000	10000	10000	10000	0
57	20241205	204900	53295160	10000	10000	10000	10000	0
58	20241205	204800	53295160	10000	10000	10000	10000	0
59	20241205	204700	53295160	10000	10000	10000	10000	0
60	20241205	204600	53295160	10000	10000	10000	10000	0
61	20241205	204500	53295160	10000	10000	10000	10000	0
62	20241205	204400	53295160	10000	10000	10000	10000	2
63	20241205	204300	53295160	10000	10000	10000	10000	0
64	20241205	204200	53295160	10000	10000	10000	10000	0
65	20241205	204100	53295160	10000	10000	10000	10000	0
66	20241205	204000	53295160	10000	10000	10000	10000	0
67	20241205	203900	53295160	10000	10000	10000	10000	0
68	20241205	203800	53295160	10000	10000	10000	10000	0
69	20241205	203700	53295160	10000	10000	10000	10000	0
70	20241205	203600	53295160	10000	10000	10000	10000	0
71	20241205	203500	53295160	10000	10000	10000	10000	0
72	20241205	203400	53295160	10000	10000	10000	10000	0
73	20241205	203300	53295160	10000	10000	10000	10000	0
74	20241205	203200	53295160	10000	10000	10000	10000	0
75	20241205	203100	53295160	10000	10000	10000	10000	0
76	20241205	203000	53295160	10000	10000	10000	10000	0
77	20241205	202900	53295160	10000	10000	10000	10000	0
78	20241205	202800	53295160	10000	10000	10000	10000	0
79	20241205	202700	53295160	10000	10000	10000	10000	0
80	20241205	202600	53295160	10000	10000	10000	10000	0
81	20241205	202500	53295160	10000	10000	10000	10000	0
82	20241205	202400	53295160	10000	10000	10000	10000	0
83	20241205	202300	53295160	10000	10000	10000	10000	0
84	20241205	202200	53295160	10000	10000	10000	10000	0
85	20241205	202100	53295160	10000	10000	10000	10000	0
86	20241205	202000	53295160	10000	10000	10000	10000	0
87	20241205	201900	53295160	10000	10000	10000	10000	0
88	20241205	201800	53295160	10000	10000	10000	10000	0
89	20241205	201700	53295160	10000	10000	10000	10000	0
90	20241205	201600	53295160	10000	10000	10000	10000	0
91	20241205	201500	53295160	10000	10000	10000	10000	0
92	20241205	201400	53295160	10000	10000	10000	10000	2
93	20241205	201300	53295160	10000	10000	10000	10000	0
94	20241205	201200	53295160	10000	10000	10000	10000	0
95	20241205	201100	53295160	10000	10000	10000	10000	0
96	20241205	201000	53295160	10000	10000	10000	10000	0
97	20241205	200900	53295160	10000	10000	10000	10000	0
98	20241205	200800	53295160	10000	10000	10000	10000	0
99	20241205	200700	53295160	10000	10000	10000	10000	0
100	20241205	200600	53295160	10000	10000	10000	10000	0
101	20241205	200500	53295160	10000	10000	10000	10000	0
102	20241205	200400	53295160	10000	10000	10000	10000	0
103	20241205	200300	53295160	10000	10000	10000	10000	0
104	20241205	200200	53295160	10000	10000	10000	10000	0
105	20241205	200100	53295160	10000	10000	10000	10000	0
106	20241205	200000	53295160	10000	10000	10000	10000	0
107	20241205	195900	53295160	10000	10000	10000	10000	0
108	20241205	195800	53295160	10000	10000	10000	10000	0
109	20241205	195700	53295160	10000	10000	10000	10000	0
110	20241205	195600	53295160	10000	10000	10000	10000	0
111	20241205	195500	53295160	10000	10000	10000	10000	0
112	20241205	195400	53295160	10000	10000	10000	10000	0
113	20241205	195300	53295160	10000	10000	10000	10000	0
114	20241205	195200	53295160	10000	10000	10000	10000	0
115	20241205	195100	53295160	10000	10000	10000	10000	0
116	20241205	195000	53295160	10000	10000	10000	10000	0
117	20241205	194900	53295160	10000	10000	10000	10000	0
118	20241205	194800	53295160	10000	10000	10000	10000	0
119	20241205	194700	53295160	10000	10000	10000	10000	0
120	20241205	194600	53295160	10000	10000	10000	10000	0
121	20241205	194500	53295160	10000	10000	10000	10000	0
122	20241205	194400	53295160	10000	10000	10000	10000	2
123	20241205	194300	53295160	10000	10000	10000	10000	0
124	20241205	194200	53295160	10000	10000	10000	10000	0
125	20241205	194100	53295160	10000	10000	10000	10000	0
126	20241205	194000	53295160	10000	10000	10000	10000	0
127	20241205	193900	53295160	10000	10000	10000	10000	0
128	20241205	193800	53295160	10000	10000	10000	10000	0
129	20241205	193700	53295160	10000	10000	10000	10000	0
130	20241205	193600	53295160	10000	10000	10000	10000	0
131	20241205	193500	53295160	10000	10000	10000	10000	0
132	20241205	193400	53295160	10000	10000	10000	10000	0
133	20241205	193300	53295160	10000	10000	10000	10000	0
134	20241205	193200	53295160	10000	10000	10000	10000	0
135	20241205	193100	53295160	10000	10000	10000	10000	0
136	20241205	193000	53295160	10000	10000	10000	10000	0
137	20241205	192900	53295160	10000	10000	10000	10000	0
138	20241205	192800	53295160	10000	10000	10000	10000	0
139	20241205	192700	53295160	10000	10000	10000	10000	0
140	20241205	192600	53295160	10000	10000	10000	10000	0
141	20241205	192500	53295160	10000	10000	10000	10000	0
142	20241205	192400	53295160	10000	10000	10000	10000	0
143	20241205	192300	53295160	10000	10000	10000	10000	0
144	20241205	192200	53295160	10000	10000	10000	10000	0
145	20241205	192100	53295160	10000	10000	10000	10000	0
146	20241205	192000	53295160	10000	10000	10000	10000	0
147	20241205	191900	53295160	10000	10000	10000	10000	0
148	20241205	191800	53295160	10000	10000	10000	10000	0
149	20241205	191700	53295160	10000	10000	10000	10000	0
150	20241205	191600	53295160	10000	10000	10000	10000	0
151	20241205	191500	53295160	10000	10000	10000	10000	0
152	20241205	191400	53295160	10000	10000	10000	10000	2
153	20241205	191300	53295160	10000	10000	10000	10000	0
154	20241205	191200	53295160	10000	10000	10000	10000	0
155	20241205	191100	53295160	10000	10000	10000	10000	0
156	20241205	191000	53295160	10000	10000	10000	10000	0
157	20241205	190900	53295160	10000	10000	10000	10000	0
158	20241205	190800	53295160	10000	10000	10000	10000	0
159	20241205	190700	53295160	10000	10000	10000	10000	0
160	20241205	190600	53295160	10000	10000	10000	10000	0
161	20241205	190500	53295160	10000	10000	10000	10000	0
162	20241205	190400	53295160	10000	10000	10000	10000	0
163	20241205	190300	53295160	10000	10000	10000	10000	0
164	20241205	190200	53295160	10000	10000	10000	10000	0
165	20241205	190100	53295160	10000	10000	10000	10000	0
166	20241205	190000	53295160	10000	10000	10000	10000	0
167	20241205	185900	53295160	10000	10000	10000	10000	0
168	20241205	185800	53295160	10000	10000	10000	10000	0
169	20241205	185700	53295160	10000	10000	10000	10000	0
170	20241205	185600	53295160	10000	10000	10000	10000	0
171	20241205	185500	53295160	10000	10000	10000	10000	0
172	20241205	185400	53295160	10000	10000	10000	10000	0
173	20241205	185300	53295160	10000	10000	10000	10000	0
174	20241205	185200	53295160	10000	10000	10000	10000	0
175	20241205	185100	53295160	10000	10000	10000	10000	0
176	20241205	185000	53295160	10000	10000	10000	10000	0
177	20241205	184900	53295160	10000	10000	10000	10000	0
178	20241205	184800	53295160	10000	10000	10000	10000	0
179	20241205	184700	53295160	10000	10000	10000	10000	0
180	20241205	184600	53295160	10000	10000	10000	10000	0
181	20241205	184500	53295160	10000	10000	10000	10000	0
182	20241205	184400	53295160	10000	10000	10000	10000	2
183	20241205	184300	53295160	10000	10000	10000	10000	0
184	20241205	184200	53295160	10000	10000	10000	10000	0
185	20241205	184100	53295160	10000	10000	10000	10000	0
186	20241205	184000	53295160	10000	10000	10000	10000	0
187	20241205	183900	53295160	10000	10000	10000	10000	0
188	20241205	183800	53295160	10000	10000	10000	10000	0
189	20241205	183700	53295160	10000	10000	10000	10000	0
190	20241205	183600	53295160	10000	10000	10000	10000	0
191	20241205	183500	53295160	10000	10000	10000	10000	0
192	20241205	183400	53295160	10000	10000	10000	10000	0
193	20241205	183300	53295160	10000	10000	10000	10000	0
194	20241205	183200	53295160	10000	10000	10000	10000	0
195	20241205	183100	53295160	10000	10000	10000	10000	0
196	20241205	183000	53295160	10000	10000	10000	10000	0
197	20241205	182900	53295160	10000	10000	10000	10000	0
198	20241205	182800	53295160	10000	10000	10000	10000	0
199	20241205	182700	53295160	10000	10000	10000	10000	0
200	20241205	182600	53295160	10000	10000	10000	10000	0
201	20241205	182500	53295160	10000	10000	10000	10000	0
202	20241205	182400	53295160	10000	10000	10000	10000	0
203	20241205	182300	53295160	10000	10000	10000	10000	0
204	20241205	182200	53295160	10000	10000	10000	10000	0
205	20241205	182100	53295160	10000	10000	10000	10000	0
206	20241205	182000	53295160	10000	10000	10000	10000	0
207	20241205	181900	53295160	10000	10000	10000	10000	0
208	20241205	181800	53295160	10000	10000	10000	10000	0
209	20241205	181700	53295160	10000	10000	10000	10000	0
210	20241205	181600	53295160	10000	10000	10000	10000	0
211	20241205	181500	53295160	10000	10000	10000	10000	0
212	20241205	181400	53295160	10000	10000	10000	10000	2
213	20241205	181300	53295160	10000	10000	10000	10000	0
214	20241205	181200	53295160	10000	10000	10000	10000	0
215	20241205	181100	53295160	10000	10000	10000	10000	0
216	20241205	181000	53295160	10000	10000	10000	10000	0
217	20241205	180900	53295160	10000	10000	10000	10000	0
218	20241205	180800	53295160	10000	10000	10000	10000	0
219	20241205	180700	53295160	10000	10000	10000	10000	0
220	20241205	180600	53295160	10000	10000	10000	10000	0
221	20241205	180500	53295160	10000	10000	10000	10000	0
222	20241205	180400	53295160	10000	10000	10000	10000	0
223	20241205	180300	53295160	10000	10000	10000	10000	0
224	20241205	180200	53295160	10000	10000	10000	10000	0
225	20241205	180100	53295160	10000	10000	10000	10000	0
226	20241205	180000	53295160	10000	10000	10000	10000	0
227	20241205	175900	53295160	10000	10000	10000	10000	0
228	20241205	175800	53295160	10000	10000	10000	10000	0
229	20241205	175700	53295160	10000	10000	10000	10000	0
230	20241205	175600	53295160	10000	10000	10000	10000	0
231	20241205	175500	53295160	10000	10000	10000	10000	0
232	20241205	175400	53295160	10000	10000	10000	10000	0
233	20241205	175300	53295160	10000	10000	10000	10000	0
234	20241205	175200	53295160	10000	10000	10000	10000	0
235	20241205	175100	53295160	10000	10000	10000	10000	0
236	20241205	175000	53295160	10000	10000	10000	10000	0
237	20241205	174900	53295160	10000	10000	10000	10000	0
238	20241205	174800	53295160	10000	10000	10000	10000	0
239	20241205	174700	53295160	10000	10000	10000	10000	0
240	20241205	174600	53295160	10000	10000	10000	10000	0
241	20241205	174500	53295160	10000	10000	10000	10000	0
242	20241205	174400	53295160	10000	10000	10000	10000	2
243	20241205	174300	53295160	10000	10000	10000	10000	0
244	20241205	174200	53295160	10000	10000	10000	10000	0
245	20241205	174100	53295160	10000	10000	10000	10000	0
246	20241205	174000	53295160	10000	10000	10000	10000	0
247	20241205	173900	53295160	10000	10000	10000	10000	0
248	20241205	173800	53295160	10000	10000	10000	10000	0
249	20241205	173700	53295160	10000	10000	10000	10000	0
250	20241205	173600	53295160	10000	10000	10000	10000	0
251	20241205	173500	53295160	10000	10000	10000	10000	0
252	20241205	173400	53295160	10000	10000	10000	10000	0
253	20241205	173300	53295160	10000	10000	10000	10000	0
254	20241205	173200	53295160	10000	10000	10000	10000	0
255	20241205	173100	53295160	10000	10000	10000	10000	0
256	20241205	173000	53295160	10000	10000	10000	10000	0
257	20241205	172900	53295160	10000	10000	10000	10000	0
258	20241205	172800	53295160	10000	10000	10000	10000	0
259	20241205	172700	53295160	10000	10000	10000	10000	0
260	20241205	172600	53295160	10000	10000	10000	10000	0
261	20241205	172500	53295160	10000	10000	10000	10000	0
262	20241205	172400	53295160	10000	10000	10000	10000	0
263	20241205	172300	53295160	10000	10000	10000	10000	0
264	20241205	172200	53295160	10000	10000	10000	10000	0
265	20241205	172100	53295160	10000	10000	10000	10000	0
266	20241205	172000	53295160	10000	10000	10000	10000	0
267	20241205	171900	53295160	10000	10000	10000	10000	0
268	20241205	171800	53295160	10000	10000	10000	10000	0
269	20241205	171700	53295160	10000	10000	10000	10000	0
270	20241205	171600	53295160	10000	10000	10000	10000	0
271	20241205	171500	53295160	10000	10000	10000	10000	0
272	20241205	171400	53295160	10000	10000	10000	10000	2
273	20241205	171300	53295160	10000	10000	10000	10000	0
274	20241205	171200	53295160	10000	10000	10000	10000	0
275	20241205	171100	53295160	10000	10000	10000	10000	0
276	20241205	171000	53295160	10000	10000	10000	10000	0
277	20241205	170900	53295160	10000	10000	10000	10000	0
278	20241205	170800	53295160	10000	10000	10000	10000	0
279	20241205	170700	53295160	10000	10000	10000	10000	0
280	20241205	170600	53295160	10000	10000	10000	10000	0
281	20241205	170500	53295160	10000	10000	10000	10000	0
282	20241205	170400	53295160	10000	10000	10000	10000	0
283	20241205	170300	53295160	10000	10000	10000	10000	0
284	20241205	170200	53295160	10000	10000	10000	10000	0
285	20241205	170100	53295160	10000	10000	10000	10000	0
286	20241205	170000	53295160	10000	10000	10000	10000	0
287	20241205	165900	53295160	10000	10000	10000	10000	0
288	20241205	165800	53295160	10000	10000	10000	10000	0
289	20241205	165700	53295160	10000	10000	10000	10000	0
290	20241205	165600	53295160	10000	10000	10000	10000	0
291	20241205	165500	53295160	10000	10000	10000	10000	0
292	20241205	165400	53295160	10000	10000	10000	10000	0
293	20241205	165300	53295160	10000	10000	10000	10000	0
294	20241205	165200	53295160	10000	10000	10000	10000	0
295	20241205	165100	53295160	10000	10000	10000	10000	0
296	20241205	165000	53295160	10000	10000	10000	10000	0
297	20241205	164900	53295160	10000	10000	10000	10000	0
298	20241205	164800	53295160	10000	10000	10000	10000	0
299	20241205	164700	53295160	10000	10000	10000	10000	0
300	20241205	164600	53295160	10000	10000	10000	10000	0
301	20241205	164500	53295160	10000	10000	10000	10000	0
302	20241205	164400	53295160	10000	10000	10000	10000	2
303	20241205	164300	53295160	10000	10000	10000	10000	0
304	20241205	164200	53295160	10000	10000	10000	10000	0
305	20241205	164100	53295160	10000	10000	10000	10000	0
306	20241205	164000	53295160	10000	10000	10000	10000	0
307	20241205	163900	53295160	10000	10000	10000	10000	0
308	20241205	163800	53295160	10000	10000	10000	10000	0
309	20241205	163700	53295160	10000	10000	10000	10000	0
310	20241205	163600	53295160	10000	10000	10000	10000	0
311	20241205	163500	53295160	10000	10000	10000	10000	0
312	20241205	163400	53295160	10000	10000	10000	10000	0
313	20241205	163300	53295160	10000	10000	10000	10000	0
314	20241205	163200	53295160	10000	10000	10000	10000	0
315	20241205	163100	53295160	10000	10000	10000	10000	0
316	20241205	163000	53295160	10000	10000	10000	10000	0
317	20241205	162900	53295160	10000	10000	10000	10000	0
318	20241205	162800	53295160	10000	10000	10000	10000	0
319	20241205	162700	53295160	10000	10000	10000	10000	0
320	20241205	162600	53295160	10000	10000	10000	10000	0
321	20241205	162500	53295160	10000	10000	10000	10000	0
322	20241205	162400	53295160	10000	10000	10000	10000	0
323	20241205	162300	53295160	10000	10000	10000	10000	0
324	20241205	162200	53295160	10000	10000	10000	10000	0
325	20241205	162100	53295160	10000	10000	10000	10000	0
326	20241205	162000	53295160	10000	10000	10000	10000	0
327	20241205	161900	53295160	10000	10000	10000	10000	0
328	20241205	161800	53295160	10000	10000	10000	10000	0
329	20241205	161700	53295160	10000	10000	10000	10000	0
330	20241205	161600	53295160	10000	10000	10000	10000	0
331	20241205	161500	53295160	10000	10000	10000	10000	0
332	20241205	161400	53295160	10000	10000	10000	10000	2
333	20241205	161300	53295160	10000	10000	10000	10000	0
334	20241205	161200	53295160	10000	10000	10000	10000	0
335	20241205	161100	53295160	10000	10000	10000	10000	0
336	20241205	161000	53295160	10000	10000	10000	10000	0
337	20241205	160900	53295160	10000	10000	10000	10000	0
338	20241205	160800	53295160	10000	10000	10000	10000	0
339	20241205	160700	53295160	10000	10000	10000	10000	0
340	20241205	160600	53295160	10000	10000	10000	10000	0
341	20241205	160500	53295160	10000	10000	10000	10000	0
342	20241205	160400	53295160	10000	10000	10000	10000	0
343	20241205	160300	53295160	10000	10000	10000	10000	0
344	20241205	160200	53295160	10000	10000	10000	10000	0
345	20241205	160100	53295160	10000	10000	10000	10000	0
346	20241205	160000	53295160	10000	10000	10000	10000	0
347	20241205	155900	53295160	10000	10000	10000	10000	0
348	20241205	155800	53295160	10000	10000	10000	10000	0
349	20241205	155700	53295160	10000	10000	10000	10000	0
350	20241205	155600	53295160	10000	10000	10000	10000	0
351	20241205	155500	53295160	10000	10000	10000	10000	0
352	20241205	155400	53295160	10000	10000	10000	10000	0
353	20241205	155300	53295160	10000	10000	10000	10000	0
354	20241205	155200	53295160	10000	10000	10000	10000	0
355	20241205	155100	53295160	10000	10000	10000	10000	0
356	20241205	155000	53295160	10000	10000	10000	10000	0
357	20241205	154900	53295160	10000	10000	10000	10000	0
358	20241205	154800	53295160	10000	10000	10000	10000	0
359	20241205	154700	53295160	10000	10000	10000	10000	0
360	20241205	154600	53295160	10000	10000	10000	10000	0
361	20241205	154500	53295160	10000	10000	10000	10000	0
362	20241205	154400	53295160	10000	10000	10000	10000	2
363	20241205	154300	53295160	10000	10000	10000	10000	0
364	20241205	154200	53295160	10000	10000	10000	10000	0
365	20241205	154100	53295160	10000	10000	10000	10000	0
366	20241205	154000	53295160	10000	10000	10000	10000	0
367	20241205	153900	53295160	10000	10000	10000	10000	0
368	20241205	153800	53295160	10000	10000	10000	10000	0
369	20241205	153700	53295160	10000	10000	10000	10000	0
370	20241205	153600	53295160	10000	10000	10000	10000	0
371	20241205	153500	53295160	10000	10000	10000	10000	0
372	20241205	153400	53295160	10000	10000	10000	10000	0
373	20241205	153300	53295160	10000	10000	10000	10000	0
374	20241205	153200	53295160	10000	10000	10000	10000	0
375	20241205	153100	53295160	10000	10000	10000	10000	0
376	20241205	153000	53295160	10000	10000	10000	10000	2
377	20241205	152900	53275160	9990	9990	9990	9990	0
378	20241205	152800	53275160	9990	9990	9990	9990	0
379	20241205	152700	53275160	9990	9990	9990	9990	0
380	20241205	152600	53275160	9990	9990	9990	9990	0
381	20241205	152500	53275160	9990	9990	9990	9990	0
382	20241205	152400	53275160	9990	9990	9990	9990	0
383	20241205	152300	53275160	9990	9990	9990	9990	0
384	20241205	152200	53275160	9990	9990	9990	9990	0
385	20241205	152100	53275160	9990	9990	9990	9990	0
386	20241205	152000	53275160	9990	9990	9990	9990	0
387	20241205	151900	53275160	9990	9990	9990	9990	0
388	20241205	151800	53275160	9990	9990	9990	9990	0
389	20241205	151700	53275160	9990	9990	9990	9990	0
390	20241205	151600	53275160	9990	9990	9990	9990	0
391	20241205	151500	53275160	9990	9990	9990	9990	0
392	20241205	151400	53275160	9990	9990	9990	9990	0
393	20241205	151300	53275160	9990	9990	9990	9990	0
394	20241205	151200	53275160	9990	9990	9990	9990	0
395	20241205	151100	53275160	9990	9990	9990	9990	0
396	20241205	151000	53275160	9990	9990	9990	9990	0
397	20241205	150900	53275160	9990	9990	9990	9990	0
398	20241205	150800	53275160	9990	9990	9990	9990	0
399	20241205	150700	53275160	9990	9990	9990	9990	0
400	20241205	150600	53275160	9990	9990	9990	9990	0
401	20241205	150500	53275160	9990	9990	9990	9990	0
402	20241205	150400	53275160	9990	9990	9990	9990	0
403	20241205	150300	53275160	9990	9990	9990	9990	0
404	20241205	150200	53275160	9990	9990	9990	9990	0
405	20241205	150100	53275160	9990	9990	9990	9990	0
406	20241205	150000	53275160	9990	9990	9990	9990	0
407	20241205	145900	53275160	9990	9990	9990	9990	0
408	20241205	145800	53275160	9990	9990	9990	9990	0
409	20241205	145700	53275160	9990	9990	9990	9990	0
410	20241205	145600	53275160	9990	9990	9990	9990	0
411	20241205	145500	53275160	9990	9990	9990	9990	0
412	20241205	145400	53275160	9990	9990	9990	9990	0
413	20241205	145300	53275160	9990	9990	9990	9990	0
414	20241205	145200	53275160	9990	9990	9990	9990	0
415	20241205	145100	53275160	9990	9990	9990	9990	0
416	20241205	145000	53275160	9990	9990	9990	9990	0
417	20241205	144900	53275160	9990	9990	9990	9990	0
418	20241205	144800	53275160	9990	9990	9990	9990	0
419	20241205	144700	53275160	9990	9990	9990	9990	0
420	20241205	144600	53275160	9990	9990	9990	9990	0
421	20241205	144500	53275160	9990	9990	9990	9990	0
422	20241205	144400	53275160	9990	9990	9990	9990	0
423	20241205	144300	53275160	9990	9990	9990	9990	0
424	20241205	144200	53275160	9990	9990	9990	9990	0
425	20241205	144100	53275160	9990	9990	9990	9990	0
426	20241205	144000	53275160	9990	9990	9990	9990	0
427	20241205	143900	53275160	9990	9990	9990	9990	0
428	20241205	143800	53275160	9990	9990	9990	9990	0
429	20241205	143700	53275160	9990	9990	9990	9990	0
430	20241205	143600	53275160	9990	9990	9990	9990	0
431	20241205	143500	53275160	9990	9990	9990	9990	0
432	20241205	143400	53275160	9990	9990	9990	9990	0
433	20241205	143300	53275160	9990	9990	9990	9990	0
434	20241205	143200	53275160	9990	9990	9990	9990	0
435	20241205	143100	53275160	9990	9990	9990	9990	0
436	20241205	143000	53275160	9990	9990	9990	9990	0
437	20241205	142900	53275160	9990	9990	9990	9990	0
438	20241205	142800	53275160	9990	9990	9990	9990	0
439	20241205	142700	53275160	9990	9990	9990	9990	0
440	20241205	142600	53275160	9990	9990	9990	9990	0
441	20241205	142500	53275160	9990	9990	9990	9990	0
442	20241205	142400	53275160	9990	9990	9990	9990	0
443	20241205	142300	53275160	9990	9990	9990	9990	0
444	20241205	142200	53275160	9990	9990	9990	9990	0
445	20241205	142100	53275160	9990	9990	9990	9990	0
446	20241205	142000	53275160	9990	9990	9990	9990	0
447	20241205	141900	53275160	9990	9990	9990	9990	1500
448	20241205	141800	38290160	9990	9990	9990	9990	0
449	20241205	141700	38290160	9990	9990	9990	9990	0
450	20241205	141600	38290160	9990	9990	9990	9990	0
451	20241205	141500	38290160	9990	9990	9990	9990	0
452	20241205	141400	38290160	9990	9990	9990	9990	0
453	20241205	141300	38290160	9990	9990	9990	9990	0
454	20241205	141200	38290160	9990	9990	9990	9990	0
455	20241205	141100	38290160	9990	9990	9990	9990	0
456	20241205	141000	38290160	9990	9990	9990	9990	0
457	20241205	140900	38290160	9990	9990	9990	9990	0
458	20241205	140800	38290160	9990	9990	9990	9990	0
459	20241205	140700	38290160	9990	9990	9990	9990	0
460	20241205	140600	38290160	9990	9990	9990	9990	0
461	20241205	140500	38290160	9990	9990	9990	9990	0
462	20241205	140400	38290160	9990	9990	9990	9990	0
463	20241205	140300	38290160	9990	9990	9990	9990	0
464	20241205	140200	38290160	9990	9990	9990	9990	0
465	20241205	140100	38290160	9990	9990	9990	9990	0
466	20241205	140000	38290160	9990	9990	9990	9990	0
467	20241205	135900	38290160	9990	9990	9990	9990	0
468	20241205	135800	38290160	9990	9990	9990	9990	0
469	20241205	135700	38290160	9990	9990	9990	9990	0
470	20241205	135600	38290160	9990	9990	9990	9990	0
471	20241205	135500	38290160	9990	9990	9990	9990	0
472	20241205	135400	38290160	9990	9990	9990	9990	0
473	20241205	135300	38290160	9990	9990	9990	9990	0
474	20241205	135200	38290160	9990	9990	9990	9990	0
475	20241205	135100	38290160	9990	9990	9990	9990	0
476	20241205	135000	38290160	9990	9990	9990	9990	0
477	20241205	134900	38290160	9990	9990	9990	9990	0
478	20241205	134800	38290160	9990	9990	9990	9990	0
479	20241205	134700	38290160	9990	9990	9990	9990	0
480	20241205	134600	38290160	9990	9990	9990	9990	882
481	20241205	134500	29478980	9990	9990	9990	9990	0
482	20241205	134400	29478980	9990	9990	9990	9990	0
483	20241205	134300	29478980	9990	9990	9990	9990	0
484	20241205	134200	29478980	9990	9990	9990	9990	0
485	20241205	134100	29478980	9990	9990	9990	9990	0
486	20241205	134000	29478980	9990	9990	9990	9990	0
487	20241205	133900	29478980	9990	9990	9990	9990	0
488	20241205	133800	29478980	9990	9990	9990	9990	0
489	20241205	133700	29478980	9990	9990	9990	9990	0
490	20241205	133600	29478980	9990	9990	9990	9990	0
491	20241205	133500	29478980	9990	9990	9990	9990	0
492	20241205	133400	29478980	9990	9990	9990	9990	0
493	20241205	133300	29478980	9990	9990	9990	9990	0
494	20241205	133200	29478980	9990	9990	9990	9990	0
495	20241205	133100	29478980	9990	9990	9990	9990	0
496	20241205	133000	29478980	9990	9990	9990	9990	0
497	20241205	132900	29478980	9990	9990	9990	9990	0
498	20241205	132800	29478980	9990	9990	9990	9990	0
499	20241205	132700	29478980	9990	9990	9990	9990	0
500	20241205	132600	29478980	9990	9990	9990	9990	1600
501	20241205	132500	13494980	9990	9990	9990	9990	0
502	20241205	132400	13494980	9990	9990	9990	9990	0
503	20241205	132300	13494980	9990	9990	9990	9990	0
504	20241205	132200	13494980	9990	9990	9990	9990	0
505	20241205	132100	13494980	9990	9990	9990	9990	1149
506	20241205	132000	2016470	9980	9980	9980	9980	0
507	20241205	131900	2016470	9980	9980	9980	9980	0
508	20241205	131800	2016470	9980	9980	9980	9980	0
509	20241205	131700	2016470	9980	9980	9980	9980	0
510	20241205	131600	2016470	9980	9980	9980	9980	0
511	20241205	131500	2016470	9980	9980	9980	9980	0
512	20241205	131400	2016470	9980	9980	9980	9980	0
513	20241205	131300	2016470	9980	9980	9980	9980	0
514	20241205	131200	2016470	9980	9980	9980	9980	0
515	20241205	131100	2016470	9980	9980	9980	9980	0
516	20241205	131000	2016470	9980	9980	9980	9980	40
517	20241205	130900	1617270	9980	9980	9980	9980	0
518	20241205	130800	1617270	9980	9980	9980	9980	0
519	20241205	130700	1617270	9980	9980	9980	9980	0
520	20241205	130600	1617270	9980	9980	9980	9980	0
521	20241205	130500	1617270	9980	9980	9980	9980	0
522	20241205	130400	1617270	9980	9980	9980	9980	0
523	20241205	130300	1617270	9980	9980	9980	9980	0
524	20241205	130200	1617270	9980	9980	9980	9980	0
525	20241205	130100	1617270	9980	9980	9980	9980	0
526	20241205	130000	1617270	9980	9980	9980	9980	0
527	20241205	125900	1617270	9980	9980	9980	9980	0
528	20241205	125800	1617270	9980	9980	9980	9980	0
529	20241205	125700	1617270	9980	9980	9980	9980	0
530	20241205	125600	1617270	9980	9980	9980	9980	0
531	20241205	125500	1617270	9980	9980	9980	9980	0
532	20241205	125400	1617270	9980	9980	9980	9980	0
533	20241205	125300	1617270	9980	9980	9980	9980	0
534	20241205	125200	1617270	9980	9980	9980	9980	0
535	20241205	125100	1617270	9980	9980	9980	9980	0
536	20241205	125000	1617270	9980	9980	9980	9980	0
537	20241205	124900	1617270	9980	9980	9980	9980	0
538	20241205	124800	1617270	9980	9980	9980	9980	0
539	20241205	124700	1617270	9980	9980	9980	9980	0
540	20241205	124600	1617270	9980	9980	9980	9980	0
541	20241205	124500	1617270	9980	9980	9980	9980	0
542	20241205	124400	1617270	9980	9980	9980	9980	0
543	20241205	124300	1617270	9980	9980	9980	9980	0
544	20241205	124200	1617270	9980	9980	9980	9980	0
545	20241205	124100	1617270	9980	9980	9980	9980	0
546	20241205	124000	1617270	9980	9980	9980	9980	0
547	20241205	123900	1617270	9980	9980	9980	9980	0
548	20241205	123800	1617270	9980	9980	9980	9980	0
549	20241205	123700	1617270	9980	9980	9980	9980	0
550	20241205	123600	1617270	9980	9980	9980	9980	0
551	20241205	123500	1617270	9980	9980	9980	9980	0
552	20241205	123400	1617270	9980	9980	9980	9980	0
553	20241205	123300	1617270	9980	9980	9980	9980	100
554	20241205	123200	619270	9990	9990	9990	9990	0
555	20241205	123100	619270	9990	9990	9990	9990	0
556	20241205	123000	619270	9990	9990	9990	9990	0
557	20241205	122900	619270	9990	9990	9990	9990	0
558	20241205	122800	619270	9990	9990	9990	9990	0
559	20241205	122700	619270	9990	9990	9990	9990	0
560	20241205	122600	619270	9990	9990	9990	9990	0
561	20241205	122500	619270	9990	9990	9990	9990	0
562	20241205	122400	619270	9990	9990	9990	9990	0
563	20241205	122300	619270	9990	9990	9990	9990	0
564	20241205	122200	619270	9990	9990	9990	9990	0
565	20241205	122100	619270	9990	9990	9990	9990	0
566	20241205	122000	619270	9990	9990	9990	9990	0
567	20241205	121900	619270	9990	9990	9990	9990	0
568	20241205	121800	619270	9990	9990	9990	9990	0
569	20241205	121700	619270	9990	9990	9990	9990	0
570	20241205	121600	619270	9990	9990	9990	9990	0
571	20241205	121500	619270	9990	9990	9990	9990	0
572	20241205	121400	619270	9990	9990	9990	9990	0
573	20241205	121300	619270	9990	9990	9990	9990	0
574	20241205	121200	619270	9990	9990	9990	9990	0
575	20241205	121100	619270	9990	9990	9990	9990	0
576	20241205	121000	619270	9990	9990	9990	9990	0
577	20241205	120900	619270	9990	9990	9990	9990	0
578	20241205	120800	619270	9990	9990	9990	9990	0
579	20241205	120700	619270	9990	9990	9990	9990	0
580	20241205	120600	619270	9990	9990	9990	9990	0
581	20241205	120500	619270	9990	9990	9990	9990	0
582	20241205	120400	619270	9990	9990	9990	9990	0
583	20241205	120300	619270	9990	9990	9990	9990	0
584	20241205	120200	619270	9990	9990	9990	9990	0
585	20241205	120100	619270	9990	9990	9990	9990	0
586	20241205	120000	619270	9990	9990	9990	9990	0
587	20241205	115900	619270	9990	9990	9990	9990	0
588	20241205	115800	619270	9990	9990	9990	9990	0
589	20241205	115700	619270	9990	9990	9990	9990	0
590	20241205	115600	619270	9990	9990	9990	9990	0
591	20241205	115500	619270	9990	9990	9990	9990	0
592	20241205	115400	619270	9990	9990	9990	9990	0
593	20241205	115300	619270	9990	9990	9990	9990	0
594	20241205	115200	619270	9990	9990	9990	9990	0
595	20241205	115100	619270	9990	9990	9990	9990	0
596	20241205	115000	619270	9990	9990	9990	9990	0
597	20241205	114900	619270	9990	9990	9990	9990	0
598	20241205	114800	619270	9990	9990	9990	9990	0
599	20241205	114700	619270	9990	9990	9990	9990	0
600	20241205	114600	619270	9990	9990	9990	9990	0
601	20241205	114500	619270	9990	9990	9990	9990	0
602	20241205	114400	619270	9990	9990	9990	9990	0
603	20241205	114300	619270	9990	9990	9990	9990	0
604	20241205	114200	619270	9990	9990	9990	9990	0
605	20241205	114100	619270	9990	9990	9990	9990	0
606	20241205	114000	619270	9990	9990	9990	9990	0
607	20241205	113900	619270	9990	9990	9990	9990	0
608	20241205	113800	619270	9990	9990	9990	9990	0
609	20241205	113700	619270	9990	9990	9990	9990	0
610	20241205	113600	619270	9990	9990	9990	9990	0
611	20241205	113500	619270	9990	9990	9990	9990	0
612	20241205	113400	619270	9990	9990	9990	9990	0
613	20241205	113300	619270	9990	9990	9990	9990	0
614	20241205	113200	619270	9990	9990	9990	9990	0
615	20241205	113100	619270	9990	9990	9990	9990	0
616	20241205	113000	619270	9990	9990	9990	9990	0
617	20241205	112900	619270	9990	9990	9990	9990	0
618	20241205	112800	619270	9990	9990	9990	9990	0
619	20241205	112700	619270	9990	9990	9990	9990	0
620	20241205	112600	619270	9990	9990	9990	9990	0
621	20241205	112500	619270	9990	9990	9990	9990	0
622	20241205	112400	619270	9990	9990	9990	9990	0
623	20241205	112300	619270	9990	9990	9990	9990	0
624	20241205	112200	619270	9990	9990	9990	9990	0
625	20241205	112100	619270	9990	9990	9990	9990	0
626	20241205	112000	619270	9990	9990	9990	9990	0
627	20241205	111900	619270	9990	9990	9990	9990	0
628	20241205	111800	619270	9990	9990	9990	9990	0
629	20241205	111700	619270	9990	9990	9990	9990	0
630	20241205	111600	619270	9990	9990	9990	9990	0
631	20241205	111500	619270	9990	9990	9990	9990	0
632	20241205	111400	619270	9990	9990	9990	9990	0
633	20241205	111300	619270	9990	9990	9990	9990	0
634	20241205	111200	619270	9990	9990	9990	9990	0
635	20241205	111100	619270	9990	9990	9990	9990	0
636	20241205	111000	619270	9990	9990	9990	9990	0
637	20241205	110900	619270	9990	9990	9990	9990	0
638	20241205	110800	619270	9990	9990	9990	9990	0
639	20241205	110700	619270	9990	9990	9990	9990	0
640	20241205	110600	619270	9990	9990	9990	9990	0
641	20241205	110500	619270	9990	9990	9990	9990	0
642	20241205	110400	619270	9990	9990	9990	9990	0
643	20241205	110300	619270	9990	9990	9990	9990	0
644	20241205	110200	619270	9990	9990	9990	9990	0
645	20241205	110100	619270	9990	9990	9990	9990	0
646	20241205	110000	619270	9990	9990	9990	9990	0
647	20241205	105900	619270	9990	9990	9990	9990	0
648	20241205	105800	619270	9990	9990	9990	9990	0
649	20241205	105700	619270	9990	9990	9990	9990	0
650	20241205	105600	619270	9990	9990	9990	9990	0
651	20241205	105500	619270	9990	9990	9990	9990	0
652	20241205	105400	619270	9990	9990	9990	9990	0
653	20241205	105300	619270	9990	9990	9990	9990	0
654	20241205	105200	619270	9990	9990	9990	9990	0
655	20241205	105100	619270	9990	9990	9990	9990	0
656	20241205	105000	619270	9990	9990	9990	9990	0
657	20241205	104900	619270	9990	9990	9990	9990	0
658	20241205	104800	619270	9990	9990	9990	9990	0
659	20241205	104700	619270	9990	9990	9990	9990	0
660	20241205	104600	619270	9990	9990	9990	9990	0
661	20241205	104500	619270	9990	9990	9990	9990	0
662	20241205	104400	619270	9990	9990	9990	9990	0
663	20241205	104300	619270	9990	9990	9990	9990	0
664	20241205	104200	619270	9990	9990	9990	9990	0
665	20241205	104100	619270	9990	9990	9990	9990	0
666	20241205	104000	619270	9990	9990	9990	9990	0
667	20241205	103900	619270	9990	9990	9990	9990	0
668	20241205	103800	619270	9990	9990	9990	9990	0
669	20241205	103700	619270	9990	9990	9990	9990	0
670	20241205	103600	619270	9990	9990	9990	9990	0
671	20241205	103500	619270	9990	9990	9990	9990	0
672	20241205	103400	619270	9990	9990	9990	9990	0
673	20241205	103300	619270	9990	9990	9990	9990	0
674	20241205	103200	619270	9990	9990	9990	9990	0
675	20241205	103100	619270	9990	9990	9990	9990	0
676	20241205	103000	619270	9990	9990	9990	9990	0
677	20241205	102900	619270	9990	9990	9990	9990	0
678	20241205	102800	619270	9990	9990	9990	9990	0
679	20241205	102700	619270	9990	9990	9990	9990	0
680	20241205	102600	619270	9990	9990	9990	9990	0
681	20241205	102500	619270	9990	9990	9990	9990	0
682	20241205	102400	619270	9990	9990	9990	9990	0
683	20241205	102300	619270	9990	9990	9990	9990	0
684	20241205	102200	619270	9990	9990	9990	9990	0
685	20241205	102100	619270	9990	9990	9990	9990	0
686	20241205	102000	619270	9990	9990	9990	9990	0
687	20241205	101900	619270	9990	9990	9990	9990	0
688	20241205	101800	619270	9990	9990	9990	9990	0
689	20241205	101700	619270	9990	9990	9990	9990	0
690	20241205	101600	619270	9990	9990	9990	9990	0
691	20241205	101500	619270	9990	9990	9990	9990	0
692	20241205	101400	619270	9990	9990	9990	9990	0
693	20241205	101300	619270	9990	9990	9990	9990	0
694	20241205	101200	619270	9990	9990	9990	9990	0
695	20241205	101100	619270	9990	9990	9990	9990	0
696	20241205	101000	619270	9990	9990	9990	9990	0
697	20241205	100900	619270	9990	9990	9990	9990	0
698	20241205	100800	619270	9990	9990	9990	9990	0
699	20241205	100700	619270	9990	9990	9990	9990	0
700	20241205	100600	619270	9990	9990	9990	9990	0
701	20241205	100500	619270	9990	9990	9990	9990	0
702	20241205	100400	619270	9990	9990	9990	9990	0
703	20241205	100300	619270	9990	9990	9990	9990	0
704	20241205	100200	619270	9990	9990	9990	9990	0
705	20241205	100100	619270	9990	9990	9990	9990	0
706	20241205	100000	619270	9990	9990	9990	9990	0
707	20241205	095900	619270	9990	9990	9990	9990	0
708	20241205	095800	619270	9990	9990	9990	9990	0
709	20241205	095700	619270	9990	9990	9990	9990	0
710	20241205	095600	619270	9990	9990	9990	9990	0
711	20241205	095500	619270	9990	9990	9990	9990	0
712	20241205	095400	619270	9990	9990	9990	9990	0
713	20241205	095300	619270	9990	9990	9990	9990	0
714	20241205	095200	619270	9990	9990	9990	9990	0
715	20241205	095100	619270	9990	9990	9990	9990	0
716	20241205	095000	619270	9990	9990	9990	9990	0
717	20241205	094900	619270	9990	9990	9990	9990	0
718	20241205	094800	619270	9990	9990	9990	9990	0
719	20241205	094700	619270	9990	9990	9990	9990	0
720	20241205	094600	619270	9990	9990	9990	9990	0
721	20241205	094500	619270	9990	9990	9990	9990	0
722	20241205	094400	619270	9990	9990	9990	9990	0
723	20241205	094300	619270	9990	9990	9990	9990	0
724	20241205	094200	619270	9990	9990	9990	9990	0
725	20241205	094100	619270	9990	9990	9990	9990	0
726	20241205	094000	619270	9990	9990	9990	9990	0
727	20241205	093900	619270	9990	9990	9990	9990	0
728	20241205	093800	619270	9990	9980	9990	9980	12
729	20241205	093700	499500	9990	9990	9990	9990	0
730	20241205	093600	499500	9990	9990	9990	9990	0
731	20241205	093500	499500	9990	9990	9990	9990	0
732	20241205	093400	499500	9990	9990	9990	9990	0
733	20241205	093300	499500	9990	9990	9990	9990	0
734	20241205	093200	499500	9990	9990	9990	9990	0
735	20241205	093100	499500	9990	9990	9990	9990	0
736	20241205	093000	499500	9990	9990	9990	9990	0
737	20241205	092900	499500	9990	9990	9990	9990	0
738	20241205	092800	499500	9990	9990	9990	9990	0
739	20241205	092700	499500	9990	9990	9990	9990	0
740	20241205	092600	499500	9990	9990	9990	9990	0
741	20241205	092500	499500	9990	9990	9990	9990	0
742	20241205	092400	499500	9990	9990	9990	9990	0
743	20241205	092300	499500	9990	9990	9990	9990	0
744	20241205	092200	499500	9990	9990	9990	9990	0
745	20241205	092100	499500	9990	9990	9990	9990	0
746	20241205	092000	499500	9990	9990	9990	9990	0
747	20241205	091900	499500	9990	9990	9990	9990	50
748	20241205	091800	0	9990	9990	9990	9990	0
749	20241205	091700	0	9990	9990	9990	9990	0
750	20241205	091600	0	9990	9990	9990	9990	0
751	20241205	091500	0	9990	9990	9990	9990	0
752	20241205	091400	0	9990	9990	9990	9990	0
753	20241205	091300	0	9990	9990	9990	9990	0
754	20241205	091200	0	9990	9990	9990	9990	0
755	20241205	091100	0	9990	9990	9990	9990	0
756	20241205	091000	0	9990	9990	9990	9990	0
757	20241205	090900	0	9990	9990	9990	9990	0
758	20241205	090800	0	9990	9990	9990	9990	0
759	20241205	090700	0	9990	9990	9990	9990	0
760	20241205	090600	0	9990	9990	9990	9990	0
761	20241205	090500	0	9990	9990	9990	9990	0
762	20241205	090400	0	9990	9990	9990	9990	0
763	20241205	090300	0	9990	9990	9990	9990	0
764	20241205	090200	0	9990	9990	9990	9990	0
765	20241205	090100	0	9990	9990	9990	9990	0
766	20241205	090000	0	9990	9990	9990	9990	0