38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 3 | 20231018 | 210100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20231018 | 210000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20231018 | 205900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20231018 | 205800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20231018 | 205700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20231018 | 205600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20231018 | 205500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20231018 | 205400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20231018 | 205300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20231018 | 205200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20231018 | 205100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20231018 | 205000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20231018 | 204900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20231018 | 204800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20231018 | 204700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20231018 | 204600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20231018 | 204500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20231018 | 204400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20231018 | 204300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20231018 | 204200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20231018 | 204100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20231018 | 204000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20231018 | 203900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20231018 | 203800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20231018 | 203700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20231018 | 203600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20231018 | 203500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20231018 | 203400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20231018 | 203300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20231018 | 203200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 33 | 20231018 | 203100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20231018 | 203000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20231018 | 202900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20231018 | 202800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20231018 | 202700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20231018 | 202600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20231018 | 202500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20231018 | 202400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20231018 | 202300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20231018 | 202200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20231018 | 202100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20231018 | 202000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20231018 | 201900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20231018 | 201800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20231018 | 201700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20231018 | 201600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20231018 | 201500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20231018 | 201400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20231018 | 201300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20231018 | 201200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20231018 | 201100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20231018 | 201000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20231018 | 200900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20231018 | 200800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20231018 | 200700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20231018 | 200600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20231018 | 200500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20231018 | 200400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20231018 | 200300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20231018 | 200200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 63 | 20231018 | 200100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20231018 | 200000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20231018 | 195900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20231018 | 195800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20231018 | 195700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20231018 | 195600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20231018 | 195500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20231018 | 195400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20231018 | 195300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20231018 | 195200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20231018 | 195100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20231018 | 195000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20231018 | 194900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20231018 | 194800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20231018 | 194700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20231018 | 194600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20231018 | 194500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20231018 | 194400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20231018 | 194300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20231018 | 194200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20231018 | 194100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20231018 | 194000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20231018 | 193900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20231018 | 193800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20231018 | 193700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20231018 | 193600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20231018 | 193500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20231018 | 193400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20231018 | 193300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20231018 | 193200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 93 | 20231018 | 193100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20231018 | 193000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20231018 | 192900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20231018 | 192800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20231018 | 192700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20231018 | 192600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20231018 | 192500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20231018 | 192400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20231018 | 192300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20231018 | 192200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20231018 | 192100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20231018 | 192000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20231018 | 191900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20231018 | 191800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20231018 | 191700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20231018 | 191600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20231018 | 191500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20231018 | 191400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20231018 | 191300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20231018 | 191200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20231018 | 191100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20231018 | 191000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20231018 | 190900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20231018 | 190800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20231018 | 190700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20231018 | 190600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20231018 | 190500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20231018 | 190400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20231018 | 190300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20231018 | 190200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 123 | 20231018 | 190100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20231018 | 190000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20231018 | 185900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20231018 | 185800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20231018 | 185700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20231018 | 185600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20231018 | 185500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20231018 | 185400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20231018 | 185300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20231018 | 185200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20231018 | 185100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20231018 | 185000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20231018 | 184900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20231018 | 184800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20231018 | 184700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20231018 | 184600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20231018 | 184500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20231018 | 184400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20231018 | 184300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20231018 | 184200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20231018 | 184100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20231018 | 184000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20231018 | 183900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20231018 | 183800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20231018 | 183700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20231018 | 183600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20231018 | 183500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20231018 | 183400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20231018 | 183300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20231018 | 183200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 153 | 20231018 | 183100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20231018 | 183000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20231018 | 182900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20231018 | 182800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20231018 | 182700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20231018 | 182600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20231018 | 182500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20231018 | 182400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20231018 | 182300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20231018 | 182200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20231018 | 182100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20231018 | 182000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20231018 | 181900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20231018 | 181800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20231018 | 181700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20231018 | 181600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20231018 | 181500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20231018 | 181400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20231018 | 181300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20231018 | 181200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20231018 | 181100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20231018 | 181000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20231018 | 180900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20231018 | 180800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20231018 | 180700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20231018 | 180600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20231018 | 180500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20231018 | 180400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20231018 | 180300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20231018 | 180200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 183 | 20231018 | 180100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20231018 | 180000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20231018 | 175900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20231018 | 175800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20231018 | 175700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20231018 | 175600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20231018 | 175500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20231018 | 175400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20231018 | 175300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20231018 | 175200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20231018 | 175100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20231018 | 175000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20231018 | 174900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20231018 | 174800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20231018 | 174700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20231018 | 174600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20231018 | 174500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20231018 | 174400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20231018 | 174300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20231018 | 174200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20231018 | 174100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20231018 | 174000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20231018 | 173900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20231018 | 173800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20231018 | 173700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20231018 | 173600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20231018 | 173500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20231018 | 173400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20231018 | 173300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20231018 | 173200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 213 | 20231018 | 173100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20231018 | 173000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20231018 | 172900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20231018 | 172800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20231018 | 172700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20231018 | 172600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20231018 | 172500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20231018 | 172400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20231018 | 172300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20231018 | 172200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20231018 | 172100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20231018 | 172000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20231018 | 171900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20231018 | 171800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20231018 | 171700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20231018 | 171600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20231018 | 171500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20231018 | 171400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20231018 | 171300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20231018 | 171200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20231018 | 171100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20231018 | 171000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20231018 | 170900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20231018 | 170800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20231018 | 170700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20231018 | 170600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20231018 | 170500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20231018 | 170400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20231018 | 170300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20231018 | 170200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 243 | 20231018 | 170100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20231018 | 170000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20231018 | 165900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20231018 | 165800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20231018 | 165700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20231018 | 165600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20231018 | 165500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20231018 | 165400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20231018 | 165300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20231018 | 165200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20231018 | 165100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20231018 | 165000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20231018 | 164900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20231018 | 164800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20231018 | 164700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20231018 | 164600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20231018 | 164500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20231018 | 164400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20231018 | 164300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20231018 | 164200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20231018 | 164100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20231018 | 164000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20231018 | 163900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20231018 | 163800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20231018 | 163700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 268 | 20231018 | 163600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 269 | 20231018 | 163500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 270 | 20231018 | 163400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 271 | 20231018 | 163300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 272 | 20231018 | 163200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 273 | 20231018 | 163100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 274 | 20231018 | 163000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 275 | 20231018 | 162900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 276 | 20231018 | 162800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 277 | 20231018 | 162700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 278 | 20231018 | 162600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 279 | 20231018 | 162500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 280 | 20231018 | 162400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 281 | 20231018 | 162300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 282 | 20231018 | 162200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 283 | 20231018 | 162100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 284 | 20231018 | 162000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 285 | 20231018 | 161900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 286 | 20231018 | 161800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 287 | 20231018 | 161700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 288 | 20231018 | 161600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 289 | 20231018 | 161500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 290 | 20231018 | 161400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 291 | 20231018 | 161300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 292 | 20231018 | 161200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 293 | 20231018 | 161100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 294 | 20231018 | 161000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 295 | 20231018 | 160900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 296 | 20231018 | 160800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 297 | 20231018 | 160700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 298 | 20231018 | 160600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 299 | 20231018 | 160500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 300 | 20231018 | 160400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 301 | 20231018 | 160300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 302 | 20231018 | 160200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 303 | 20231018 | 160100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 304 | 20231018 | 160000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 305 | 20231018 | 155900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 306 | 20231018 | 155800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 307 | 20231018 | 155700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 308 | 20231018 | 155600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 309 | 20231018 | 155500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 310 | 20231018 | 155400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 311 | 20231018 | 155300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 312 | 20231018 | 155200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 313 | 20231018 | 155100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 314 | 20231018 | 155000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 315 | 20231018 | 154900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 316 | 20231018 | 154800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 317 | 20231018 | 154700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 318 | 20231018 | 154600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 319 | 20231018 | 154500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 320 | 20231018 | 154400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 321 | 20231018 | 154300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 322 | 20231018 | 154200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 323 | 20231018 | 154100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 324 | 20231018 | 154000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 325 | 20231018 | 153900 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 326 | 20231018 | 153800 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 327 | 20231018 | 153700 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 328 | 20231018 | 153600 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 329 | 20231018 | 153500 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 330 | 20231018 | 153400 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 331 | 20231018 | 153300 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 332 | 20231018 | 153200 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 333 | 20231018 | 153100 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 0 |
| 334 | 20231018 | 153000 | 8661482910 | 17140 | 17140 | 17140 | 17140 | 17775 |
| 335 | 20231018 | 152900 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 336 | 20231018 | 152800 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 337 | 20231018 | 152700 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 338 | 20231018 | 152600 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 339 | 20231018 | 152500 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 340 | 20231018 | 152400 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 341 | 20231018 | 152300 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 342 | 20231018 | 152200 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 343 | 20231018 | 152100 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 344 | 20231018 | 152000 | 8356819410 | 17140 | 17140 | 17140 | 17140 | 0 |
| 345 | 20231018 | 151900 | 8356819410 | 17140 | 17080 | 17140 | 17070 | 2202 |
| 346 | 20231018 | 151800 | 8319126070 | 17070 | 17060 | 17120 | 17060 | 4270 |
| 347 | 20231018 | 151700 | 8246228990 | 17070 | 17160 | 17160 | 17050 | 4493 |
| 348 | 20231018 | 151600 | 8169428010 | 17110 | 17180 | 17180 | 17110 | 4126 |
| 349 | 20231018 | 151500 | 8098716660 | 17180 | 17170 | 17180 | 17160 | 2307 |
| 350 | 20231018 | 151400 | 8059102460 | 17170 | 17180 | 17180 | 17160 | 1347 |
| 351 | 20231018 | 151300 | 8035973250 | 17170 | 17180 | 17180 | 17160 | 1925 |
| 352 | 20231018 | 151200 | 8002914790 | 17180 | 17190 | 17190 | 17170 | 715 |
| 353 | 20231018 | 151100 | 7990631890 | 17190 | 17180 | 17190 | 17150 | 1126 |
| 354 | 20231018 | 151000 | 7971285760 | 17180 | 17190 | 17190 | 17140 | 1072 |
| 355 | 20231018 | 150900 | 7952883590 | 17190 | 17170 | 17190 | 17110 | 4355 |
| 356 | 20231018 | 150800 | 7878174930 | 17170 | 17150 | 17200 | 17150 | 1677 |
| 357 | 20231018 | 150700 | 7849373210 | 17150 | 17260 | 17260 | 17080 | 7540 |
| 358 | 20231018 | 150600 | 7719883960 | 17260 | 17360 | 17360 | 17240 | 7508 |
| 359 | 20231018 | 150500 | 7590093880 | 17370 | 17370 | 17390 | 17360 | 916 |
| 360 | 20231018 | 150400 | 7574176500 | 17370 | 17360 | 17370 | 17360 | 222 |
| 361 | 20231018 | 150300 | 7570320580 | 17340 | 17370 | 17380 | 17330 | 834 |
| 362 | 20231018 | 150200 | 7555861540 | 17370 | 17310 | 17400 | 17300 | 475 |
| 363 | 20231018 | 150100 | 7547635130 | 17300 | 17420 | 17430 | 17300 | 2963 |
| 364 | 20231018 | 150000 | 7496215300 | 17430 | 17380 | 17440 | 17380 | 921 |
| 365 | 20231018 | 145900 | 7480177650 | 17350 | 17370 | 17390 | 17320 | 1860 |
| 366 | 20231018 | 145800 | 7447894840 | 17360 | 17390 | 17420 | 17360 | 1563 |
| 367 | 20231018 | 145700 | 7420737750 | 17390 | 17440 | 17450 | 17390 | 343 |
| 368 | 20231018 | 145600 | 7414763840 | 17430 | 17420 | 17450 | 17420 | 1080 |
| 369 | 20231018 | 145500 | 7395937560 | 17420 | 17390 | 17440 | 17390 | 883 |
| 370 | 20231018 | 145400 | 7380559650 | 17390 | 17390 | 17400 | 17300 | 682 |
| 371 | 20231018 | 145300 | 7368737240 | 17390 | 17370 | 17400 | 17300 | 3612 |
| 372 | 20231018 | 145200 | 7306033510 | 17370 | 17440 | 17440 | 17370 | 1904 |
| 373 | 20231018 | 145100 | 7272896680 | 17460 | 17470 | 17470 | 17420 | 874 |
| 374 | 20231018 | 145000 | 7257648930 | 17460 | 17450 | 17470 | 17440 | 395 |
| 375 | 20231018 | 144900 | 7250754170 | 17460 | 17510 | 17540 | 17450 | 2402 |
| 376 | 20231018 | 144800 | 7208751380 | 17540 | 17550 | 17550 | 17500 | 2727 |
| 377 | 20231018 | 144700 | 7161000160 | 17540 | 17550 | 17550 | 17530 | 279 |
| 378 | 20231018 | 144600 | 7156105240 | 17560 | 17600 | 17600 | 17510 | 1679 |
| 379 | 20231018 | 144500 | 7126661750 | 17600 | 17640 | 17640 | 17560 | 333 |
| 380 | 20231018 | 144400 | 7120807590 | 17570 | 17550 | 17640 | 17550 | 1290 |
| 381 | 20231018 | 144300 | 7098146810 | 17550 | 17620 | 17620 | 17550 | 3619 |
| 382 | 20231018 | 144200 | 7034500620 | 17620 | 17660 | 17660 | 17620 | 3205 |
| 383 | 20231018 | 144100 | 6977953090 | 17670 | 17660 | 17670 | 17650 | 776 |
| 384 | 20231018 | 144000 | 6964245730 | 17660 | 17800 | 17800 | 17660 | 1503 |
| 385 | 20231018 | 143900 | 6937625630 | 17810 | 17850 | 17850 | 17810 | 2341 |
| 386 | 20231018 | 143800 | 6895909520 | 17850 | 17850 | 17850 | 17840 | 361 |
| 387 | 20231018 | 143700 | 6889466720 | 17830 | 17840 | 17840 | 17820 | 474 |
| 388 | 20231018 | 143600 | 6881014010 | 17840 | 17790 | 17840 | 17790 | 651 |
| 389 | 20231018 | 143500 | 6869415290 | 17800 | 17740 | 17800 | 17740 | 529 |
| 390 | 20231018 | 143400 | 6860029080 | 17740 | 17720 | 17740 | 17710 | 469 |
| 391 | 20231018 | 143300 | 6851713760 | 17720 | 17710 | 17730 | 17710 | 465 |
| 392 | 20231018 | 143200 | 6843474610 | 17710 | 17660 | 17710 | 17650 | 1753 |
| 393 | 20231018 | 143100 | 6812446060 | 17650 | 17710 | 17710 | 17630 | 5232 |
| 394 | 20231018 | 143000 | 6720062110 | 17710 | 17730 | 17730 | 17710 | 420 |
| 395 | 20231018 | 142900 | 6712621410 | 17730 | 17720 | 17740 | 17720 | 133 |
| 396 | 20231018 | 142800 | 6710264210 | 17720 | 17730 | 17750 | 17720 | 324 |
| 397 | 20231018 | 142700 | 6704516880 | 17740 | 17760 | 17760 | 17720 | 1517 |
| 398 | 20231018 | 142600 | 6677623630 | 17740 | 17720 | 17770 | 17700 | 784 |
| 399 | 20231018 | 142500 | 6663720100 | 17720 | 17710 | 17730 | 17680 | 323 |
| 400 | 20231018 | 142400 | 6658006370 | 17680 | 17670 | 17750 | 17660 | 2089 |
| 401 | 20231018 | 142300 | 6621071840 | 17650 | 17850 | 17870 | 17650 | 6706 |
| 402 | 20231018 | 142200 | 6501985430 | 17850 | 17850 | 17880 | 17840 | 526 |
| 403 | 20231018 | 142100 | 6492597500 | 17840 | 17920 | 17920 | 17840 | 432 |
| 404 | 20231018 | 142000 | 6484880110 | 17930 | 17860 | 17950 | 17830 | 415 |
| 405 | 20231018 | 141900 | 6477467940 | 17860 | 17890 | 17890 | 17820 | 1457 |
| 406 | 20231018 | 141800 | 6451462200 | 17890 | 17850 | 17890 | 17850 | 1182 |
| 407 | 20231018 | 141700 | 6430356110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 408 | 20231018 | 141600 | 6430356110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 409 | 20231018 | 141500 | 6430356110 | 17830 | 17910 | 17910 | 17830 | 4961 |
| 410 | 20231018 | 141400 | 6341782320 | 17910 | 17940 | 17950 | 17910 | 798 |
| 411 | 20231018 | 141300 | 6327474820 | 17950 | 17960 | 17960 | 17950 | 458 |
| 412 | 20231018 | 141200 | 6319252620 | 17960 | 17960 | 17990 | 17930 | 254 |
| 413 | 20231018 | 141100 | 6314692990 | 17960 | 17960 | 18000 | 17930 | 740 |
| 414 | 20231018 | 141000 | 6301405090 | 18020 | 17890 | 18020 | 17890 | 1025 |
| 415 | 20231018 | 140900 | 6282962110 | 17890 | 17890 | 17890 | 17870 | 1930 |
| 416 | 20231018 | 140800 | 6248471350 | 17890 | 17910 | 17920 | 17870 | 4896 |
| 417 | 20231018 | 140700 | 6160872400 | 17920 | 18050 | 18050 | 17910 | 6048 |
| 418 | 20231018 | 140600 | 6052104570 | 18060 | 18090 | 18100 | 18050 | 595 |
| 419 | 20231018 | 140500 | 6041342640 | 18090 | 18090 | 18090 | 18050 | 1570 |
| 420 | 20231018 | 140400 | 6012993840 | 18060 | 18150 | 18150 | 18050 | 2742 |
| 421 | 20231018 | 140300 | 5963343040 | 18140 | 18190 | 18190 | 18140 | 2575 |
| 422 | 20231018 | 140200 | 5916586240 | 18190 | 18250 | 18260 | 18190 | 1929 |
| 423 | 20231018 | 140100 | 5881457860 | 18260 | 18270 | 18270 | 18260 | 531 |
| 424 | 20231018 | 140000 | 5871758110 | 18270 | 18300 | 18300 | 18270 | 90 |
| 425 | 20231018 | 135900 | 5870112840 | 18300 | 18320 | 18330 | 18250 | 440 |
| 426 | 20231018 | 135800 | 5862071450 | 18330 | 18330 | 18330 | 18280 | 146 |
| 427 | 20231018 | 135700 | 5859397770 | 18330 | 18330 | 18330 | 18320 | 90 |
| 428 | 20231018 | 135600 | 5857748340 | 18330 | 18340 | 18340 | 18280 | 126 |
| 429 | 20231018 | 135500 | 5855441570 | 18330 | 18340 | 18340 | 18290 | 253 |
| 430 | 20231018 | 135400 | 5850803220 | 18340 | 18290 | 18340 | 18280 | 488 |
| 431 | 20231018 | 135300 | 5841867190 | 18280 | 18250 | 18280 | 18250 | 661 |
| 432 | 20231018 | 135200 | 5829800290 | 18250 | 18250 | 18250 | 18250 | 53 |
| 433 | 20231018 | 135100 | 5828833040 | 18250 | 18270 | 18270 | 18250 | 239 |
| 434 | 20231018 | 135000 | 5824469610 | 18270 | 18220 | 18270 | 18210 | 720 |
| 435 | 20231018 | 134900 | 5811334830 | 18240 | 18220 | 18240 | 18200 | 466 |
| 436 | 20231018 | 134800 | 5802836910 | 18220 | 18220 | 18220 | 18190 | 221 |
| 437 | 20231018 | 134700 | 5798812240 | 18220 | 18230 | 18230 | 18220 | 247 |
| 438 | 20231018 | 134600 | 5794311440 | 18240 | 18240 | 18240 | 18240 | 0 |
| 439 | 20231018 | 134500 | 5794311440 | 18240 | 18240 | 18240 | 18190 | 123 |
| 440 | 20231018 | 134400 | 5792072060 | 18240 | 18240 | 18260 | 18190 | 778 |
| 441 | 20231018 | 134300 | 5777906450 | 18240 | 18220 | 18240 | 18200 | 315 |
| 442 | 20231018 | 134200 | 5772172250 | 18200 | 18200 | 18260 | 18200 | 322 |
| 443 | 20231018 | 134100 | 5766308230 | 18200 | 18220 | 18230 | 18200 | 1151 |
| 444 | 20231018 | 134000 | 5745342290 | 18220 | 18210 | 18230 | 18210 | 239 |
| 445 | 20231018 | 133900 | 5740988470 | 18230 | 18220 | 18230 | 18200 | 1002 |
| 446 | 20231018 | 133800 | 5722744320 | 18230 | 18250 | 18280 | 18220 | 250 |
| 447 | 20231018 | 133700 | 5718187540 | 18220 | 18250 | 18250 | 18210 | 1930 |
| 448 | 20231018 | 133600 | 5683004450 | 18240 | 18260 | 18260 | 18240 | 2572 |
| 449 | 20231018 | 133500 | 5636060290 | 18260 | 18280 | 18280 | 18260 | 41 |
| 450 | 20231018 | 133400 | 5635311210 | 18250 | 18280 | 18280 | 18250 | 2044 |
| 451 | 20231018 | 133300 | 5597971500 | 18280 | 18280 | 18280 | 18250 | 1948 |
| 452 | 20231018 | 133200 | 5562391480 | 18270 | 18290 | 18300 | 18270 | 1179 |
| 453 | 20231018 | 133100 | 5540838270 | 18300 | 18350 | 18350 | 18290 | 1794 |
| 454 | 20231018 | 133000 | 5507987870 | 18380 | 18380 | 18380 | 18380 | 476 |
| 455 | 20231018 | 132900 | 5499238990 | 18380 | 18380 | 18380 | 18380 | 201 |
| 456 | 20231018 | 132800 | 5495544610 | 18380 | 18350 | 18380 | 18340 | 507 |
| 457 | 20231018 | 132700 | 5486244890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 458 | 20231018 | 132600 | 5486244890 | 18390 | 18340 | 18390 | 18340 | 9 |
| 459 | 20231018 | 132500 | 5486079780 | 18380 | 18330 | 18380 | 18330 | 182 |
| 460 | 20231018 | 132400 | 5482742940 | 18330 | 18340 | 18340 | 18330 | 241 |
| 461 | 20231018 | 132300 | 5478325310 | 18390 | 18340 | 18390 | 18330 | 101 |
| 462 | 20231018 | 132200 | 5476473790 | 18390 | 18330 | 18390 | 18330 | 252 |
| 463 | 20231018 | 132100 | 5471850610 | 18350 | 18350 | 18350 | 18340 | 239 |
| 464 | 20231018 | 132000 | 5467466810 | 18390 | 18390 | 18390 | 18390 | 1 |
| 465 | 20231018 | 131900 | 5467448420 | 18390 | 18340 | 18390 | 18330 | 553 |
| 466 | 20231018 | 131800 | 5457305990 | 18350 | 18360 | 18360 | 18350 | 333 |
| 467 | 20231018 | 131700 | 5451194490 | 18360 | 18350 | 18360 | 18350 | 75 |
| 468 | 20231018 | 131600 | 5449818140 | 18350 | 18350 | 18380 | 18340 | 228 |
| 469 | 20231018 | 131500 | 5445631500 | 18350 | 18360 | 18360 | 18350 | 423 |
| 470 | 20231018 | 131400 | 5437868870 | 18360 | 18360 | 18360 | 18360 | 162 |
| 471 | 20231018 | 131300 | 5434894550 | 18380 | 18420 | 18430 | 18380 | 510 |
| 472 | 20231018 | 131200 | 5425519650 | 18430 | 18380 | 18440 | 18380 | 12 |
| 473 | 20231018 | 131100 | 5425298530 | 18440 | 18440 | 18440 | 18380 | 157 |
| 474 | 20231018 | 131000 | 5422412450 | 18430 | 18350 | 18440 | 18350 | 242 |
| 475 | 20231018 | 130900 | 5417963670 | 18350 | 18460 | 18460 | 18350 | 1720 |
| 476 | 20231018 | 130800 | 5386337840 | 18350 | 18470 | 18470 | 18350 | 710 |
| 477 | 20231018 | 130700 | 5373291700 | 18470 | 18430 | 18470 | 18430 | 31 |
| 478 | 20231018 | 130600 | 5372719810 | 18430 | 18430 | 18430 | 18430 | 1 |
| 479 | 20231018 | 130500 | 5372701380 | 18430 | 18490 | 18490 | 18430 | 58 |
| 480 | 20231018 | 130400 | 5371629680 | 18490 | 18440 | 18500 | 18440 | 1495 |
| 481 | 20231018 | 130300 | 5343987780 | 18440 | 18500 | 18500 | 18440 | 1377 |
| 482 | 20231018 | 130200 | 5318527570 | 18500 | 18450 | 18550 | 18450 | 1007 |
| 483 | 20231018 | 130100 | 5299900750 | 18450 | 18380 | 18450 | 18360 | 195 |
| 484 | 20231018 | 130000 | 5296314090 | 18410 | 18410 | 18410 | 18410 | 9 |
| 485 | 20231018 | 125900 | 5296148400 | 18410 | 18400 | 18410 | 18360 | 30 |
| 486 | 20231018 | 125800 | 5295596230 | 18400 | 18430 | 18430 | 18400 | 378 |
| 487 | 20231018 | 125700 | 5288634560 | 18410 | 18430 | 18430 | 18410 | 35 |
| 488 | 20231018 | 125600 | 5287989950 | 18430 | 18350 | 18430 | 18350 | 1307 |
| 489 | 20231018 | 125500 | 5263955970 | 18340 | 18360 | 18360 | 18330 | 309 |
| 490 | 20231018 | 125400 | 5258291480 | 18310 | 18310 | 18310 | 18290 | 2716 |
| 491 | 20231018 | 125300 | 5208584240 | 18320 | 18340 | 18360 | 18310 | 375 |
| 492 | 20231018 | 125200 | 5201713960 | 18340 | 18340 | 18340 | 18310 | 350 |
| 493 | 20231018 | 125100 | 5195301160 | 18340 | 18350 | 18350 | 18340 | 32 |
| 494 | 20231018 | 125000 | 5194714070 | 18340 | 18350 | 18350 | 18330 | 103 |
| 495 | 20231018 | 124900 | 5192824550 | 18350 | 18310 | 18350 | 18310 | 732 |
| 496 | 20231018 | 124800 | 5179409990 | 18310 | 18320 | 18330 | 18300 | 851 |
| 497 | 20231018 | 124700 | 5163828280 | 18320 | 18340 | 18350 | 18320 | 1190 |
| 498 | 20231018 | 124600 | 5142009860 | 18340 | 18330 | 18350 | 18330 | 837 |
| 499 | 20231018 | 124500 | 5126665810 | 18350 | 18320 | 18350 | 18320 | 568 |
| 500 | 20231018 | 124400 | 5116243610 | 18350 | 18330 | 18350 | 18310 | 420 |
| 501 | 20231018 | 124300 | 5108550880 | 18370 | 18350 | 18380 | 18340 | 119 |
| 502 | 20231018 | 124200 | 5106366230 | 18390 | 18300 | 18390 | 18300 | 281 |
| 503 | 20231018 | 124100 | 5101217070 | 18300 | 18290 | 18300 | 18290 | 1218 |
| 504 | 20231018 | 124000 | 5078935450 | 18290 | 18310 | 18320 | 18290 | 1685 |
| 505 | 20231018 | 123900 | 5048097700 | 18310 | 18310 | 18320 | 18300 | 1291 |
| 506 | 20231018 | 123800 | 5024462510 | 18330 | 18340 | 18340 | 18310 | 766 |
| 507 | 20231018 | 123700 | 5010427530 | 18340 | 18330 | 18360 | 18330 | 516 |
| 508 | 20231018 | 123600 | 5000966430 | 18330 | 18340 | 18350 | 18330 | 758 |
| 509 | 20231018 | 123500 | 4987070090 | 18340 | 18350 | 18350 | 18320 | 1067 |
| 510 | 20231018 | 123400 | 4967508780 | 18350 | 18330 | 18370 | 18330 | 414 |
| 511 | 20231018 | 123300 | 4959911640 | 18320 | 18400 | 18400 | 18320 | 3284 |
| 512 | 20231018 | 123200 | 4899636580 | 18410 | 18410 | 18410 | 18410 | 256 |
| 513 | 20231018 | 123100 | 4894923620 | 18410 | 18410 | 18410 | 18400 | 1175 |
| 514 | 20231018 | 123000 | 4873291880 | 18410 | 18410 | 18430 | 18410 | 766 |
| 515 | 20231018 | 122900 | 4859184780 | 18420 | 18410 | 18420 | 18410 | 34 |
| 516 | 20231018 | 122800 | 4858558660 | 18430 | 18410 | 18430 | 18410 | 49 |
| 517 | 20231018 | 122700 | 4857656210 | 18410 | 18430 | 18430 | 18400 | 861 |
| 518 | 20231018 | 122600 | 4841809660 | 18430 | 18420 | 18430 | 18400 | 139 |
| 519 | 20231018 | 122500 | 4839250400 | 18420 | 18430 | 18440 | 18420 | 281 |
| 520 | 20231018 | 122400 | 4834070860 | 18430 | 18410 | 18430 | 18410 | 70 |
| 521 | 20231018 | 122300 | 4832781400 | 18410 | 18430 | 18430 | 18410 | 210 |
| 522 | 20231018 | 122200 | 4828911480 | 18400 | 18380 | 18400 | 18380 | 141 |
| 523 | 20231018 | 122100 | 4826318560 | 18400 | 18390 | 18400 | 18380 | 209 |
| 524 | 20231018 | 122000 | 4822476670 | 18400 | 18390 | 18400 | 18380 | 97 |
| 525 | 20231018 | 121900 | 4820692650 | 18390 | 18390 | 18410 | 18390 | 654 |
| 526 | 20231018 | 121800 | 4808661470 | 18400 | 18400 | 18400 | 18390 | 286 |
| 527 | 20231018 | 121700 | 4803401350 | 18400 | 18400 | 18400 | 18390 | 1418 |
| 528 | 20231018 | 121600 | 4777313760 | 18400 | 18440 | 18440 | 18400 | 122 |
| 529 | 20231018 | 121500 | 4775067240 | 18440 | 18440 | 18440 | 18440 | 15 |
| 530 | 20231018 | 121400 | 4774790640 | 18400 | 18400 | 18420 | 18400 | 145 |
| 531 | 20231018 | 121300 | 4772121610 | 18400 | 18410 | 18410 | 18390 | 254 |
| 532 | 20231018 | 121200 | 4767447000 | 18400 | 18410 | 18410 | 18390 | 1448 |
| 533 | 20231018 | 121100 | 4740800520 | 18410 | 18450 | 18480 | 18410 | 1187 |
| 534 | 20231018 | 121000 | 4718928970 | 18480 | 18480 | 18480 | 18450 | 121 |
| 535 | 20231018 | 120900 | 4716694740 | 18480 | 18470 | 18480 | 18460 | 190 |
| 536 | 20231018 | 120800 | 4713185350 | 18460 | 18480 | 18480 | 18460 | 193 |
| 537 | 20231018 | 120700 | 4709621540 | 18480 | 18480 | 18520 | 18480 | 104 |
| 538 | 20231018 | 120600 | 4707699540 | 18480 | 18490 | 18520 | 18480 | 126 |
| 539 | 20231018 | 120500 | 4705368720 | 18490 | 18480 | 18490 | 18480 | 104 |
| 540 | 20231018 | 120400 | 4703446600 | 18480 | 18480 | 18480 | 18480 | 25 |
| 541 | 20231018 | 120300 | 4702984600 | 18490 | 18490 | 18490 | 18480 | 424 |
| 542 | 20231018 | 120200 | 4695147640 | 18500 | 18520 | 18520 | 18500 | 222 |
| 543 | 20231018 | 120100 | 4691040620 | 18490 | 18520 | 18520 | 18490 | 133 |
| 544 | 20231018 | 120000 | 4688579920 | 18520 | 18530 | 18530 | 18520 | 35 |
| 545 | 20231018 | 115900 | 4687931520 | 18540 | 18550 | 18550 | 18480 | 352 |
| 546 | 20231018 | 115800 | 4681425600 | 18500 | 18490 | 18500 | 18480 | 411 |
| 547 | 20231018 | 115700 | 4673823860 | 18490 | 18550 | 18550 | 18490 | 335 |
| 548 | 20231018 | 115600 | 4667626060 | 18550 | 18490 | 18550 | 18490 | 348 |
| 549 | 20231018 | 115500 | 4661171980 | 18490 | 18560 | 18560 | 18480 | 142 |
| 550 | 20231018 | 115400 | 4658545680 | 18480 | 18480 | 18560 | 18480 | 241 |
| 551 | 20231018 | 115300 | 4654090880 | 18570 | 18560 | 18630 | 18560 | 196 |
| 552 | 20231018 | 115200 | 4650444730 | 18550 | 18500 | 18550 | 18500 | 268 |
| 553 | 20231018 | 115100 | 4645479030 | 18490 | 18430 | 18490 | 18420 | 237 |
| 554 | 20231018 | 115000 | 4641098670 | 18420 | 18460 | 18460 | 18420 | 668 |
| 555 | 20231018 | 114900 | 4628788920 | 18430 | 18470 | 18480 | 18430 | 569 |
| 556 | 20231018 | 114800 | 4618291560 | 18450 | 18430 | 18450 | 18420 | 91 |
| 557 | 20231018 | 114700 | 4616614790 | 18430 | 18430 | 18440 | 18430 | 284 |
| 558 | 20231018 | 114600 | 4611380620 | 18420 | 18430 | 18440 | 18400 | 224 |
| 559 | 20231018 | 114500 | 4607252520 | 18430 | 18430 | 18430 | 18400 | 150 |
| 560 | 20231018 | 114400 | 4604491710 | 18400 | 18420 | 18420 | 18400 | 814 |
| 561 | 20231018 | 114300 | 4589500320 | 18400 | 18400 | 18450 | 18400 | 1302 |
| 562 | 20231018 | 114200 | 4565496610 | 18400 | 18370 | 18400 | 18330 | 3361 |
| 563 | 20231018 | 114100 | 4503855750 | 18380 | 18450 | 18450 | 18380 | 984 |
| 564 | 20231018 | 114000 | 4485747050 | 18460 | 18400 | 18490 | 18360 | 639 |
| 565 | 20231018 | 113900 | 4473990890 | 18400 | 18560 | 18560 | 18400 | 5867 |
| 566 | 20231018 | 113800 | 4365457850 | 18560 | 18620 | 18620 | 18560 | 1218 |
| 567 | 20231018 | 113700 | 4342818350 | 18620 | 18620 | 18620 | 18610 | 269 |
| 568 | 20231018 | 113600 | 4337811790 | 18620 | 18610 | 18620 | 18600 | 137 |
| 569 | 20231018 | 113500 | 4335262730 | 18610 | 18610 | 18620 | 18610 | 16 |
| 570 | 20231018 | 113400 | 4334964890 | 18600 | 18620 | 18620 | 18600 | 653 |
| 571 | 20231018 | 113300 | 4322809850 | 18620 | 18610 | 18630 | 18610 | 158 |
| 572 | 20231018 | 113200 | 4319868650 | 18620 | 18630 | 18630 | 18620 | 284 |
| 573 | 20231018 | 113100 | 4314579800 | 18630 | 18630 | 18630 | 18630 | 179 |
| 574 | 20231018 | 113000 | 4311245030 | 18620 | 18660 | 18660 | 18620 | 195 |
| 575 | 20231018 | 112900 | 4307608790 | 18660 | 18590 | 18670 | 18590 | 288 |
| 576 | 20231018 | 112800 | 4302233130 | 18680 | 18580 | 18680 | 18530 | 2250 |
| 577 | 20231018 | 112700 | 4260481040 | 18580 | 18640 | 18640 | 18580 | 1395 |
| 578 | 20231018 | 112600 | 4234556880 | 18590 | 18640 | 18640 | 18570 | 2147 |
| 579 | 20231018 | 112500 | 4194613650 | 18650 | 18740 | 18740 | 18620 | 2421 |
| 580 | 20231018 | 112400 | 4149402030 | 18740 | 18750 | 18750 | 18740 | 463 |
| 581 | 20231018 | 112300 | 4140725170 | 18750 | 18770 | 18780 | 18750 | 287 |
| 582 | 20231018 | 112200 | 4135341570 | 18760 | 18780 | 18780 | 18760 | 286 |
| 583 | 20231018 | 112100 | 4129972900 | 18780 | 18790 | 18790 | 18780 | 363 |
| 584 | 20231018 | 112000 | 4123152450 | 18790 | 18790 | 18790 | 18790 | 111 |
| 585 | 20231018 | 111900 | 4121066760 | 18800 | 18800 | 18800 | 18800 | 73 |
| 586 | 20231018 | 111800 | 4119694360 | 18800 | 18790 | 18800 | 18780 | 177 |
| 587 | 20231018 | 111700 | 4116368630 | 18790 | 18790 | 18790 | 18790 | 44 |
| 588 | 20231018 | 111600 | 4115541870 | 18780 | 18770 | 18780 | 18770 | 203 |
| 589 | 20231018 | 111500 | 4111731270 | 18750 | 18770 | 18770 | 18750 | 106 |
| 590 | 20231018 | 111400 | 4109743100 | 18750 | 18770 | 18780 | 18750 | 176 |
| 591 | 20231018 | 111300 | 4106439980 | 18770 | 18760 | 18770 | 18750 | 116 |
| 592 | 20231018 | 111200 | 4104264510 | 18750 | 18780 | 18780 | 18750 | 261 |
| 593 | 20231018 | 111100 | 4099368170 | 18780 | 18770 | 18780 | 18770 | 16 |
| 594 | 20231018 | 111000 | 4099067700 | 18770 | 18780 | 18780 | 18770 | 22 |
| 595 | 20231018 | 110900 | 4098654610 | 18730 | 18750 | 18760 | 18730 | 284 |
| 596 | 20231018 | 110800 | 4093334720 | 18750 | 18740 | 18750 | 18740 | 118 |
| 597 | 20231018 | 110700 | 4091122990 | 18740 | 18740 | 18740 | 18720 | 86 |
| 598 | 20231018 | 110600 | 4089512480 | 18750 | 18750 | 18760 | 18720 | 1311 |
| 599 | 20231018 | 110500 | 4064954770 | 18740 | 18760 | 18760 | 18730 | 173 |
| 600 | 20231018 | 110400 | 4061713190 | 18770 | 18790 | 18790 | 18770 | 64 |
| 601 | 20231018 | 110300 | 4060511110 | 18740 | 18750 | 18750 | 18740 | 30 |
| 602 | 20231018 | 110200 | 4059948820 | 18740 | 18740 | 18800 | 18740 | 1012 |
| 603 | 20231018 | 110100 | 4040983460 | 18740 | 18790 | 18800 | 18740 | 273 |
| 604 | 20231018 | 110000 | 4035865870 | 18800 | 18760 | 18800 | 18740 | 883 |
| 605 | 20231018 | 105900 | 4019316340 | 18750 | 18810 | 18810 | 18740 | 1289 |
| 606 | 20231018 | 105800 | 3995141180 | 18810 | 18820 | 18820 | 18750 | 215 |
| 607 | 20231018 | 105700 | 3991108470 | 18820 | 18770 | 18820 | 18760 | 107 |
| 608 | 20231018 | 105600 | 3989099670 | 18780 | 18810 | 18810 | 18770 | 160 |
| 609 | 20231018 | 105500 | 3986094050 | 18750 | 18810 | 18810 | 18750 | 11 |
| 610 | 20231018 | 105400 | 3985887600 | 18750 | 18820 | 18820 | 18750 | 1125 |
| 611 | 20231018 | 105300 | 3964765920 | 18820 | 18830 | 18830 | 18800 | 5 |
| 612 | 20231018 | 105200 | 3964671830 | 18830 | 18770 | 18830 | 18770 | 225 |
| 613 | 20231018 | 105100 | 3960444360 | 18780 | 18810 | 18810 | 18780 | 695 |
| 614 | 20231018 | 105000 | 3947391690 | 18810 | 18830 | 18830 | 18810 | 20 |
| 615 | 20231018 | 104900 | 3947015370 | 18830 | 18820 | 18840 | 18780 | 379 |
| 616 | 20231018 | 104800 | 3939895180 | 18840 | 18850 | 18850 | 18780 | 1009 |
| 617 | 20231018 | 104700 | 3920924780 | 18850 | 18850 | 18850 | 18790 | 712 |
| 618 | 20231018 | 104600 | 3907523940 | 18850 | 18850 | 18860 | 18840 | 728 |
| 619 | 20231018 | 104500 | 3893802620 | 18850 | 18830 | 18850 | 18830 | 267 |
| 620 | 20231018 | 104400 | 3888772060 | 18840 | 18830 | 18840 | 18830 | 158 |
| 621 | 20231018 | 104300 | 3885796090 | 18830 | 18790 | 18830 | 18780 | 430 |
| 622 | 20231018 | 104200 | 3877715440 | 18780 | 18830 | 18830 | 18780 | 976 |
| 623 | 20231018 | 104100 | 3859348760 | 18830 | 18800 | 18850 | 18790 | 626 |
| 624 | 20231018 | 104000 | 3847576580 | 18800 | 18770 | 18850 | 18770 | 360 |
| 625 | 20231018 | 103900 | 3840814580 | 18770 | 18750 | 18770 | 18750 | 66 |
| 626 | 20231018 | 103800 | 3839575780 | 18740 | 18730 | 18750 | 18730 | 59 |
| 627 | 20231018 | 103700 | 3838470470 | 18730 | 18730 | 18750 | 18730 | 152 |
| 628 | 20231018 | 103600 | 3835622120 | 18710 | 18760 | 18760 | 18710 | 1665 |
| 629 | 20231018 | 103500 | 3804427950 | 18760 | 18730 | 18760 | 18730 | 213 |
| 630 | 20231018 | 103400 | 3800433330 | 18730 | 18670 | 18730 | 18670 | 463 |
| 631 | 20231018 | 103300 | 3791772670 | 18680 | 18680 | 18680 | 18650 | 677 |
| 632 | 20231018 | 103200 | 3779135100 | 18660 | 18660 | 18680 | 18640 | 1212 |
| 633 | 20231018 | 103100 | 3756515680 | 18650 | 18640 | 18650 | 18640 | 405 |
| 634 | 20231018 | 103000 | 3748963760 | 18640 | 18650 | 18650 | 18600 | 568 |
| 635 | 20231018 | 102900 | 3738388350 | 18610 | 18590 | 18650 | 18590 | 714 |
| 636 | 20231018 | 102800 | 3725106350 | 18590 | 18650 | 18680 | 18560 | 2245 |
| 637 | 20231018 | 102700 | 3683385700 | 18600 | 18580 | 18610 | 18560 | 1895 |
| 638 | 20231018 | 102600 | 3648178770 | 18580 | 18690 | 18690 | 18550 | 7441 |
| 639 | 20231018 | 102500 | 3509582610 | 18690 | 18710 | 18710 | 18690 | 776 |
| 640 | 20231018 | 102400 | 3495073800 | 18700 | 18710 | 18710 | 18700 | 455 |
| 641 | 20231018 | 102300 | 3486564300 | 18700 | 18720 | 18720 | 18700 | 760 |
| 642 | 20231018 | 102200 | 3472343080 | 18720 | 18730 | 18760 | 18720 | 87 |
| 643 | 20231018 | 102100 | 3470713440 | 18760 | 18720 | 18760 | 18710 | 2216 |
| 644 | 20231018 | 102000 | 3429211280 | 18710 | 18710 | 18720 | 18700 | 532 |
| 645 | 20231018 | 101900 | 3419258190 | 18720 | 18690 | 18720 | 18690 | 915 |
| 646 | 20231018 | 101800 | 3402153170 | 18690 | 18720 | 18730 | 18690 | 690 |
| 647 | 20231018 | 101700 | 3389247260 | 18730 | 18740 | 18740 | 18720 | 550 |
| 648 | 20231018 | 101600 | 3378945460 | 18740 | 18760 | 18760 | 18740 | 763 |
| 649 | 20231018 | 101500 | 3364640890 | 18750 | 18750 | 18760 | 18720 | 419 |
| 650 | 20231018 | 101400 | 3356787110 | 18750 | 18710 | 18760 | 18710 | 713 |
| 651 | 20231018 | 101300 | 3343426310 | 18700 | 18700 | 18700 | 18660 | 3351 |
| 652 | 20231018 | 101200 | 3280783650 | 18700 | 18710 | 18780 | 18680 | 2678 |
| 653 | 20231018 | 101100 | 3230746420 | 18710 | 18730 | 18790 | 18660 | 3207 |
| 654 | 20231018 | 101000 | 3170790040 | 18730 | 18810 | 18830 | 18670 | 4203 |
| 655 | 20231018 | 100900 | 3091980550 | 18800 | 18860 | 18860 | 18800 | 2787 |
| 656 | 20231018 | 100800 | 3039540140 | 18860 | 18920 | 18930 | 18850 | 1669 |
| 657 | 20231018 | 100700 | 3008015220 | 18920 | 18950 | 18960 | 18920 | 1045 |
| 658 | 20231018 | 100600 | 2988210980 | 18950 | 18970 | 18970 | 18950 | 52 |
| 659 | 20231018 | 100500 | 2987225350 | 18980 | 18980 | 19000 | 18910 | 610 |
| 660 | 20231018 | 100400 | 2975669980 | 18980 | 18950 | 18980 | 18920 | 190 |
| 661 | 20231018 | 100300 | 2972073370 | 18960 | 19010 | 19060 | 18950 | 1699 |
| 662 | 20231018 | 100200 | 2939796050 | 19010 | 19020 | 19040 | 19010 | 642 |
| 663 | 20231018 | 100100 | 2927591270 | 19010 | 19040 | 19040 | 19010 | 482 |
| 664 | 20231018 | 100000 | 2918424470 | 19040 | 19020 | 19040 | 19010 | 833 |
| 665 | 20231018 | 095900 | 2902583940 | 19020 | 19070 | 19070 | 19020 | 903 |
| 666 | 20231018 | 095800 | 2885393460 | 19070 | 19090 | 19100 | 19040 | 627 |
| 667 | 20231018 | 095700 | 2873433160 | 19100 | 19160 | 19160 | 19080 | 1757 |
| 668 | 20231018 | 095600 | 2839823850 | 19190 | 19190 | 19220 | 19130 | 1510 |
| 669 | 20231018 | 095500 | 2810888930 | 19140 | 19050 | 19140 | 19050 | 495 |
| 670 | 20231018 | 095400 | 2801431910 | 19040 | 19060 | 19100 | 19040 | 2607 |
| 671 | 20231018 | 095300 | 2751785810 | 19050 | 19030 | 19110 | 19030 | 252 |
| 672 | 20231018 | 095200 | 2746983500 | 19030 | 19070 | 19120 | 19020 | 659 |
| 673 | 20231018 | 095100 | 2734433850 | 19060 | 18940 | 19130 | 18940 | 971 |
| 674 | 20231018 | 095000 | 2715929860 | 18940 | 18890 | 18940 | 18860 | 5376 |
| 675 | 20231018 | 094900 | 2614295380 | 18860 | 18920 | 18920 | 18860 | 1742 |
| 676 | 20231018 | 094800 | 2581409800 | 18870 | 18890 | 18910 | 18870 | 1882 |
| 677 | 20231018 | 094700 | 2545863780 | 18890 | 18890 | 18890 | 18880 | 990 |
| 678 | 20231018 | 094600 | 2527168170 | 18890 | 18920 | 18930 | 18880 | 2635 |
| 679 | 20231018 | 094500 | 2477355370 | 18920 | 18930 | 18940 | 18920 | 1567 |
| 680 | 20231018 | 094400 | 2447692080 | 18940 | 18970 | 18970 | 18940 | 1058 |
| 681 | 20231018 | 094300 | 2427642400 | 18980 | 18980 | 19030 | 18930 | 1985 |
| 682 | 20231018 | 094200 | 2390008740 | 18970 | 18990 | 19050 | 18970 | 2422 |
| 683 | 20231018 | 094100 | 2343998470 | 18990 | 19050 | 19060 | 18990 | 6758 |
| 684 | 20231018 | 094000 | 2215481680 | 19050 | 19140 | 19150 | 19040 | 4360 |
| 685 | 20231018 | 093900 | 2132229650 | 19140 | 19180 | 19190 | 19100 | 3395 |
| 686 | 20231018 | 093800 | 2067266940 | 19180 | 19230 | 19230 | 19180 | 2361 |
| 687 | 20231018 | 093700 | 2021909130 | 19230 | 19260 | 19260 | 19210 | 1568 |
| 688 | 20231018 | 093600 | 1991754520 | 19250 | 19290 | 19290 | 19250 | 978 |
| 689 | 20231018 | 093500 | 1972913060 | 19290 | 19290 | 19310 | 19250 | 2572 |
| 690 | 20231018 | 093400 | 1923304760 | 19290 | 19300 | 19320 | 19290 | 3814 |
| 691 | 20231018 | 093300 | 1849687760 | 19310 | 19310 | 19320 | 19300 | 842 |
| 692 | 20231018 | 093200 | 1833428700 | 19310 | 19340 | 19340 | 19310 | 418 |
| 693 | 20231018 | 093100 | 1825350980 | 19340 | 19310 | 19340 | 19300 | 1353 |
| 694 | 20231018 | 093000 | 1799234280 | 19300 | 19350 | 19350 | 19300 | 3720 |
| 695 | 20231018 | 092900 | 1727374290 | 19350 | 19360 | 19370 | 19350 | 803 |
| 696 | 20231018 | 092800 | 1711833150 | 19360 | 19340 | 19370 | 19340 | 1456 |
| 697 | 20231018 | 092700 | 1683661410 | 19340 | 19340 | 19340 | 19330 | 253 |
| 698 | 20231018 | 092600 | 1678769200 | 19330 | 19340 | 19350 | 19320 | 796 |
| 699 | 20231018 | 092500 | 1663386070 | 19350 | 19360 | 19360 | 19330 | 1685 |
| 700 | 20231018 | 092400 | 1630796720 | 19350 | 19350 | 19350 | 19340 | 1395 |
| 701 | 20231018 | 092300 | 1603804180 | 19350 | 19360 | 19370 | 19330 | 1363 |
| 702 | 20231018 | 092200 | 1577434490 | 19360 | 19340 | 19390 | 19340 | 1842 |
| 703 | 20231018 | 092100 | 1541750850 | 19350 | 19340 | 19360 | 19340 | 1446 |
| 704 | 20231018 | 092000 | 1513775680 | 19350 | 19340 | 19360 | 19340 | 4143 |
| 705 | 20231018 | 091900 | 1433637140 | 19340 | 19370 | 19370 | 19340 | 4741 |
| 706 | 20231018 | 091800 | 1341872000 | 19370 | 19400 | 19400 | 19370 | 3444 |
| 707 | 20231018 | 091700 | 1275127740 | 19400 | 19430 | 19430 | 19400 | 2162 |
| 708 | 20231018 | 091600 | 1233171540 | 19450 | 19430 | 19450 | 19430 | 425 |
| 709 | 20231018 | 091500 | 1224910630 | 19430 | 19420 | 19490 | 19420 | 433 |
| 710 | 20231018 | 091400 | 1216480630 | 19420 | 19410 | 19580 | 19410 | 442 |
| 711 | 20231018 | 091300 | 1207875170 | 19400 | 19380 | 19420 | 19370 | 2694 |
| 712 | 20231018 | 091200 | 1155674210 | 19380 | 19500 | 19510 | 19380 | 1463 |
| 713 | 20231018 | 091100 | 1127281340 | 19400 | 19410 | 19510 | 19390 | 1522 |
| 714 | 20231018 | 091000 | 1097747230 | 19400 | 19570 | 19570 | 19400 | 1771 |
| 715 | 20231018 | 090900 | 1063321110 | 19570 | 19670 | 19680 | 19550 | 3118 |
| 716 | 20231018 | 090800 | 1002268110 | 19680 | 19390 | 19680 | 19380 | 5392 |
| 717 | 20231018 | 090700 | 897070430 | 19380 | 19470 | 19490 | 19370 | 10405 |
| 718 | 20231018 | 090600 | 695117020 | 19490 | 19460 | 19490 | 19450 | 1541 |
| 719 | 20231018 | 090500 | 665126550 | 19460 | 19540 | 19540 | 19450 | 4000 |
| 720 | 20231018 | 090400 | 587187150 | 19520 | 19500 | 19550 | 19460 | 3797 |
| 721 | 20231018 | 090300 | 513004290 | 19500 | 19510 | 19540 | 19400 | 9673 |
| 722 | 20231018 | 090200 | 325037680 | 19470 | 19610 | 19750 | 19470 | 5205 |
| 723 | 20231018 | 090100 | 223382990 | 19610 | 19620 | 19810 | 19560 | 3640 |
| 724 | 20231018 | 090000 | 151780350 | 19740 | 19800 | 19840 | 19500 | 7576 |