41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 214000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 3 | 20240626 | 213900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240626 | 213800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240626 | 213700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240626 | 213600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240626 | 213500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240626 | 213400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240626 | 213300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240626 | 213200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240626 | 213100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240626 | 213000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240626 | 212900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240626 | 212800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240626 | 212700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240626 | 212600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240626 | 212500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240626 | 212400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240626 | 212300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240626 | 212200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240626 | 212100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240626 | 212000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240626 | 211900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240626 | 211800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240626 | 211700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240626 | 211600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240626 | 211500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240626 | 211400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240626 | 211300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240626 | 211200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240626 | 211100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240626 | 211000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 33 | 20240626 | 210900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240626 | 210800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240626 | 210700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240626 | 210600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240626 | 210500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240626 | 210400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240626 | 210300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240626 | 210200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240626 | 210100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240626 | 210000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240626 | 205900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240626 | 205800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240626 | 205700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240626 | 205600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240626 | 205500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240626 | 205400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240626 | 205300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240626 | 205200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240626 | 205100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240626 | 205000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240626 | 204900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240626 | 204800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240626 | 204700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240626 | 204600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240626 | 204500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240626 | 204400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240626 | 204300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240626 | 204200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240626 | 204100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240626 | 204000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 63 | 20240626 | 203900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240626 | 203800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240626 | 203700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240626 | 203600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240626 | 203500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240626 | 203400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240626 | 203300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240626 | 203200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240626 | 203100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240626 | 203000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240626 | 202900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240626 | 202800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240626 | 202700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240626 | 202600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240626 | 202500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240626 | 202400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240626 | 202300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240626 | 202200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240626 | 202100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240626 | 202000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240626 | 201900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240626 | 201800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240626 | 201700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240626 | 201600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240626 | 201500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240626 | 201400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240626 | 201300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240626 | 201200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240626 | 201100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240626 | 201000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 93 | 20240626 | 200900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240626 | 200800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240626 | 200700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240626 | 200600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240626 | 200500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240626 | 200400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240626 | 200300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240626 | 200200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240626 | 200100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240626 | 200000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240626 | 195900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240626 | 195800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240626 | 195700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240626 | 195600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240626 | 195500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240626 | 195400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240626 | 195300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240626 | 195200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240626 | 195100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240626 | 195000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240626 | 194900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240626 | 194800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240626 | 194700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240626 | 194600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240626 | 194500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240626 | 194400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240626 | 194300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240626 | 194200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240626 | 194100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240626 | 194000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 123 | 20240626 | 193900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240626 | 193800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240626 | 193700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240626 | 193600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240626 | 193500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240626 | 193400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240626 | 193300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240626 | 193200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240626 | 193100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240626 | 193000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240626 | 192900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240626 | 192800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240626 | 192700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240626 | 192600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240626 | 192500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240626 | 192400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240626 | 192300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240626 | 192200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240626 | 192100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240626 | 192000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240626 | 191900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240626 | 191800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240626 | 191700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240626 | 191600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240626 | 191500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240626 | 191400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240626 | 191300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240626 | 191200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240626 | 191100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240626 | 191000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 153 | 20240626 | 190900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240626 | 190800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240626 | 190700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240626 | 190600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240626 | 190500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240626 | 190400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240626 | 190300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240626 | 190200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240626 | 190100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240626 | 190000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240626 | 185900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240626 | 185800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240626 | 185700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240626 | 185600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240626 | 185500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240626 | 185400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240626 | 185300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240626 | 185200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240626 | 185100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240626 | 185000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240626 | 184900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240626 | 184800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240626 | 184700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240626 | 184600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240626 | 184500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240626 | 184400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240626 | 184300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240626 | 184200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240626 | 184100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240626 | 184000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 183 | 20240626 | 183900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240626 | 183800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240626 | 183700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240626 | 183600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240626 | 183500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240626 | 183400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240626 | 183300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240626 | 183200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240626 | 183100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240626 | 183000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240626 | 182900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240626 | 182800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240626 | 182700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240626 | 182600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240626 | 182500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240626 | 182400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240626 | 182300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20240626 | 182200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240626 | 182100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240626 | 182000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240626 | 181900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240626 | 181800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240626 | 181700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240626 | 181600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240626 | 181500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240626 | 181400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240626 | 181300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240626 | 181200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240626 | 181100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240626 | 181000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 213 | 20240626 | 180900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20240626 | 180800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20240626 | 180700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20240626 | 180600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20240626 | 180500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20240626 | 180400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20240626 | 180300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20240626 | 180200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20240626 | 180100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20240626 | 180000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20240626 | 175900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20240626 | 175800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20240626 | 175700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20240626 | 175600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20240626 | 175500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20240626 | 175400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20240626 | 175300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20240626 | 175200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20240626 | 175100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20240626 | 175000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20240626 | 174900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20240626 | 174800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20240626 | 174700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20240626 | 174600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20240626 | 174500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20240626 | 174400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20240626 | 174300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20240626 | 174200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20240626 | 174100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20240626 | 174000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 243 | 20240626 | 173900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20240626 | 173800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20240626 | 173700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20240626 | 173600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20240626 | 173500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20240626 | 173400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20240626 | 173300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20240626 | 173200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20240626 | 173100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20240626 | 173000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20240626 | 172900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20240626 | 172800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20240626 | 172700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20240626 | 172600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20240626 | 172500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20240626 | 172400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20240626 | 172300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20240626 | 172200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20240626 | 172100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20240626 | 172000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20240626 | 171900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20240626 | 171800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20240626 | 171700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20240626 | 171600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20240626 | 171500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20240626 | 171400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20240626 | 171300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20240626 | 171200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20240626 | 171100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20240626 | 171000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 273 | 20240626 | 170900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20240626 | 170800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20240626 | 170700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20240626 | 170600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20240626 | 170500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20240626 | 170400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20240626 | 170300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20240626 | 170200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20240626 | 170100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20240626 | 170000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20240626 | 165900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20240626 | 165800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20240626 | 165700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20240626 | 165600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20240626 | 165500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20240626 | 165400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20240626 | 165300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20240626 | 165200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20240626 | 165100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20240626 | 165000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20240626 | 164900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20240626 | 164800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20240626 | 164700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20240626 | 164600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20240626 | 164500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20240626 | 164400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20240626 | 164300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20240626 | 164200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20240626 | 164100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 302 | 20240626 | 164000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 303 | 20240626 | 163900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20240626 | 163800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20240626 | 163700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20240626 | 163600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20240626 | 163500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20240626 | 163400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 309 | 20240626 | 163300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20240626 | 163200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 311 | 20240626 | 163100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 312 | 20240626 | 163000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 313 | 20240626 | 162900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 314 | 20240626 | 162800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 315 | 20240626 | 162700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 316 | 20240626 | 162600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 317 | 20240626 | 162500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 318 | 20240626 | 162400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 319 | 20240626 | 162300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 320 | 20240626 | 162200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 321 | 20240626 | 162100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 322 | 20240626 | 162000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 323 | 20240626 | 161900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 324 | 20240626 | 161800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 325 | 20240626 | 161700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 326 | 20240626 | 161600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 327 | 20240626 | 161500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 328 | 20240626 | 161400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 329 | 20240626 | 161300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 330 | 20240626 | 161200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 331 | 20240626 | 161100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 332 | 20240626 | 161000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 333 | 20240626 | 160900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 334 | 20240626 | 160800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 335 | 20240626 | 160700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 336 | 20240626 | 160600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 337 | 20240626 | 160500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 338 | 20240626 | 160400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 339 | 20240626 | 160300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 340 | 20240626 | 160200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 341 | 20240626 | 160100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 342 | 20240626 | 160000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 343 | 20240626 | 155900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 344 | 20240626 | 155800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 345 | 20240626 | 155700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 346 | 20240626 | 155600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 347 | 20240626 | 155500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 348 | 20240626 | 155400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 349 | 20240626 | 155300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 350 | 20240626 | 155200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 351 | 20240626 | 155100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 352 | 20240626 | 155000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 353 | 20240626 | 154900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 354 | 20240626 | 154800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 355 | 20240626 | 154700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 356 | 20240626 | 154600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 357 | 20240626 | 154500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 358 | 20240626 | 154400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 359 | 20240626 | 154300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 360 | 20240626 | 154200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 361 | 20240626 | 154100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 362 | 20240626 | 154000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 363 | 20240626 | 153900 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 364 | 20240626 | 153800 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 365 | 20240626 | 153700 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 366 | 20240626 | 153600 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 367 | 20240626 | 153500 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 368 | 20240626 | 153400 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 369 | 20240626 | 153300 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 370 | 20240626 | 153200 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 371 | 20240626 | 153100 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 372 | 20240626 | 153000 | 34140550350 | 12330 | 12330 | 12330 | 12330 | 9764 |
| 373 | 20240626 | 152900 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 374 | 20240626 | 152800 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 375 | 20240626 | 152700 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 376 | 20240626 | 152600 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 377 | 20240626 | 152500 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 378 | 20240626 | 152400 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 379 | 20240626 | 152300 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 380 | 20240626 | 152200 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 381 | 20240626 | 152100 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 382 | 20240626 | 152000 | 34020160230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 383 | 20240626 | 151900 | 34020160230 | 12210 | 12210 | 12210 | 12160 | 3839 |
| 384 | 20240626 | 151800 | 33973379620 | 12210 | 12230 | 12250 | 12180 | 305 |
| 385 | 20240626 | 151700 | 33969652400 | 12230 | 12180 | 12250 | 12140 | 8924 |
| 386 | 20240626 | 151600 | 33860942050 | 12180 | 12230 | 12230 | 12180 | 2955 |
| 387 | 20240626 | 151500 | 33824913580 | 12230 | 12200 | 12240 | 12180 | 5146 |
| 388 | 20240626 | 151400 | 33762089350 | 12220 | 12240 | 12240 | 12190 | 2381 |
| 389 | 20240626 | 151300 | 33733018200 | 12240 | 12230 | 12240 | 12200 | 4854 |
| 390 | 20240626 | 151200 | 33673732140 | 12240 | 12270 | 12270 | 12240 | 1832 |
| 391 | 20240626 | 151100 | 33651288270 | 12270 | 12280 | 12280 | 12270 | 551 |
| 392 | 20240626 | 151000 | 33644525130 | 12290 | 12310 | 12310 | 12270 | 2238 |
| 393 | 20240626 | 150900 | 33617031360 | 12290 | 12290 | 12310 | 12280 | 2349 |
| 394 | 20240626 | 150800 | 33588126860 | 12290 | 12250 | 12290 | 12240 | 3514 |
| 395 | 20240626 | 150700 | 33545060310 | 12250 | 12260 | 12290 | 12210 | 4376 |
| 396 | 20240626 | 150600 | 33491508780 | 12260 | 12320 | 12320 | 12250 | 3654 |
| 397 | 20240626 | 150500 | 33446636720 | 12310 | 12320 | 12330 | 12300 | 771 |
| 398 | 20240626 | 150400 | 33437145670 | 12330 | 12300 | 12340 | 12280 | 6757 |
| 399 | 20240626 | 150300 | 33353960240 | 12300 | 12330 | 12370 | 12300 | 3028 |
| 400 | 20240626 | 150200 | 33316658160 | 12320 | 12400 | 12410 | 12320 | 3190 |
| 401 | 20240626 | 150100 | 33277253510 | 12390 | 12390 | 12400 | 12390 | 720 |
| 402 | 20240626 | 150000 | 33268330770 | 12410 | 12390 | 12410 | 12360 | 1380 |
| 403 | 20240626 | 145900 | 33251248380 | 12410 | 12390 | 12420 | 12390 | 155 |
| 404 | 20240626 | 145800 | 33249327810 | 12390 | 12410 | 12430 | 12390 | 1059 |
| 405 | 20240626 | 145700 | 33236203340 | 12410 | 12430 | 12430 | 12380 | 834 |
| 406 | 20240626 | 145600 | 33225869240 | 12430 | 12430 | 12440 | 12380 | 2749 |
| 407 | 20240626 | 145500 | 33191786820 | 12400 | 12460 | 12470 | 12400 | 2472 |
| 408 | 20240626 | 145400 | 33161062900 | 12460 | 12470 | 12480 | 12460 | 2200 |
| 409 | 20240626 | 145300 | 33133648780 | 12480 | 12490 | 12500 | 12460 | 1171 |
| 410 | 20240626 | 145200 | 33119046400 | 12490 | 12500 | 12500 | 12480 | 695 |
| 411 | 20240626 | 145100 | 33110363400 | 12510 | 12510 | 12510 | 12500 | 340 |
| 412 | 20240626 | 145000 | 33106112180 | 12510 | 12500 | 12510 | 12480 | 855 |
| 413 | 20240626 | 144900 | 33095427540 | 12480 | 12510 | 12510 | 12470 | 315 |
| 414 | 20240626 | 144800 | 33091496260 | 12460 | 12450 | 12530 | 12450 | 1077 |
| 415 | 20240626 | 144700 | 33078076100 | 12450 | 12490 | 12500 | 12450 | 1583 |
| 416 | 20240626 | 144600 | 33058354930 | 12490 | 12510 | 12510 | 12460 | 2232 |
| 417 | 20240626 | 144500 | 33030511020 | 12510 | 12530 | 12530 | 12510 | 378 |
| 418 | 20240626 | 144400 | 33025779180 | 12510 | 12540 | 12540 | 12510 | 1956 |
| 419 | 20240626 | 144300 | 33001274630 | 12540 | 12560 | 12560 | 12540 | 890 |
| 420 | 20240626 | 144200 | 32990105320 | 12560 | 12550 | 12560 | 12550 | 315 |
| 421 | 20240626 | 144100 | 32986149820 | 12550 | 12560 | 12560 | 12550 | 1196 |
| 422 | 20240626 | 144000 | 32971139210 | 12560 | 12560 | 12570 | 12560 | 1282 |
| 423 | 20240626 | 143900 | 32955036150 | 12560 | 12570 | 12570 | 12550 | 948 |
| 424 | 20240626 | 143800 | 32943129980 | 12570 | 12570 | 12570 | 12560 | 592 |
| 425 | 20240626 | 143700 | 32935691090 | 12580 | 12570 | 12590 | 12560 | 1629 |
| 426 | 20240626 | 143600 | 32915200390 | 12550 | 12570 | 12580 | 12550 | 332 |
| 427 | 20240626 | 143500 | 32911031080 | 12570 | 12560 | 12570 | 12550 | 853 |
| 428 | 20240626 | 143400 | 32900320270 | 12560 | 12570 | 12570 | 12550 | 322 |
| 429 | 20240626 | 143300 | 32896278020 | 12570 | 12570 | 12580 | 12550 | 726 |
| 430 | 20240626 | 143200 | 32887154610 | 12580 | 12540 | 12590 | 12540 | 840 |
| 431 | 20240626 | 143100 | 32876598450 | 12560 | 12510 | 12560 | 12500 | 2340 |
| 432 | 20240626 | 143000 | 32847291820 | 12510 | 12530 | 12530 | 12500 | 679 |
| 433 | 20240626 | 142900 | 32838798700 | 12530 | 12540 | 12550 | 12530 | 832 |
| 434 | 20240626 | 142800 | 32828362780 | 12540 | 12510 | 12550 | 12510 | 692 |
| 435 | 20240626 | 142700 | 32819687550 | 12540 | 12520 | 12550 | 12510 | 1336 |
| 436 | 20240626 | 142600 | 32802932900 | 12490 | 12510 | 12510 | 12490 | 584 |
| 437 | 20240626 | 142500 | 32795630980 | 12510 | 12490 | 12520 | 12480 | 1780 |
| 438 | 20240626 | 142400 | 32773376230 | 12490 | 12510 | 12510 | 12460 | 1964 |
| 439 | 20240626 | 142300 | 32748859170 | 12510 | 12490 | 12510 | 12470 | 1771 |
| 440 | 20240626 | 142200 | 32726729690 | 12480 | 12490 | 12500 | 12460 | 471 |
| 441 | 20240626 | 142100 | 32720851890 | 12480 | 12450 | 12480 | 12450 | 885 |
| 442 | 20240626 | 142000 | 32709826580 | 12450 | 12420 | 12460 | 12420 | 792 |
| 443 | 20240626 | 141900 | 32699969980 | 12430 | 12420 | 12430 | 12410 | 1415 |
| 444 | 20240626 | 141800 | 32682400460 | 12430 | 12420 | 12450 | 12410 | 1212 |
| 445 | 20240626 | 141700 | 32667334390 | 12430 | 12410 | 12440 | 12400 | 540 |
| 446 | 20240626 | 141600 | 32660626830 | 12440 | 12420 | 12440 | 12410 | 645 |
| 447 | 20240626 | 141500 | 32652617530 | 12410 | 12380 | 12470 | 12380 | 1044 |
| 448 | 20240626 | 141400 | 32639659430 | 12380 | 12440 | 12440 | 12360 | 1324 |
| 449 | 20240626 | 141300 | 32623267590 | 12470 | 12420 | 12470 | 12400 | 983 |
| 450 | 20240626 | 141200 | 32611070020 | 12420 | 12480 | 12490 | 12420 | 1741 |
| 451 | 20240626 | 141100 | 32589350850 | 12480 | 12450 | 12480 | 12440 | 461 |
| 452 | 20240626 | 141000 | 32583608450 | 12440 | 12430 | 12450 | 12390 | 1243 |
| 453 | 20240626 | 140900 | 32568169150 | 12450 | 12490 | 12490 | 12440 | 675 |
| 454 | 20240626 | 140800 | 32559755170 | 12480 | 12490 | 12490 | 12480 | 744 |
| 455 | 20240626 | 140700 | 32550464490 | 12500 | 12550 | 12550 | 12500 | 888 |
| 456 | 20240626 | 140600 | 32539331330 | 12560 | 12490 | 12560 | 12480 | 2330 |
| 457 | 20240626 | 140500 | 32510135920 | 12500 | 12520 | 12560 | 12500 | 3127 |
| 458 | 20240626 | 140400 | 32471014480 | 12560 | 12580 | 12590 | 12510 | 4038 |
| 459 | 20240626 | 140300 | 32420290020 | 12590 | 12440 | 12590 | 12400 | 4610 |
| 460 | 20240626 | 140200 | 32362714370 | 12440 | 12330 | 12440 | 12310 | 2050 |
| 461 | 20240626 | 140100 | 32337375170 | 12320 | 12370 | 12370 | 12280 | 3253 |
| 462 | 20240626 | 140000 | 32297291970 | 12380 | 12360 | 12390 | 12280 | 14247 |
| 463 | 20240626 | 135900 | 32121580420 | 12360 | 12460 | 12460 | 12300 | 11515 |
| 464 | 20240626 | 135800 | 31979061200 | 12460 | 12480 | 12500 | 12410 | 5731 |
| 465 | 20240626 | 135700 | 31907663170 | 12440 | 12530 | 12560 | 12440 | 9199 |
| 466 | 20240626 | 135600 | 31792783080 | 12510 | 12580 | 12650 | 12500 | 12465 |
| 467 | 20240626 | 135500 | 31636680800 | 12600 | 12610 | 12640 | 12540 | 9215 |
| 468 | 20240626 | 135400 | 31520681560 | 12610 | 12670 | 12680 | 12610 | 5964 |
| 469 | 20240626 | 135300 | 31445335530 | 12690 | 12700 | 12700 | 12660 | 1539 |
| 470 | 20240626 | 135200 | 31425836030 | 12670 | 12710 | 12730 | 12650 | 4017 |
| 471 | 20240626 | 135100 | 31374919160 | 12700 | 12730 | 12750 | 12700 | 2633 |
| 472 | 20240626 | 135000 | 31341424250 | 12730 | 12760 | 12760 | 12730 | 250 |
| 473 | 20240626 | 134900 | 31338239840 | 12760 | 12750 | 12760 | 12740 | 53 |
| 474 | 20240626 | 134800 | 31337563800 | 12750 | 12740 | 12750 | 12720 | 1273 |
| 475 | 20240626 | 134700 | 31321355210 | 12740 | 12750 | 12750 | 12730 | 278 |
| 476 | 20240626 | 134600 | 31317814080 | 12750 | 12750 | 12760 | 12740 | 180 |
| 477 | 20240626 | 134500 | 31315519610 | 12760 | 12760 | 12760 | 12730 | 188 |
| 478 | 20240626 | 134400 | 31313124630 | 12760 | 12780 | 12780 | 12740 | 206 |
| 479 | 20240626 | 134300 | 31310494340 | 12770 | 12730 | 12780 | 12730 | 1045 |
| 480 | 20240626 | 134200 | 31297174660 | 12730 | 12740 | 12750 | 12730 | 973 |
| 481 | 20240626 | 134100 | 31284785010 | 12740 | 12760 | 12760 | 12740 | 1351 |
| 482 | 20240626 | 134000 | 31267572740 | 12760 | 12770 | 12770 | 12740 | 806 |
| 483 | 20240626 | 133900 | 31257289930 | 12770 | 12780 | 12780 | 12750 | 911 |
| 484 | 20240626 | 133800 | 31245670500 | 12780 | 12760 | 12780 | 12740 | 572 |
| 485 | 20240626 | 133700 | 31238369510 | 12760 | 12770 | 12770 | 12730 | 347 |
| 486 | 20240626 | 133600 | 31233948040 | 12790 | 12790 | 12790 | 12750 | 1571 |
| 487 | 20240626 | 133500 | 31213897600 | 12780 | 12750 | 12830 | 12750 | 2913 |
| 488 | 20240626 | 133400 | 31176655560 | 12760 | 12690 | 12760 | 12690 | 4213 |
| 489 | 20240626 | 133300 | 31123011230 | 12690 | 12680 | 12700 | 12670 | 1652 |
| 490 | 20240626 | 133200 | 31102061390 | 12660 | 12650 | 12680 | 12640 | 2563 |
| 491 | 20240626 | 133100 | 31069648530 | 12650 | 12650 | 12690 | 12640 | 973 |
| 492 | 20240626 | 133000 | 31057336390 | 12650 | 12710 | 12710 | 12610 | 10429 |
| 493 | 20240626 | 132900 | 30925401260 | 12690 | 12740 | 12740 | 12690 | 3635 |
| 494 | 20240626 | 132800 | 30879151920 | 12730 | 12700 | 12750 | 12690 | 2159 |
| 495 | 20240626 | 132700 | 30851678460 | 12700 | 12700 | 12720 | 12660 | 1884 |
| 496 | 20240626 | 132600 | 30827777110 | 12670 | 12680 | 12710 | 12650 | 6622 |
| 497 | 20240626 | 132500 | 30743848720 | 12680 | 12700 | 12710 | 12670 | 2932 |
| 498 | 20240626 | 132400 | 30706638890 | 12690 | 12700 | 12710 | 12620 | 12269 |
| 499 | 20240626 | 132300 | 30551237860 | 12700 | 12740 | 12780 | 12690 | 9004 |
| 500 | 20240626 | 132200 | 30436682740 | 12750 | 12750 | 12750 | 12750 | 0 |
| 501 | 20240626 | 132100 | 30436682740 | 12750 | 12750 | 12750 | 12750 | 0 |
| 502 | 20240626 | 132000 | 30436682740 | 12750 | 12790 | 12790 | 12750 | 18267 |
| 503 | 20240626 | 131900 | 30203661640 | 12790 | 12880 | 12880 | 12780 | 24811 |
| 504 | 20240626 | 131800 | 29885628170 | 12870 | 12870 | 12880 | 12860 | 1588 |
| 505 | 20240626 | 131700 | 29865192310 | 12870 | 12870 | 12880 | 12850 | 3636 |
| 506 | 20240626 | 131600 | 29818425540 | 12870 | 12880 | 12910 | 12870 | 516 |
| 507 | 20240626 | 131500 | 29811782200 | 12910 | 12890 | 12950 | 12870 | 2204 |
| 508 | 20240626 | 131400 | 29783373530 | 12890 | 12890 | 12900 | 12880 | 2389 |
| 509 | 20240626 | 131300 | 29752589070 | 12900 | 12940 | 12940 | 12890 | 579 |
| 510 | 20240626 | 131200 | 29745113800 | 12940 | 12910 | 12940 | 12900 | 1390 |
| 511 | 20240626 | 131100 | 29727151010 | 12910 | 12890 | 12910 | 12880 | 2838 |
| 512 | 20240626 | 131000 | 29690529830 | 12890 | 12910 | 12920 | 12870 | 728 |
| 513 | 20240626 | 130900 | 29681152620 | 12920 | 12930 | 12940 | 12890 | 1486 |
| 514 | 20240626 | 130800 | 29661943660 | 12930 | 12880 | 12930 | 12850 | 2980 |
| 515 | 20240626 | 130700 | 29623553120 | 12890 | 12910 | 12910 | 12860 | 1854 |
| 516 | 20240626 | 130600 | 29599658760 | 12910 | 12900 | 12920 | 12890 | 1103 |
| 517 | 20240626 | 130500 | 29585422020 | 12910 | 12930 | 12930 | 12880 | 1592 |
| 518 | 20240626 | 130400 | 29564868670 | 12940 | 12920 | 12940 | 12850 | 5174 |
| 519 | 20240626 | 130300 | 29498217170 | 12920 | 12950 | 12950 | 12920 | 657 |
| 520 | 20240626 | 130200 | 29489722460 | 12950 | 12940 | 12960 | 12900 | 2537 |
| 521 | 20240626 | 130100 | 29456922020 | 12940 | 12890 | 12940 | 12890 | 1799 |
| 522 | 20240626 | 130000 | 29433700140 | 12900 | 12900 | 12900 | 12870 | 1950 |
| 523 | 20240626 | 125900 | 29408572980 | 12880 | 12880 | 12920 | 12880 | 2033 |
| 524 | 20240626 | 125800 | 29382343480 | 12880 | 12870 | 12900 | 12860 | 2825 |
| 525 | 20240626 | 125700 | 29345997600 | 12900 | 12890 | 12910 | 12830 | 15017 |
| 526 | 20240626 | 125600 | 29152939820 | 12890 | 12930 | 12940 | 12890 | 4928 |
| 527 | 20240626 | 125500 | 29089345950 | 12920 | 12990 | 13000 | 12870 | 14182 |
| 528 | 20240626 | 125400 | 28905859330 | 12990 | 13020 | 13080 | 12990 | 10887 |
| 529 | 20240626 | 125300 | 28764267490 | 13020 | 13080 | 13090 | 13010 | 4717 |
| 530 | 20240626 | 125200 | 28702728840 | 13080 | 13090 | 13100 | 13070 | 5325 |
| 531 | 20240626 | 125100 | 28633035060 | 13100 | 13140 | 13160 | 13080 | 5352 |
| 532 | 20240626 | 125000 | 28562705200 | 13140 | 13020 | 13140 | 13010 | 9641 |
| 533 | 20240626 | 124900 | 28436743750 | 13010 | 13010 | 13080 | 13000 | 10497 |
| 534 | 20240626 | 124800 | 28300118890 | 13010 | 13160 | 13160 | 13000 | 16583 |
| 535 | 20240626 | 124700 | 28083505650 | 13150 | 13110 | 13160 | 13100 | 7143 |
| 536 | 20240626 | 124600 | 27989730120 | 13100 | 13060 | 13110 | 13040 | 7640 |
| 537 | 20240626 | 124500 | 27889822640 | 13060 | 13170 | 13170 | 13050 | 25134 |
| 538 | 20240626 | 124400 | 27560537660 | 13170 | 13200 | 13200 | 13140 | 11095 |
| 539 | 20240626 | 124300 | 27414518640 | 13200 | 13240 | 13260 | 13180 | 10660 |
| 540 | 20240626 | 124200 | 27273674000 | 13260 | 13280 | 13310 | 13200 | 16463 |
| 541 | 20240626 | 124100 | 27055798050 | 13280 | 13310 | 13330 | 13230 | 25614 |
| 542 | 20240626 | 124000 | 26715894560 | 13320 | 13530 | 13530 | 13300 | 35248 |
| 543 | 20240626 | 123900 | 26243663690 | 13550 | 13540 | 13620 | 13500 | 15863 |
| 544 | 20240626 | 123800 | 26028910940 | 13530 | 13660 | 13670 | 13520 | 31229 |
| 545 | 20240626 | 123700 | 25605128000 | 13660 | 13630 | 13770 | 13620 | 18042 |
| 546 | 20240626 | 123600 | 25358439660 | 13680 | 13940 | 13940 | 13610 | 29318 |
| 547 | 20240626 | 123500 | 24954784540 | 13950 | 13580 | 13990 | 13560 | 50615 |
| 548 | 20240626 | 123400 | 24254764640 | 13570 | 13670 | 13800 | 13520 | 40383 |
| 549 | 20240626 | 123300 | 23705415890 | 13680 | 13700 | 13850 | 13650 | 21278 |
| 550 | 20240626 | 123200 | 23413167870 | 13700 | 13850 | 13960 | 13660 | 34710 |
| 551 | 20240626 | 123100 | 22935403490 | 13840 | 14000 | 14020 | 13760 | 40336 |
| 552 | 20240626 | 123000 | 22376768610 | 14000 | 13950 | 14060 | 13930 | 24973 |
| 553 | 20240626 | 122900 | 22026980640 | 13940 | 13880 | 14120 | 13880 | 55233 |
| 554 | 20240626 | 122800 | 21252341080 | 13880 | 14000 | 14000 | 13810 | 47349 |
| 555 | 20240626 | 122700 | 20594000770 | 14000 | 14030 | 14200 | 13820 | 76704 |
| 556 | 20240626 | 122600 | 19519606970 | 14030 | 14140 | 14180 | 13950 | 60009 |
| 557 | 20240626 | 122500 | 18676436050 | 14140 | 13960 | 14300 | 13950 | 112870 |
| 558 | 20240626 | 122400 | 17082283520 | 13960 | 14160 | 14280 | 13890 | 185877 |
| 559 | 20240626 | 122300 | 14456054210 | 14100 | 14100 | 14100 | 14100 | 0 |
| 560 | 20240626 | 122200 | 14456054210 | 14100 | 14100 | 14100 | 14100 | 0 |
| 561 | 20240626 | 122100 | 14456054210 | 14100 | 13490 | 14100 | 13460 | 225761 |
| 562 | 20240626 | 122000 | 11320102210 | 13490 | 13790 | 13820 | 13410 | 67410 |
| 563 | 20240626 | 121900 | 10400812190 | 13740 | 13200 | 13800 | 13150 | 82437 |
| 564 | 20240626 | 121800 | 9288535520 | 13140 | 12920 | 13250 | 12890 | 9173 |
| 565 | 20240626 | 121700 | 9168432730 | 12980 | 12870 | 12980 | 12860 | 585 |
| 566 | 20240626 | 121600 | 9160882050 | 12860 | 12790 | 12930 | 12780 | 1742 |
| 567 | 20240626 | 121500 | 9138488670 | 12780 | 12790 | 12790 | 12780 | 111 |
| 568 | 20240626 | 121400 | 9137070030 | 12800 | 12800 | 12800 | 12770 | 144 |
| 569 | 20240626 | 121300 | 9135227790 | 12770 | 12790 | 12790 | 12770 | 1096 |
| 570 | 20240626 | 121200 | 9121214590 | 12790 | 12840 | 12840 | 12780 | 8061 |
| 571 | 20240626 | 121100 | 9017997540 | 12840 | 12870 | 12870 | 12840 | 1970 |
| 572 | 20240626 | 121000 | 8992675170 | 12870 | 12890 | 12890 | 12870 | 407 |
| 573 | 20240626 | 120900 | 8987435380 | 12900 | 12900 | 12900 | 12900 | 507 |
| 574 | 20240626 | 120800 | 8980895080 | 12900 | 12930 | 12930 | 12900 | 1110 |
| 575 | 20240626 | 120700 | 8966569790 | 12930 | 12940 | 12940 | 12930 | 151 |
| 576 | 20240626 | 120600 | 8964617330 | 12940 | 12950 | 12990 | 12940 | 1155 |
| 577 | 20240626 | 120500 | 8949663840 | 12960 | 12990 | 12990 | 12960 | 135 |
| 578 | 20240626 | 120400 | 8947912710 | 13020 | 12980 | 13020 | 12950 | 232 |
| 579 | 20240626 | 120300 | 8944902520 | 13020 | 13000 | 13030 | 13000 | 358 |
| 580 | 20240626 | 120200 | 8940245210 | 13010 | 12970 | 13030 | 12970 | 881 |
| 581 | 20240626 | 120100 | 8928779000 | 12970 | 12910 | 12970 | 12910 | 113 |
| 582 | 20240626 | 120000 | 8927315230 | 12900 | 12900 | 12950 | 12900 | 305 |
| 583 | 20240626 | 115900 | 8923373700 | 12930 | 12920 | 12930 | 12900 | 347 |
| 584 | 20240626 | 115800 | 8918890640 | 12920 | 12940 | 12940 | 12920 | 415 |
| 585 | 20240626 | 115700 | 8913527000 | 12930 | 12930 | 12930 | 12930 | 332 |
| 586 | 20240626 | 115600 | 8909234240 | 12940 | 12930 | 12940 | 12930 | 46 |
| 587 | 20240626 | 115500 | 8908639020 | 12950 | 12940 | 12950 | 12940 | 49 |
| 588 | 20240626 | 115400 | 8908004900 | 12950 | 12950 | 12950 | 12950 | 50 |
| 589 | 20240626 | 115300 | 8907357400 | 12920 | 12920 | 12920 | 12920 | 518 |
| 590 | 20240626 | 115200 | 8900664840 | 12950 | 12920 | 12950 | 12920 | 361 |
| 591 | 20240626 | 115100 | 8895991690 | 12950 | 12920 | 12950 | 12920 | 344 |
| 592 | 20240626 | 115000 | 8891538690 | 12920 | 12950 | 12950 | 12920 | 1390 |
| 593 | 20240626 | 114900 | 8873552980 | 12950 | 12950 | 12950 | 12950 | 107 |
| 594 | 20240626 | 114800 | 8872167330 | 12980 | 12960 | 12980 | 12950 | 84 |
| 595 | 20240626 | 114700 | 8871078520 | 12960 | 12970 | 12970 | 12960 | 28 |
| 596 | 20240626 | 114600 | 8870715410 | 12980 | 12960 | 12980 | 12960 | 429 |
| 597 | 20240626 | 114500 | 8865155530 | 12960 | 12960 | 12960 | 12960 | 153 |
| 598 | 20240626 | 114400 | 8863172650 | 12960 | 12960 | 12960 | 12960 | 75 |
| 599 | 20240626 | 114300 | 8862200650 | 12940 | 12940 | 12940 | 12940 | 34 |
| 600 | 20240626 | 114200 | 8861760690 | 12940 | 12950 | 12950 | 12940 | 371 |
| 601 | 20240626 | 114100 | 8856959450 | 12960 | 12940 | 12960 | 12940 | 75 |
| 602 | 20240626 | 114000 | 8855988610 | 12940 | 12940 | 12940 | 12940 | 166 |
| 603 | 20240626 | 113900 | 8853840570 | 12950 | 12970 | 12970 | 12940 | 415 |
| 604 | 20240626 | 113800 | 8848463120 | 12970 | 13000 | 13000 | 12970 | 141 |
| 605 | 20240626 | 113700 | 8846634320 | 13010 | 13010 | 13010 | 13000 | 413 |
| 606 | 20240626 | 113600 | 8841264260 | 13000 | 12990 | 13010 | 12970 | 584 |
| 607 | 20240626 | 113500 | 8833672280 | 12970 | 13020 | 13020 | 12960 | 783 |
| 608 | 20240626 | 113400 | 8823503040 | 13040 | 13050 | 13050 | 13020 | 1788 |
| 609 | 20240626 | 113300 | 8800211590 | 13050 | 13040 | 13050 | 13030 | 113 |
| 610 | 20240626 | 113200 | 8798738360 | 13040 | 13020 | 13040 | 13020 | 191 |
| 611 | 20240626 | 113100 | 8796251520 | 13020 | 13020 | 13020 | 13020 | 239 |
| 612 | 20240626 | 113000 | 8793139740 | 13020 | 13020 | 13030 | 13020 | 240 |
| 613 | 20240626 | 112900 | 8790014920 | 13030 | 13040 | 13040 | 13030 | 1383 |
| 614 | 20240626 | 112800 | 8771991190 | 13040 | 13050 | 13050 | 13040 | 487 |
| 615 | 20240626 | 112700 | 8765637270 | 13040 | 13070 | 13070 | 13040 | 270 |
| 616 | 20240626 | 112600 | 8762115480 | 13080 | 13040 | 13090 | 13040 | 2268 |
| 617 | 20240626 | 112500 | 8732477420 | 13040 | 13020 | 13040 | 13020 | 556 |
| 618 | 20240626 | 112400 | 8725231410 | 13010 | 13010 | 13010 | 13000 | 326 |
| 619 | 20240626 | 112300 | 8720991230 | 13020 | 13040 | 13040 | 13020 | 32 |
| 620 | 20240626 | 112200 | 8720574180 | 13040 | 13030 | 13040 | 13030 | 497 |
| 621 | 20240626 | 112100 | 8714094300 | 13040 | 13010 | 13040 | 13010 | 1003 |
| 622 | 20240626 | 112000 | 8701029570 | 12980 | 12980 | 13000 | 12970 | 536 |
| 623 | 20240626 | 111900 | 8694065010 | 12980 | 12980 | 12990 | 12960 | 795 |
| 624 | 20240626 | 111800 | 8683744260 | 12970 | 12960 | 12970 | 12960 | 250 |
| 625 | 20240626 | 111700 | 8680502930 | 12960 | 12950 | 12960 | 12950 | 47 |
| 626 | 20240626 | 111600 | 8679894120 | 12950 | 12970 | 12970 | 12950 | 457 |
| 627 | 20240626 | 111500 | 8673972440 | 12970 | 12970 | 12970 | 12970 | 89 |
| 628 | 20240626 | 111400 | 8672818110 | 12970 | 12970 | 12970 | 12970 | 43 |
| 629 | 20240626 | 111300 | 8672260400 | 12940 | 12930 | 12940 | 12930 | 38 |
| 630 | 20240626 | 111200 | 8671768880 | 12930 | 12930 | 12990 | 12930 | 808 |
| 631 | 20240626 | 111100 | 8661309810 | 12930 | 12900 | 12950 | 12900 | 397 |
| 632 | 20240626 | 111000 | 8656181420 | 12880 | 12910 | 12910 | 12880 | 88 |
| 633 | 20240626 | 110900 | 8655047950 | 12910 | 12920 | 12920 | 12910 | 192 |
| 634 | 20240626 | 110800 | 8652567650 | 12920 | 12940 | 12940 | 12920 | 350 |
| 635 | 20240626 | 110700 | 8648038920 | 12930 | 12870 | 12930 | 12870 | 1158 |
| 636 | 20240626 | 110600 | 8633081470 | 12860 | 12860 | 12860 | 12860 | 38 |
| 637 | 20240626 | 110500 | 8632592790 | 12860 | 12870 | 12870 | 12860 | 195 |
| 638 | 20240626 | 110400 | 8630084150 | 12870 | 12880 | 12880 | 12870 | 777 |
| 639 | 20240626 | 110300 | 8620081690 | 12870 | 12870 | 12870 | 12870 | 289 |
| 640 | 20240626 | 110200 | 8616362260 | 12870 | 12870 | 12870 | 12870 | 587 |
| 641 | 20240626 | 110100 | 8608807570 | 12880 | 12880 | 12880 | 12880 | 195 |
| 642 | 20240626 | 110000 | 8606295970 | 12850 | 12860 | 12870 | 12850 | 422 |
| 643 | 20240626 | 105900 | 8600871260 | 12870 | 12870 | 12890 | 12860 | 389 |
| 644 | 20240626 | 105800 | 8595864340 | 12860 | 12860 | 12860 | 12860 | 240 |
| 645 | 20240626 | 105700 | 8592777940 | 12860 | 12920 | 12920 | 12850 | 1260 |
| 646 | 20240626 | 105600 | 8576537790 | 12920 | 12970 | 12970 | 12920 | 635 |
| 647 | 20240626 | 105500 | 8568318970 | 12970 | 12960 | 12970 | 12960 | 425 |
| 648 | 20240626 | 105400 | 8562808300 | 12960 | 13010 | 13010 | 12960 | 699 |
| 649 | 20240626 | 105300 | 8553747610 | 13010 | 13020 | 13030 | 12960 | 1419 |
| 650 | 20240626 | 105200 | 8535298350 | 13030 | 12960 | 13030 | 12960 | 972 |
| 651 | 20240626 | 105100 | 8522660190 | 12990 | 12990 | 13000 | 12990 | 508 |
| 652 | 20240626 | 105000 | 8516061260 | 13000 | 12970 | 13000 | 12950 | 1010 |
| 653 | 20240626 | 104900 | 8502973150 | 12990 | 12950 | 12990 | 12910 | 1059 |
| 654 | 20240626 | 104800 | 8489263770 | 12950 | 12950 | 12990 | 12950 | 1222 |
| 655 | 20240626 | 104700 | 8473435520 | 12990 | 12920 | 13010 | 12910 | 5094 |
| 656 | 20240626 | 104600 | 8407318540 | 12930 | 12920 | 12930 | 12900 | 226 |
| 657 | 20240626 | 104500 | 8404398810 | 12920 | 12910 | 12930 | 12900 | 489 |
| 658 | 20240626 | 104400 | 8398079670 | 12910 | 12910 | 12910 | 12860 | 349 |
| 659 | 20240626 | 104300 | 8393583040 | 12910 | 12890 | 12910 | 12880 | 576 |
| 660 | 20240626 | 104200 | 8386158960 | 12910 | 12910 | 12920 | 12910 | 176 |
| 661 | 20240626 | 104100 | 8383886250 | 12910 | 12880 | 12920 | 12880 | 1439 |
| 662 | 20240626 | 104000 | 8365329520 | 12880 | 12890 | 12910 | 12850 | 542 |
| 663 | 20240626 | 103900 | 8358338920 | 12860 | 12770 | 12860 | 12760 | 1505 |
| 664 | 20240626 | 103800 | 8339086370 | 12770 | 12770 | 12770 | 12760 | 116 |
| 665 | 20240626 | 103700 | 8337605790 | 12770 | 12720 | 12770 | 12720 | 73 |
| 666 | 20240626 | 103600 | 8336676760 | 12700 | 12690 | 12700 | 12690 | 857 |
| 667 | 20240626 | 103500 | 8325793330 | 12690 | 12720 | 12720 | 12690 | 1474 |
| 668 | 20240626 | 103400 | 8307068940 | 12720 | 12720 | 12750 | 12720 | 2148 |
| 669 | 20240626 | 103300 | 8279742130 | 12720 | 12720 | 12740 | 12690 | 1725 |
| 670 | 20240626 | 103200 | 8257783800 | 12710 | 12680 | 12710 | 12680 | 1259 |
| 671 | 20240626 | 103100 | 8241796830 | 12680 | 12660 | 12700 | 12650 | 200 |
| 672 | 20240626 | 103000 | 8239263640 | 12660 | 12700 | 12700 | 12650 | 1481 |
| 673 | 20240626 | 102900 | 8220508260 | 12700 | 12730 | 12730 | 12670 | 5668 |
| 674 | 20240626 | 102800 | 8148536920 | 12730 | 12750 | 12750 | 12720 | 766 |
| 675 | 20240626 | 102700 | 8138782970 | 12750 | 12780 | 12780 | 12750 | 589 |
| 676 | 20240626 | 102600 | 8131267330 | 12780 | 12850 | 12850 | 12720 | 1044 |
| 677 | 20240626 | 102500 | 8117908430 | 12850 | 12900 | 12940 | 12850 | 1508 |
| 678 | 20240626 | 102400 | 8098471440 | 12860 | 12750 | 12910 | 12750 | 428 |
| 679 | 20240626 | 102300 | 8092968860 | 12750 | 12720 | 12790 | 12720 | 3674 |
| 680 | 20240626 | 102200 | 8046104870 | 12700 | 12780 | 12780 | 12700 | 987 |
| 681 | 20240626 | 102100 | 8033536670 | 12780 | 12700 | 12780 | 12670 | 1132 |
| 682 | 20240626 | 102000 | 8019122560 | 12660 | 12670 | 12760 | 12630 | 4509 |
| 683 | 20240626 | 101900 | 7961945330 | 12610 | 12760 | 12810 | 12610 | 9405 |
| 684 | 20240626 | 101800 | 7842420260 | 12750 | 12910 | 12910 | 12750 | 4124 |
| 685 | 20240626 | 101700 | 7789528510 | 12900 | 12960 | 12960 | 12900 | 3584 |
| 686 | 20240626 | 101600 | 7743271980 | 12950 | 13050 | 13060 | 12930 | 1206 |
| 687 | 20240626 | 101500 | 7727665480 | 12990 | 12950 | 13060 | 12950 | 565 |
| 688 | 20240626 | 101400 | 7720327130 | 12950 | 12980 | 13060 | 12930 | 4281 |
| 689 | 20240626 | 101300 | 7664857610 | 12980 | 13020 | 13030 | 12980 | 857 |
| 690 | 20240626 | 101200 | 7653704910 | 13020 | 13060 | 13060 | 13020 | 402 |
| 691 | 20240626 | 101100 | 7648462170 | 13060 | 13020 | 13060 | 13020 | 442 |
| 692 | 20240626 | 101000 | 7642706750 | 13060 | 13080 | 13080 | 13010 | 511 |
| 693 | 20240626 | 100900 | 7636033350 | 13090 | 12990 | 13090 | 12960 | 1656 |
| 694 | 20240626 | 100800 | 7614529700 | 12980 | 13060 | 13060 | 12980 | 1214 |
| 695 | 20240626 | 100700 | 7598738620 | 13060 | 13100 | 13100 | 13050 | 1395 |
| 696 | 20240626 | 100600 | 7580488140 | 13100 | 13100 | 13120 | 13100 | 25 |
| 697 | 20240626 | 100500 | 7580160620 | 13090 | 13130 | 13130 | 13090 | 260 |
| 698 | 20240626 | 100400 | 7576756900 | 13130 | 13130 | 13140 | 13130 | 653 |
| 699 | 20240626 | 100300 | 7568183000 | 13130 | 13160 | 13170 | 13130 | 953 |
| 700 | 20240626 | 100200 | 7555658470 | 13130 | 13170 | 13170 | 13100 | 932 |
| 701 | 20240626 | 100100 | 7543407160 | 13170 | 13250 | 13250 | 13170 | 2496 |
| 702 | 20240626 | 100000 | 7510421850 | 13240 | 13190 | 13240 | 13180 | 3521 |
| 703 | 20240626 | 095900 | 7463874750 | 13220 | 13090 | 13230 | 13090 | 5518 |
| 704 | 20240626 | 095800 | 7391125630 | 13050 | 13030 | 13120 | 13000 | 3061 |
| 705 | 20240626 | 095700 | 7351055890 | 13030 | 13060 | 13070 | 13030 | 537 |
| 706 | 20240626 | 095600 | 7344046150 | 13060 | 13030 | 13070 | 13030 | 1476 |
| 707 | 20240626 | 095500 | 7324779120 | 13020 | 12980 | 13040 | 12980 | 2351 |
| 708 | 20240626 | 095400 | 7294222240 | 12950 | 12960 | 12960 | 12950 | 827 |
| 709 | 20240626 | 095300 | 7283508440 | 12950 | 12960 | 13000 | 12950 | 536 |
| 710 | 20240626 | 095200 | 7276561990 | 12960 | 13000 | 13000 | 12960 | 452 |
| 711 | 20240626 | 095100 | 7270688790 | 13000 | 12950 | 13020 | 12950 | 926 |
| 712 | 20240626 | 095000 | 7258669430 | 12950 | 13010 | 13040 | 12950 | 417 |
| 713 | 20240626 | 094900 | 7253244190 | 13010 | 12980 | 13010 | 12920 | 774 |
| 714 | 20240626 | 094800 | 7243195890 | 12980 | 13000 | 13000 | 12910 | 1576 |
| 715 | 20240626 | 094700 | 7222791490 | 13000 | 13000 | 13000 | 12930 | 1324 |
| 716 | 20240626 | 094600 | 7205635500 | 13000 | 13070 | 13070 | 12990 | 3210 |
| 717 | 20240626 | 094500 | 7163851210 | 13070 | 13120 | 13120 | 13070 | 978 |
| 718 | 20240626 | 094400 | 7151054200 | 13130 | 13100 | 13160 | 13100 | 1819 |
| 719 | 20240626 | 094300 | 7127153080 | 13080 | 13090 | 13110 | 13080 | 1507 |
| 720 | 20240626 | 094200 | 7107419420 | 13090 | 13050 | 13090 | 13010 | 2366 |
| 721 | 20240626 | 094100 | 7076551880 | 13060 | 12960 | 13060 | 12950 | 2214 |
| 722 | 20240626 | 094000 | 7047746900 | 12950 | 12920 | 12950 | 12810 | 7191 |
| 723 | 20240626 | 093900 | 6955289790 | 12890 | 13010 | 13010 | 12890 | 9638 |
| 724 | 20240626 | 093800 | 6830645610 | 13010 | 13020 | 13030 | 13010 | 1250 |
| 725 | 20240626 | 093700 | 6814379600 | 13020 | 13030 | 13030 | 13000 | 2403 |
| 726 | 20240626 | 093600 | 6783109180 | 13030 | 13020 | 13050 | 13010 | 1983 |
| 727 | 20240626 | 093500 | 6757303040 | 13020 | 13070 | 13110 | 13020 | 3428 |
| 728 | 20240626 | 093400 | 6712577930 | 13070 | 13130 | 13130 | 13060 | 1626 |
| 729 | 20240626 | 093300 | 6691296930 | 13130 | 13100 | 13130 | 13060 | 5254 |
| 730 | 20240626 | 093200 | 6622532890 | 13100 | 13210 | 13210 | 13100 | 4165 |
| 731 | 20240626 | 093100 | 6567768940 | 13210 | 13230 | 13240 | 13210 | 1452 |
| 732 | 20240626 | 093000 | 6548566230 | 13230 | 13270 | 13270 | 13220 | 3964 |
| 733 | 20240626 | 092900 | 6496072710 | 13270 | 13310 | 13320 | 13260 | 6834 |
| 734 | 20240626 | 092800 | 6405271860 | 13330 | 13380 | 13390 | 13310 | 9722 |
| 735 | 20240626 | 092700 | 6275349650 | 13380 | 13290 | 13420 | 13240 | 15467 |
| 736 | 20240626 | 092600 | 6068667900 | 13290 | 13270 | 13290 | 13230 | 4805 |
| 737 | 20240626 | 092500 | 6004868890 | 13270 | 13200 | 13290 | 13200 | 4529 |
| 738 | 20240626 | 092400 | 5944865010 | 13200 | 13180 | 13200 | 13160 | 1391 |
| 739 | 20240626 | 092300 | 5926532850 | 13190 | 13120 | 13240 | 13110 | 3416 |
| 740 | 20240626 | 092200 | 5881529300 | 13100 | 13180 | 13180 | 13100 | 1863 |
| 741 | 20240626 | 092100 | 5857081300 | 13140 | 13090 | 13260 | 13070 | 4744 |
| 742 | 20240626 | 092000 | 5794455930 | 13090 | 13090 | 13180 | 13070 | 5594 |
| 743 | 20240626 | 091900 | 5721206870 | 13090 | 13180 | 13180 | 13080 | 8815 |
| 744 | 20240626 | 091800 | 5605712630 | 13180 | 13220 | 13260 | 13130 | 5301 |
| 745 | 20240626 | 091700 | 5535782070 | 13220 | 13270 | 13270 | 13120 | 12102 |
| 746 | 20240626 | 091600 | 5376151170 | 13270 | 13300 | 13300 | 13200 | 9620 |
| 747 | 20240626 | 091500 | 5248614700 | 13300 | 13290 | 13360 | 13270 | 6055 |
| 748 | 20240626 | 091400 | 5168083880 | 13300 | 13290 | 13340 | 13210 | 4861 |
| 749 | 20240626 | 091300 | 5103453960 | 13200 | 13430 | 13440 | 13200 | 16492 |
| 750 | 20240626 | 091200 | 4883680400 | 13390 | 13190 | 13490 | 13190 | 38791 |
| 751 | 20240626 | 091100 | 4364529700 | 13190 | 13280 | 13290 | 13180 | 9868 |
| 752 | 20240626 | 091000 | 4233801280 | 13250 | 13250 | 13320 | 13150 | 15959 |
| 753 | 20240626 | 090900 | 4022168960 | 13250 | 13150 | 13260 | 13130 | 12739 |
| 754 | 20240626 | 090800 | 3853988970 | 13150 | 13140 | 13240 | 13100 | 15155 |
| 755 | 20240626 | 090700 | 3654327800 | 13180 | 12960 | 13180 | 12930 | 10027 |
| 756 | 20240626 | 090600 | 3523941030 | 12950 | 12990 | 12990 | 12940 | 8843 |
| 757 | 20240626 | 090500 | 3409255120 | 12990 | 13050 | 13100 | 12980 | 13247 |
| 758 | 20240626 | 090400 | 3236649690 | 13100 | 13070 | 13190 | 13010 | 16295 |
| 759 | 20240626 | 090300 | 3023134210 | 13100 | 13390 | 13410 | 13060 | 40615 |
| 760 | 20240626 | 090200 | 2484735990 | 13410 | 13180 | 13410 | 13080 | 65824 |
| 761 | 20240626 | 090100 | 1609848730 | 13160 | 12890 | 13200 | 12760 | 64684 |
| 762 | 20240626 | 090000 | 772337770 | 12910 | 12820 | 12950 | 12680 | 60245 |