KissMeData/443250/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	213500	184112500	8670	8670	8670	8670	508
3	20240829	213400	184112500	8670	8670	8670	8670	0
4	20240829	213300	184112500	8670	8670	8670	8670	0
5	20240829	213200	184112500	8670	8670	8670	8670	0
6	20240829	213100	184112500	8670	8670	8670	8670	0
7	20240829	213000	184112500	8670	8670	8670	8670	0
8	20240829	212900	184112500	8670	8670	8670	8670	0
9	20240829	212800	184112500	8670	8670	8670	8670	0
10	20240829	212700	184112500	8670	8670	8670	8670	0
11	20240829	212600	184112500	8670	8670	8670	8670	0
12	20240829	212500	184112500	8670	8670	8670	8670	0
13	20240829	212400	184112500	8670	8670	8670	8670	0
14	20240829	212300	184112500	8670	8670	8670	8670	0
15	20240829	212200	184112500	8670	8670	8670	8670	0
16	20240829	212100	184112500	8670	8670	8670	8670	0
17	20240829	212000	184112500	8670	8670	8670	8670	0
18	20240829	211900	184112500	8670	8670	8670	8670	0
19	20240829	211800	184112500	8670	8670	8670	8670	0
20	20240829	211700	184112500	8670	8670	8670	8670	0
21	20240829	211600	184112500	8670	8670	8670	8670	0
22	20240829	211500	184112500	8670	8670	8670	8670	0
23	20240829	211400	184112500	8670	8670	8670	8670	0
24	20240829	211300	184112500	8670	8670	8670	8670	0
25	20240829	211200	184112500	8670	8670	8670	8670	0
26	20240829	211100	184112500	8670	8670	8670	8670	0
27	20240829	211000	184112500	8670	8670	8670	8670	0
28	20240829	210900	184112500	8670	8670	8670	8670	0
29	20240829	210800	184112500	8670	8670	8670	8670	0
30	20240829	210700	184112500	8670	8670	8670	8670	0
31	20240829	210600	184112500	8670	8670	8670	8670	0
32	20240829	210500	184112500	8670	8670	8670	8670	508
33	20240829	210400	184112500	8670	8670	8670	8670	0
34	20240829	210300	184112500	8670	8670	8670	8670	0
35	20240829	210200	184112500	8670	8670	8670	8670	0
36	20240829	210100	184112500	8670	8670	8670	8670	0
37	20240829	210000	184112500	8670	8670	8670	8670	0
38	20240829	205900	184112500	8670	8670	8670	8670	0
39	20240829	205800	184112500	8670	8670	8670	8670	0
40	20240829	205700	184112500	8670	8670	8670	8670	0
41	20240829	205600	184112500	8670	8670	8670	8670	0
42	20240829	205500	184112500	8670	8670	8670	8670	0
43	20240829	205400	184112500	8670	8670	8670	8670	0
44	20240829	205300	184112500	8670	8670	8670	8670	0
45	20240829	205200	184112500	8670	8670	8670	8670	0
46	20240829	205100	184112500	8670	8670	8670	8670	0
47	20240829	205000	184112500	8670	8670	8670	8670	0
48	20240829	204900	184112500	8670	8670	8670	8670	0
49	20240829	204800	184112500	8670	8670	8670	8670	0
50	20240829	204700	184112500	8670	8670	8670	8670	0
51	20240829	204600	184112500	8670	8670	8670	8670	0
52	20240829	204500	184112500	8670	8670	8670	8670	0
53	20240829	204400	184112500	8670	8670	8670	8670	0
54	20240829	204300	184112500	8670	8670	8670	8670	0
55	20240829	204200	184112500	8670	8670	8670	8670	0
56	20240829	204100	184112500	8670	8670	8670	8670	0
57	20240829	204000	184112500	8670	8670	8670	8670	0
58	20240829	203900	184112500	8670	8670	8670	8670	0
59	20240829	203800	184112500	8670	8670	8670	8670	0
60	20240829	203700	184112500	8670	8670	8670	8670	0
61	20240829	203600	184112500	8670	8670	8670	8670	0
62	20240829	203500	184112500	8670	8670	8670	8670	508
63	20240829	203400	184112500	8670	8670	8670	8670	0
64	20240829	203300	184112500	8670	8670	8670	8670	0
65	20240829	203200	184112500	8670	8670	8670	8670	0
66	20240829	203100	184112500	8670	8670	8670	8670	0
67	20240829	203000	184112500	8670	8670	8670	8670	0
68	20240829	202900	184112500	8670	8670	8670	8670	0
69	20240829	202800	184112500	8670	8670	8670	8670	0
70	20240829	202700	184112500	8670	8670	8670	8670	0
71	20240829	202600	184112500	8670	8670	8670	8670	0
72	20240829	202500	184112500	8670	8670	8670	8670	0
73	20240829	202400	184112500	8670	8670	8670	8670	0
74	20240829	202300	184112500	8670	8670	8670	8670	0
75	20240829	202200	184112500	8670	8670	8670	8670	0
76	20240829	202100	184112500	8670	8670	8670	8670	0
77	20240829	202000	184112500	8670	8670	8670	8670	0
78	20240829	201900	184112500	8670	8670	8670	8670	0
79	20240829	201800	184112500	8670	8670	8670	8670	0
80	20240829	201700	184112500	8670	8670	8670	8670	0
81	20240829	201600	184112500	8670	8670	8670	8670	0
82	20240829	201500	184112500	8670	8670	8670	8670	0
83	20240829	201400	184112500	8670	8670	8670	8670	0
84	20240829	201300	184112500	8670	8670	8670	8670	0
85	20240829	201200	184112500	8670	8670	8670	8670	0
86	20240829	201100	184112500	8670	8670	8670	8670	0
87	20240829	201000	184112500	8670	8670	8670	8670	0
88	20240829	200900	184112500	8670	8670	8670	8670	0
89	20240829	200800	184112500	8670	8670	8670	8670	0
90	20240829	200700	184112500	8670	8670	8670	8670	0
91	20240829	200600	184112500	8670	8670	8670	8670	0
92	20240829	200500	184112500	8670	8670	8670	8670	508
93	20240829	200400	184112500	8670	8670	8670	8670	0
94	20240829	200300	184112500	8670	8670	8670	8670	0
95	20240829	200200	184112500	8670	8670	8670	8670	0
96	20240829	200100	184112500	8670	8670	8670	8670	0
97	20240829	200000	184112500	8670	8670	8670	8670	0
98	20240829	195900	184112500	8670	8670	8670	8670	0
99	20240829	195800	184112500	8670	8670	8670	8670	0
100	20240829	195700	184112500	8670	8670	8670	8670	0
101	20240829	195600	184112500	8670	8670	8670	8670	0
102	20240829	195500	184112500	8670	8670	8670	8670	0
103	20240829	195400	184112500	8670	8670	8670	8670	0
104	20240829	195300	184112500	8670	8670	8670	8670	0
105	20240829	195200	184112500	8670	8670	8670	8670	0
106	20240829	195100	184112500	8670	8670	8670	8670	0
107	20240829	195000	184112500	8670	8670	8670	8670	0
108	20240829	194900	184112500	8670	8670	8670	8670	0
109	20240829	194800	184112500	8670	8670	8670	8670	0
110	20240829	194700	184112500	8670	8670	8670	8670	0
111	20240829	194600	184112500	8670	8670	8670	8670	0
112	20240829	194500	184112500	8670	8670	8670	8670	0
113	20240829	194400	184112500	8670	8670	8670	8670	0
114	20240829	194300	184112500	8670	8670	8670	8670	0
115	20240829	194200	184112500	8670	8670	8670	8670	0
116	20240829	194100	184112500	8670	8670	8670	8670	0
117	20240829	194000	184112500	8670	8670	8670	8670	0
118	20240829	193900	184112500	8670	8670	8670	8670	0
119	20240829	193800	184112500	8670	8670	8670	8670	0
120	20240829	193700	184112500	8670	8670	8670	8670	0
121	20240829	193600	184112500	8670	8670	8670	8670	0
122	20240829	193500	184112500	8670	8670	8670	8670	508
123	20240829	193400	184112500	8670	8670	8670	8670	0
124	20240829	193300	184112500	8670	8670	8670	8670	0
125	20240829	193200	184112500	8670	8670	8670	8670	0
126	20240829	193100	184112500	8670	8670	8670	8670	0
127	20240829	193000	184112500	8670	8670	8670	8670	0
128	20240829	192900	184112500	8670	8670	8670	8670	0
129	20240829	192800	184112500	8670	8670	8670	8670	0
130	20240829	192700	184112500	8670	8670	8670	8670	0
131	20240829	192600	184112500	8670	8670	8670	8670	0
132	20240829	192500	184112500	8670	8670	8670	8670	0
133	20240829	192400	184112500	8670	8670	8670	8670	0
134	20240829	192300	184112500	8670	8670	8670	8670	0
135	20240829	192200	184112500	8670	8670	8670	8670	0
136	20240829	192100	184112500	8670	8670	8670	8670	0
137	20240829	192000	184112500	8670	8670	8670	8670	0
138	20240829	191900	184112500	8670	8670	8670	8670	0
139	20240829	191800	184112500	8670	8670	8670	8670	0
140	20240829	191700	184112500	8670	8670	8670	8670	0
141	20240829	191600	184112500	8670	8670	8670	8670	0
142	20240829	191500	184112500	8670	8670	8670	8670	0
143	20240829	191400	184112500	8670	8670	8670	8670	0
144	20240829	191300	184112500	8670	8670	8670	8670	0
145	20240829	191200	184112500	8670	8670	8670	8670	0
146	20240829	191100	184112500	8670	8670	8670	8670	0
147	20240829	191000	184112500	8670	8670	8670	8670	0
148	20240829	190900	184112500	8670	8670	8670	8670	0
149	20240829	190800	184112500	8670	8670	8670	8670	0
150	20240829	190700	184112500	8670	8670	8670	8670	0
151	20240829	190600	184112500	8670	8670	8670	8670	0
152	20240829	190500	184112500	8670	8670	8670	8670	508
153	20240829	190400	184112500	8670	8670	8670	8670	0
154	20240829	190300	184112500	8670	8670	8670	8670	0
155	20240829	190200	184112500	8670	8670	8670	8670	0
156	20240829	190100	184112500	8670	8670	8670	8670	0
157	20240829	190000	184112500	8670	8670	8670	8670	0
158	20240829	185900	184112500	8670	8670	8670	8670	0
159	20240829	185800	184112500	8670	8670	8670	8670	0
160	20240829	185700	184112500	8670	8670	8670	8670	0
161	20240829	185600	184112500	8670	8670	8670	8670	0
162	20240829	185500	184112500	8670	8670	8670	8670	0
163	20240829	185400	184112500	8670	8670	8670	8670	0
164	20240829	185300	184112500	8670	8670	8670	8670	0
165	20240829	185200	184112500	8670	8670	8670	8670	0
166	20240829	185100	184112500	8670	8670	8670	8670	0
167	20240829	185000	184112500	8670	8670	8670	8670	0
168	20240829	184900	184112500	8670	8670	8670	8670	0
169	20240829	184800	184112500	8670	8670	8670	8670	0
170	20240829	184700	184112500	8670	8670	8670	8670	0
171	20240829	184600	184112500	8670	8670	8670	8670	0
172	20240829	184500	184112500	8670	8670	8670	8670	0
173	20240829	184400	184112500	8670	8670	8670	8670	0
174	20240829	184300	184112500	8670	8670	8670	8670	0
175	20240829	184200	184112500	8670	8670	8670	8670	0
176	20240829	184100	184112500	8670	8670	8670	8670	0
177	20240829	184000	184112500	8670	8670	8670	8670	0
178	20240829	183900	184112500	8670	8670	8670	8670	0
179	20240829	183800	184112500	8670	8670	8670	8670	0
180	20240829	183700	184112500	8670	8670	8670	8670	0
181	20240829	183600	184112500	8670	8670	8670	8670	0
182	20240829	183500	184112500	8670	8670	8670	8670	508
183	20240829	183400	184112500	8670	8670	8670	8670	0
184	20240829	183300	184112500	8670	8670	8670	8670	0
185	20240829	183200	184112500	8670	8670	8670	8670	0
186	20240829	183100	184112500	8670	8670	8670	8670	0
187	20240829	183000	184112500	8670	8670	8670	8670	0
188	20240829	182900	184112500	8670	8670	8670	8670	0
189	20240829	182800	184112500	8670	8670	8670	8670	0
190	20240829	182700	184112500	8670	8670	8670	8670	0
191	20240829	182600	184112500	8670	8670	8670	8670	0
192	20240829	182500	184112500	8670	8670	8670	8670	0
193	20240829	182400	184112500	8670	8670	8670	8670	0
194	20240829	182300	184112500	8670	8670	8670	8670	0
195	20240829	182200	184112500	8670	8670	8670	8670	0
196	20240829	182100	184112500	8670	8670	8670	8670	0
197	20240829	182000	184112500	8670	8670	8670	8670	0
198	20240829	181900	184112500	8670	8670	8670	8670	0
199	20240829	181800	184112500	8670	8670	8670	8670	0
200	20240829	181700	184112500	8670	8670	8670	8670	0
201	20240829	181600	184112500	8670	8670	8670	8670	0
202	20240829	181500	184112500	8670	8670	8670	8670	0
203	20240829	181400	184112500	8670	8670	8670	8670	0
204	20240829	181300	184112500	8670	8670	8670	8670	0
205	20240829	181200	184112500	8670	8670	8670	8670	0
206	20240829	181100	184112500	8670	8670	8670	8670	0
207	20240829	181000	184112500	8670	8670	8670	8670	0
208	20240829	180900	184112500	8670	8670	8670	8670	0
209	20240829	180800	184112500	8670	8670	8670	8670	0
210	20240829	180700	184112500	8670	8670	8670	8670	0
211	20240829	180600	184112500	8670	8670	8670	8670	0
212	20240829	180500	184112500	8670	8670	8670	8670	508
213	20240829	180400	184112500	8670	8670	8670	8670	0
214	20240829	180300	184112500	8670	8670	8670	8670	0
215	20240829	180200	184112500	8670	8670	8670	8670	0
216	20240829	180100	184112500	8670	8670	8670	8670	0
217	20240829	180000	184112500	8670	8670	8670	8670	0
218	20240829	175900	184112500	8670	8670	8670	8670	0
219	20240829	175800	184112500	8670	8670	8670	8670	0
220	20240829	175700	184112500	8670	8670	8670	8670	0
221	20240829	175600	184112500	8670	8670	8670	8670	0
222	20240829	175500	184112500	8670	8670	8670	8670	0
223	20240829	175400	184112500	8670	8670	8670	8670	0
224	20240829	175300	184112500	8670	8670	8670	8670	0
225	20240829	175200	184112500	8670	8670	8670	8670	0
226	20240829	175100	184112500	8670	8670	8670	8670	0
227	20240829	175000	184112500	8670	8670	8670	8670	0
228	20240829	174900	184112500	8670	8670	8670	8670	0
229	20240829	174800	184112500	8670	8670	8670	8670	0
230	20240829	174700	184112500	8670	8670	8670	8670	0
231	20240829	174600	184112500	8670	8670	8670	8670	0
232	20240829	174500	184112500	8670	8670	8670	8670	0
233	20240829	174400	184112500	8670	8670	8670	8670	0
234	20240829	174300	184112500	8670	8670	8670	8670	0
235	20240829	174200	184112500	8670	8670	8670	8670	0
236	20240829	174100	184112500	8670	8670	8670	8670	0
237	20240829	174000	184112500	8670	8670	8670	8670	0
238	20240829	173900	184112500	8670	8670	8670	8670	0
239	20240829	173800	184112500	8670	8670	8670	8670	0
240	20240829	173700	184112500	8670	8670	8670	8670	0
241	20240829	173600	184112500	8670	8670	8670	8670	0
242	20240829	173500	184112500	8670	8670	8670	8670	508
243	20240829	173400	184112500	8670	8670	8670	8670	0
244	20240829	173300	184112500	8670	8670	8670	8670	0
245	20240829	173200	184112500	8670	8670	8670	8670	0
246	20240829	173100	184112500	8670	8670	8670	8670	0
247	20240829	173000	184112500	8670	8670	8670	8670	0
248	20240829	172900	184112500	8670	8670	8670	8670	0
249	20240829	172800	184112500	8670	8670	8670	8670	0
250	20240829	172700	184112500	8670	8670	8670	8670	0
251	20240829	172600	184112500	8670	8670	8670	8670	0
252	20240829	172500	184112500	8670	8670	8670	8670	0
253	20240829	172400	184112500	8670	8670	8670	8670	0
254	20240829	172300	184112500	8670	8670	8670	8670	0
255	20240829	172200	184112500	8670	8670	8670	8670	0
256	20240829	172100	184112500	8670	8670	8670	8670	0
257	20240829	172000	184112500	8670	8670	8670	8670	0
258	20240829	171900	184112500	8670	8670	8670	8670	0
259	20240829	171800	184112500	8670	8670	8670	8670	0
260	20240829	171700	184112500	8670	8670	8670	8670	0
261	20240829	171600	184112500	8670	8670	8670	8670	0
262	20240829	171500	184112500	8670	8670	8670	8670	0
263	20240829	171400	184112500	8670	8670	8670	8670	0
264	20240829	171300	184112500	8670	8670	8670	8670	0
265	20240829	171200	184112500	8670	8670	8670	8670	0
266	20240829	171100	184112500	8670	8670	8670	8670	0
267	20240829	171000	184112500	8670	8670	8670	8670	0
268	20240829	170900	184112500	8670	8670	8670	8670	0
269	20240829	170800	184112500	8670	8670	8670	8670	0
270	20240829	170700	184112500	8670	8670	8670	8670	0
271	20240829	170600	184112500	8670	8670	8670	8670	0
272	20240829	170500	184112500	8670	8670	8670	8670	508
273	20240829	170400	184112500	8670	8670	8670	8670	0
274	20240829	170300	184112500	8670	8670	8670	8670	0
275	20240829	170200	184112500	8670	8670	8670	8670	0
276	20240829	170100	184112500	8670	8670	8670	8670	0
277	20240829	170000	184112500	8670	8670	8670	8670	0
278	20240829	165900	184112500	8670	8670	8670	8670	0
279	20240829	165800	184112500	8670	8670	8670	8670	0
280	20240829	165700	184112500	8670	8670	8670	8670	0
281	20240829	165600	184112500	8670	8670	8670	8670	0
282	20240829	165500	184112500	8670	8670	8670	8670	0
283	20240829	165400	184112500	8670	8670	8670	8670	0
284	20240829	165300	184112500	8670	8670	8670	8670	0
285	20240829	165200	184112500	8670	8670	8670	8670	0
286	20240829	165100	184112500	8670	8670	8670	8670	0
287	20240829	165000	184112500	8670	8670	8670	8670	0
288	20240829	164900	184112500	8670	8670	8670	8670	0
289	20240829	164800	184112500	8670	8670	8670	8670	0
290	20240829	164700	184112500	8670	8670	8670	8670	0
291	20240829	164600	184112500	8670	8670	8670	8670	0
292	20240829	164500	184112500	8670	8670	8670	8670	0
293	20240829	164400	184112500	8670	8670	8670	8670	0
294	20240829	164300	184112500	8670	8670	8670	8670	0
295	20240829	164200	184112500	8670	8670	8670	8670	0
296	20240829	164100	184112500	8670	8670	8670	8670	0
297	20240829	164000	184112500	8670	8670	8670	8670	0
298	20240829	163900	184112500	8670	8670	8670	8670	0
299	20240829	163800	184112500	8670	8670	8670	8670	0
300	20240829	163700	184112500	8670	8670	8670	8670	0
301	20240829	163600	184112500	8670	8670	8670	8670	0
302	20240829	163500	184112500	8670	8670	8670	8670	508
303	20240829	163400	184112500	8670	8670	8670	8670	0
304	20240829	163300	184112500	8670	8670	8670	8670	0
305	20240829	163200	184112500	8670	8670	8670	8670	0
306	20240829	163100	184112500	8670	8670	8670	8670	0
307	20240829	163000	184112500	8670	8670	8670	8670	0
308	20240829	162900	184112500	8670	8670	8670	8670	0
309	20240829	162800	184112500	8670	8670	8670	8670	0
310	20240829	162700	184112500	8670	8670	8670	8670	0
311	20240829	162600	184112500	8670	8670	8670	8670	0
312	20240829	162500	184112500	8670	8670	8670	8670	0
313	20240829	162400	184112500	8670	8670	8670	8670	0
314	20240829	162300	184112500	8670	8670	8670	8670	0
315	20240829	162200	184112500	8670	8670	8670	8670	0
316	20240829	162100	184112500	8670	8670	8670	8670	0
317	20240829	162000	184112500	8670	8670	8670	8670	0
318	20240829	161900	184112500	8670	8670	8670	8670	0
319	20240829	161800	184112500	8670	8670	8670	8670	0
320	20240829	161700	184112500	8670	8670	8670	8670	0
321	20240829	161600	184112500	8670	8670	8670	8670	0
322	20240829	161500	184112500	8670	8670	8670	8670	0
323	20240829	161400	184112500	8670	8670	8670	8670	0
324	20240829	161300	184112500	8670	8670	8670	8670	0
325	20240829	161200	184112500	8670	8670	8670	8670	0
326	20240829	161100	184112500	8670	8670	8670	8670	0
327	20240829	161000	184112500	8670	8670	8670	8670	0
328	20240829	160900	184112500	8670	8670	8670	8670	0
329	20240829	160800	184112500	8670	8670	8670	8670	0
330	20240829	160700	184112500	8670	8670	8670	8670	0
331	20240829	160600	184112500	8670	8670	8670	8670	0
332	20240829	160500	184112500	8670	8670	8670	8670	508
333	20240829	160400	184112500	8670	8670	8670	8670	0
334	20240829	160300	184112500	8670	8670	8670	8670	0
335	20240829	160200	184112500	8670	8670	8670	8670	0
336	20240829	160100	184112500	8670	8670	8670	8670	0
337	20240829	160000	184112500	8670	8670	8670	8670	0
338	20240829	155900	184112500	8670	8670	8670	8670	0
339	20240829	155800	184112500	8670	8670	8670	8670	0
340	20240829	155700	184112500	8670	8670	8670	8670	0
341	20240829	155600	184112500	8670	8670	8670	8670	0
342	20240829	155500	184112500	8670	8670	8670	8670	0
343	20240829	155400	184112500	8670	8670	8670	8670	0
344	20240829	155300	184112500	8670	8670	8670	8670	0
345	20240829	155200	184112500	8670	8670	8670	8670	0
346	20240829	155100	184112500	8670	8670	8670	8670	0
347	20240829	155000	184112500	8670	8670	8670	8670	0
348	20240829	154900	184112500	8670	8670	8670	8670	0
349	20240829	154800	184112500	8670	8670	8670	8670	0
350	20240829	154700	184112500	8670	8670	8670	8670	0
351	20240829	154600	184112500	8670	8670	8670	8670	0
352	20240829	154500	184112500	8670	8670	8670	8670	0
353	20240829	154400	184112500	8670	8670	8670	8670	0
354	20240829	154300	184112500	8670	8670	8670	8670	0
355	20240829	154200	184112500	8670	8670	8670	8670	0
356	20240829	154100	184112500	8670	8670	8670	8670	0
357	20240829	154000	184112500	8670	8670	8670	8670	0
358	20240829	153900	184112500	8670	8670	8670	8670	0
359	20240829	153800	184112500	8670	8670	8670	8670	0
360	20240829	153700	184112500	8670	8670	8670	8670	0
361	20240829	153600	184112500	8670	8670	8670	8670	0
362	20240829	153500	184112500	8670	8670	8670	8670	508
363	20240829	153400	184112500	8670	8670	8670	8670	0
364	20240829	153300	184112500	8670	8670	8670	8670	0
365	20240829	153200	184112500	8670	8670	8670	8670	0
366	20240829	153100	184112500	8670	8670	8670	8670	0
367	20240829	153000	184112500	8670	8670	8670	8670	508
368	20240829	152900	179708140	8680	8680	8680	8680	0
369	20240829	152800	179708140	8680	8680	8680	8680	0
370	20240829	152700	179708140	8680	8680	8680	8680	0
371	20240829	152600	179708140	8680	8680	8680	8680	0
372	20240829	152500	179708140	8680	8680	8680	8680	0
373	20240829	152400	179708140	8680	8680	8680	8680	0
374	20240829	152300	179708140	8680	8680	8680	8680	0
375	20240829	152200	179708140	8680	8680	8680	8680	0
376	20240829	152100	179708140	8680	8680	8680	8680	0
377	20240829	152000	179708140	8680	8680	8680	8680	0
378	20240829	151900	179708140	8680	8680	8680	8680	58
379	20240829	151800	179204700	8680	8680	8680	8680	0
380	20240829	151700	179204700	8680	8680	8680	8680	0
381	20240829	151600	179204700	8680	8680	8680	8680	0
382	20240829	151500	179204700	8680	8680	8680	8680	0
383	20240829	151400	179204700	8680	8680	8680	8680	0
384	20240829	151300	179204700	8680	8680	8680	8680	0
385	20240829	151200	179204700	8680	8690	8690	8680	243
386	20240829	151100	177095430	8690	8690	8690	8690	1
387	20240829	151000	177086740	8680	8680	8680	8680	16
388	20240829	150900	176947860	8670	8670	8670	8670	0
389	20240829	150800	176947860	8670	8670	8670	8670	0
390	20240829	150700	176947860	8670	8670	8670	8670	0
391	20240829	150600	176947860	8670	8670	8670	8670	0
392	20240829	150500	176947860	8670	8670	8670	8670	200
393	20240829	150400	175213860	8670	8670	8670	8670	0
394	20240829	150300	175213860	8670	8670	8670	8670	0
395	20240829	150200	175213860	8670	8680	8680	8670	193
396	20240829	150100	173538850	8680	8680	8680	8680	200
397	20240829	150000	171802850	8670	8670	8670	8670	40
398	20240829	145900	171456050	8670	8670	8670	8670	96
399	20240829	145800	170623730	8670	8670	8670	8670	100
400	20240829	145700	169756730	8680	8680	8680	8680	1049
401	20240829	145600	160651410	8690	8690	8690	8690	75
402	20240829	145500	159999660	8690	8690	8690	8690	250
403	20240829	145400	157827160	8690	8690	8690	8690	0
404	20240829	145300	157827160	8690	8690	8690	8690	0
405	20240829	145200	157827160	8690	8690	8690	8690	10
406	20240829	145100	157740260	8690	8690	8690	8690	2
407	20240829	145000	157722880	8700	8700	8700	8700	0
408	20240829	144900	157722880	8700	8700	8700	8700	139
409	20240829	144800	156513580	8700	8700	8700	8700	0
410	20240829	144700	156513580	8700	8700	8700	8700	0
411	20240829	144600	156513580	8700	8700	8700	8700	0
412	20240829	144500	156513580	8700	8700	8700	8700	0
413	20240829	144400	156513580	8700	8700	8700	8700	0
414	20240829	144300	156513580	8700	8700	8700	8700	0
415	20240829	144200	156513580	8700	8700	8700	8700	0
416	20240829	144100	156513580	8700	8700	8700	8700	23
417	20240829	144000	156313480	8720	8720	8720	8720	0
418	20240829	143900	156313480	8720	8720	8720	8720	0
419	20240829	143800	156313480	8720	8720	8720	8720	0
420	20240829	143700	156313480	8720	8720	8720	8720	0
421	20240829	143600	156313480	8720	8720	8720	8720	0
422	20240829	143500	156313480	8720	8720	8720	8720	0
423	20240829	143400	156313480	8720	8720	8720	8720	0
424	20240829	143300	156313480	8720	8720	8720	8720	0
425	20240829	143200	156313480	8720	8720	8720	8720	0
426	20240829	143100	156313480	8720	8720	8720	8720	100
427	20240829	143000	155441480	8720	8720	8720	8720	0
428	20240829	142900	155441480	8720	8720	8720	8720	0
429	20240829	142800	155441480	8720	8720	8720	8720	0
430	20240829	142700	155441480	8720	8720	8720	8720	0
431	20240829	142600	155441480	8720	8720	8720	8720	0
432	20240829	142500	155441480	8720	8720	8720	8720	0
433	20240829	142400	155441480	8720	8720	8720	8720	0
434	20240829	142300	155441480	8720	8720	8720	8720	111
435	20240829	142200	154473560	8720	8720	8720	8720	0
436	20240829	142100	154473560	8720	8720	8720	8720	0
437	20240829	142000	154473560	8720	8720	8720	8720	0
438	20240829	141900	154473560	8720	8720	8720	8720	0
439	20240829	141800	154473560	8720	8720	8720	8720	0
440	20240829	141700	154473560	8720	8720	8720	8720	0
441	20240829	141600	154473560	8720	8720	8720	8720	0
442	20240829	141500	154473560	8720	8720	8720	8720	0
443	20240829	141400	154473560	8720	8720	8720	8720	0
444	20240829	141300	154473560	8720	8720	8720	8720	52
445	20240829	141200	154020120	8720	8720	8720	8720	0
446	20240829	141100	154020120	8720	8720	8720	8720	0
447	20240829	141000	154020120	8720	8720	8720	8720	0
448	20240829	140900	154020120	8720	8720	8720	8720	0
449	20240829	140800	154020120	8720	8720	8720	8720	1
450	20240829	140700	154011400	8720	8720	8720	8720	0
451	20240829	140600	154011400	8720	8720	8720	8720	0
452	20240829	140500	154011400	8720	8720	8720	8720	0
453	20240829	140400	154011400	8720	8720	8720	8720	0
454	20240829	140300	154011400	8720	8720	8720	8720	1
455	20240829	140200	154002680	8720	8720	8720	8720	0
456	20240829	140100	154002680	8720	8730	8730	8720	11
457	20240829	140000	153906660	8760	8760	8760	8760	0
458	20240829	135900	153906660	8760	8760	8760	8760	0
459	20240829	135800	153906660	8760	8760	8760	8760	0
460	20240829	135700	153906660	8760	8760	8760	8760	0
461	20240829	135600	153906660	8760	8760	8760	8760	0
462	20240829	135500	153906660	8760	8760	8760	8760	1
463	20240829	135400	153897900	8730	8730	8730	8730	0
464	20240829	135300	153897900	8730	8730	8730	8730	0
465	20240829	135200	153897900	8730	8730	8730	8730	0
466	20240829	135100	153897900	8730	8730	8730	8730	0
467	20240829	135000	153897900	8730	8730	8730	8730	0
468	20240829	134900	153897900	8730	8730	8730	8730	0
469	20240829	134800	153897900	8730	8730	8730	8730	0
470	20240829	134700	153897900	8730	8730	8730	8730	0
471	20240829	134600	153897900	8730	8730	8730	8730	0
472	20240829	134500	153897900	8730	8730	8730	8730	0
473	20240829	134400	153897900	8730	8730	8730	8730	0
474	20240829	134300	153897900	8730	8730	8730	8730	0
475	20240829	134200	153897900	8730	8730	8730	8730	0
476	20240829	134100	153897900	8730	8730	8730	8730	0
477	20240829	134000	153897900	8730	8730	8730	8730	0
478	20240829	133900	153897900	8730	8730	8730	8730	0
479	20240829	133800	153897900	8730	8730	8730	8730	0
480	20240829	133700	153897900	8730	8740	8740	8730	504
481	20240829	133600	149497680	8740	8740	8740	8740	0
482	20240829	133500	149497680	8740	8740	8740	8740	0
483	20240829	133400	149497680	8740	8740	8740	8740	0
484	20240829	133300	149497680	8740	8740	8740	8740	2
485	20240829	133200	149480200	8730	8730	8730	8730	0
486	20240829	133100	149480200	8730	8730	8730	8730	0
487	20240829	133000	149480200	8730	8730	8730	8730	0
488	20240829	132900	149480200	8730	8730	8730	8730	0
489	20240829	132800	149480200	8730	8730	8730	8730	0
490	20240829	132700	149480200	8730	8730	8730	8730	0
491	20240829	132600	149480200	8730	8700	8730	8700	121
492	20240829	132500	148426870	8700	8730	8730	8700	14
493	20240829	132400	148304770	8730	8730	8730	8730	0
494	20240829	132300	148304770	8730	8730	8730	8730	0
495	20240829	132200	148304770	8730	8730	8730	8730	1
496	20240829	132100	148296040	8710	8710	8710	8710	0
497	20240829	132000	148296040	8710	8710	8710	8710	0
498	20240829	131900	148296040	8710	8710	8710	8710	0
499	20240829	131800	148296040	8710	8710	8710	8710	0
500	20240829	131700	148296040	8710	8710	8710	8710	0
501	20240829	131600	148296040	8710	8710	8710	8710	0
502	20240829	131500	148296040	8710	8710	8710	8710	196
503	20240829	131400	146588880	8700	8700	8710	8700	7
504	20240829	131300	146527970	8700	8700	8700	8700	5
505	20240829	131200	146484470	8690	8690	8690	8690	327
506	20240829	131100	143642840	8680	8680	8680	8680	0
507	20240829	131000	143642840	8680	8680	8680	8680	39
508	20240829	130900	143304320	8680	8680	8680	8680	2
509	20240829	130800	143286960	8670	8670	8670	8670	2
510	20240829	130700	143269620	8670	8680	8680	8670	237
511	20240829	130600	141214020	8690	8690	8690	8690	0
512	20240829	130500	141214020	8690	8690	8690	8690	1
513	20240829	130400	141205330	8670	8670	8670	8670	0
514	20240829	130300	141205330	8670	8670	8670	8670	0
515	20240829	130200	141205330	8670	8680	8680	8670	97
516	20240829	130100	140363910	8680	8680	8680	8680	789
517	20240829	130000	133515390	8680	8700	8700	8680	3220
518	20240829	125900	105518550	8700	8700	8700	8700	0
519	20240829	125800	105518550	8700	8700	8700	8700	1
520	20240829	125700	105509850	8700	8700	8700	8700	1
521	20240829	125600	105501150	8700	8700	8700	8700	58
522	20240829	125500	104996550	8700	8700	8700	8700	10
523	20240829	125400	104909550	8700	8700	8700	8700	100
524	20240829	125300	104039550	8700	8700	8700	8700	0
525	20240829	125200	104039550	8700	8700	8700	8700	300
526	20240829	125100	101429550	8700	8700	8700	8700	0
527	20240829	125000	101429550	8700	8700	8700	8700	20
528	20240829	124900	101255550	8700	8700	8700	8700	0
529	20240829	124800	101255550	8700	8700	8700	8700	68
530	20240829	124700	100663950	8700	8700	8700	8700	12
531	20240829	124600	100559550	8700	8700	8700	8700	0
532	20240829	124500	100559550	8700	8700	8700	8700	9
533	20240829	124400	100481250	8710	8710	8710	8710	31
534	20240829	124300	100211240	8710	8710	8710	8710	0
535	20240829	124200	100211240	8710	8710	8710	8710	0
536	20240829	124100	100211240	8710	8710	8710	8710	1
537	20240829	124000	100202530	8710	8700	8710	8700	44
538	20240829	123900	99819690	8700	8700	8700	8700	2
539	20240829	123800	99802290	8710	8710	8710	8710	0
540	20240829	123700	99802290	8710	8710	8710	8710	12
541	20240829	123600	99697770	8710	8710	8710	8710	0
542	20240829	123500	99697770	8710	8710	8710	8710	321
543	20240829	123400	96901860	8710	8710	8710	8710	0
544	20240829	123300	96901860	8710	8710	8710	8710	0
545	20240829	123200	96901860	8710	8710	8710	8710	0
546	20240829	123100	96901860	8710	8710	8710	8710	1
547	20240829	123000	96893150	8720	8720	8720	8720	0
548	20240829	122900	96893150	8720	8720	8720	8720	87
549	20240829	122800	96134510	8730	8730	8730	8730	0
550	20240829	122700	96134510	8730	8730	8730	8730	0
551	20240829	122600	96134510	8730	8730	8730	8730	0
552	20240829	122500	96134510	8730	8730	8730	8730	1
553	20240829	122400	96125780	8720	8720	8720	8720	0
554	20240829	122300	96125780	8720	8720	8720	8720	15
555	20240829	122200	95994980	8710	8710	8710	8710	1
556	20240829	122100	95986270	8720	8720	8720	8720	20
557	20240829	122000	95811870	8720	8720	8720	8720	0
558	20240829	121900	95811870	8720	8710	8720	8710	3
559	20240829	121800	95785720	8710	8710	8710	8710	537
560	20240829	121700	91108450	8710	8710	8710	8710	1
561	20240829	121600	91099740	8730	8710	8730	8710	12
562	20240829	121500	90995000	8720	8720	8720	8720	0
563	20240829	121400	90995000	8720	8720	8720	8720	0
564	20240829	121300	90995000	8720	8720	8720	8720	0
565	20240829	121200	90995000	8720	8720	8720	8720	0
566	20240829	121100	90995000	8720	8720	8720	8720	22
567	20240829	121000	90803160	8720	8720	8720	8720	0
568	20240829	120900	90803160	8720	8720	8720	8720	3
569	20240829	120800	90777000	8710	8710	8710	8710	0
570	20240829	120700	90777000	8710	8710	8710	8710	0
571	20240829	120600	90777000	8710	8710	8710	8710	0
572	20240829	120500	90777000	8710	8710	8710	8710	88
573	20240829	120400	90010520	8730	8730	8730	8730	0
574	20240829	120300	90010520	8730	8730	8730	8730	0
575	20240829	120200	90010520	8730	8730	8730	8730	2
576	20240829	120100	89993060	8720	8720	8720	8720	18
577	20240829	120000	89836100	8720	8720	8720	8720	74
578	20240829	115900	89190820	8720	8720	8720	8720	1
579	20240829	115800	89182100	8720	8720	8720	8720	2
580	20240829	115700	89164660	8720	8720	8720	8720	1
581	20240829	115600	89155940	8730	8730	8730	8730	0
582	20240829	115500	89155940	8730	8730	8730	8730	0
583	20240829	115400	89155940	8730	8730	8730	8730	0
584	20240829	115300	89155940	8730	8730	8730	8730	0
585	20240829	115200	89155940	8730	8730	8730	8730	1
586	20240829	115100	89147210	8730	8720	8730	8720	4
587	20240829	115000	89112320	8710	8710	8710	8710	20
588	20240829	114900	88938120	8710	8710	8710	8710	1
589	20240829	114800	88929410	8710	8710	8710	8710	18
590	20240829	114700	88772630	8710	8710	8710	8710	0
591	20240829	114600	88772630	8710	8710	8710	8710	120
592	20240829	114500	87727430	8710	8720	8720	8710	58
593	20240829	114400	87222100	8720	8720	8720	8720	0
594	20240829	114300	87222100	8720	8710	8720	8710	409
595	20240829	114200	83659510	8710	8710	8710	8710	1
596	20240829	114100	83650800	8720	8720	8720	8720	0
597	20240829	114000	83650800	8720	8720	8720	8720	0
598	20240829	113900	83650800	8720	8720	8720	8720	11
599	20240829	113800	83554880	8720	8720	8720	8720	85
600	20240829	113700	82813680	8720	8720	8720	8720	0
601	20240829	113600	82813680	8720	8720	8720	8720	0
602	20240829	113500	82813680	8720	8720	8720	8720	0
603	20240829	113400	82813680	8720	8720	8720	8720	0
604	20240829	113300	82813680	8720	8720	8720	8720	2
605	20240829	113200	82796240	8710	8710	8710	8710	0
606	20240829	113100	82796240	8710	8710	8710	8710	0
607	20240829	113000	82796240	8710	8710	8710	8710	22
608	20240829	112900	82604620	8710	8700	8710	8700	3
609	20240829	112800	82578500	8720	8720	8720	8720	0
610	20240829	112700	82578500	8720	8720	8720	8720	0
611	20240829	112600	82578500	8720	8720	8720	8720	0
612	20240829	112500	82578500	8720	8720	8720	8720	0
613	20240829	112400	82578500	8720	8720	8720	8720	0
614	20240829	112300	82578500	8720	8720	8720	8720	0
615	20240829	112200	82578500	8720	8720	8720	8720	0
616	20240829	112100	82578500	8720	8710	8720	8710	30
617	20240829	112000	82317100	8710	8710	8710	8710	0
618	20240829	111900	82317100	8710	8710	8710	8710	0
619	20240829	111800	82317100	8710	8710	8710	8710	88
620	20240829	111700	81550620	8720	8700	8720	8700	68
621	20240829	111600	80957680	8710	8710	8710	8710	2
622	20240829	111500	80940260	8700	8700	8700	8700	0
623	20240829	111400	80940260	8700	8700	8700	8700	0
624	20240829	111300	80940260	8700	8700	8700	8700	249
625	20240829	111200	78773960	8700	8710	8710	8700	409
626	20240829	111100	75212240	8710	8710	8710	8710	11
627	20240829	111000	75116430	8710	8710	8710	8710	20
628	20240829	110900	74942230	8710	8710	8710	8710	1
629	20240829	110800	74933520	8710	8710	8710	8710	3
630	20240829	110700	74907390	8710	8710	8710	8710	0
631	20240829	110600	74907390	8710	8710	8710	8710	0
632	20240829	110500	74907390	8710	8710	8710	8710	0
633	20240829	110400	74907390	8710	8710	8710	8710	2
634	20240829	110300	74889970	8710	8710	8710	8710	0
635	20240829	110200	74889970	8710	8710	8710	8710	0
636	20240829	110100	74889970	8710	8710	8710	8710	0
637	20240829	110000	74889970	8710	8710	8710	8710	18
638	20240829	105900	74733190	8710	8710	8710	8710	1
639	20240829	105800	74724480	8710	8710	8710	8710	218
640	20240829	105700	72825700	8710	8710	8710	8710	1
641	20240829	105600	72816990	8710	8710	8710	8710	0
642	20240829	105500	72816990	8710	8710	8710	8710	0
643	20240829	105400	72816990	8710	8710	8710	8710	0
644	20240829	105300	72816990	8710	8710	8710	8710	0
645	20240829	105200	72816990	8710	8710	8710	8710	175
646	20240829	105100	71292740	8710	8720	8720	8710	484
647	20240829	105000	67077080	8740	8740	8740	8740	0
648	20240829	104900	67077080	8740	8720	8740	8720	7
649	20240829	104800	67015950	8740	8740	8740	8740	0
650	20240829	104700	67015950	8740	8740	8740	8740	0
651	20240829	104600	67015950	8740	8740	8740	8740	0
652	20240829	104500	67015950	8740	8740	8740	8740	0
653	20240829	104400	67015950	8740	8730	8740	8730	2
654	20240829	104300	66998480	8740	8740	8740	8740	0
655	20240829	104200	66998480	8740	8740	8740	8740	0
656	20240829	104100	66998480	8740	8740	8740	8740	0
657	20240829	104000	66998480	8740	8730	8740	8710	673
658	20240829	103900	61126580	8730	8720	8730	8720	6
659	20240829	103800	61074210	8720	8720	8720	8720	5
660	20240829	103700	61030610	8720	8720	8720	8720	0
661	20240829	103600	61030610	8720	8720	8720	8720	0
662	20240829	103500	61030610	8720	8720	8720	8720	0
663	20240829	103400	61030610	8720	8720	8720	8720	0
664	20240829	103300	61030610	8720	8730	8730	8720	80
665	20240829	103200	60332290	8710	8710	8710	8710	0
666	20240829	103100	60332290	8710	8710	8710	8710	42
667	20240829	103000	59966470	8710	8720	8720	8710	42
668	20240829	102900	59600350	8730	8730	8730	8730	60
669	20240829	102800	59076550	8740	8740	8740	8740	0
670	20240829	102700	59076550	8740	8740	8740	8740	11
671	20240829	102600	58980410	8750	8750	8750	8750	0
672	20240829	102500	58980410	8750	8750	8750	8750	0
673	20240829	102400	58980410	8750	8750	8750	8750	0
674	20240829	102300	58980410	8750	8750	8750	8750	0
675	20240829	102200	58980410	8750	8750	8750	8750	0
676	20240829	102100	58980410	8750	8750	8750	8750	20
677	20240829	102000	58805410	8750	8750	8750	8750	0
678	20240829	101900	58805410	8750	8760	8760	8750	12
679	20240829	101800	58700400	8780	8770	8780	8770	80
680	20240829	101700	57998020	8790	8790	8790	8790	0
681	20240829	101600	57998020	8790	8790	8790	8790	0
682	20240829	101500	57998020	8790	8790	8790	8790	0
683	20240829	101400	57998020	8790	8790	8790	8790	0
684	20240829	101300	57998020	8790	8790	8790	8790	50
685	20240829	101200	57558520	8750	8750	8750	8750	0
686	20240829	101100	57558520	8750	8750	8750	8750	162
687	20240829	101000	56141020	8740	8730	8740	8730	22
688	20240829	100900	55948940	8710	8710	8710	8710	0
689	20240829	100800	55948940	8710	8710	8710	8710	0
690	20240829	100700	55948940	8710	8710	8710	8710	0
691	20240829	100600	55948940	8710	8710	8710	8710	0
692	20240829	100500	55948940	8710	8710	8710	8710	0
693	20240829	100400	55948940	8710	8710	8710	8710	0
694	20240829	100300	55948940	8710	8710	8710	8710	0
695	20240829	100200	55948940	8710	8710	8710	8710	0
696	20240829	100100	55948940	8710	8730	8730	8710	301
697	20240829	100000	53322930	8730	8740	8740	8730	32
698	20240829	095900	53043540	8740	8740	8740	8740	3
699	20240829	095800	53017320	8740	8740	8740	8740	4
700	20240829	095700	52982360	8740	8740	8740	8740	1
701	20240829	095600	52973620	8760	8760	8760	8760	5
702	20240829	095500	52929820	8760	8760	8760	8760	0
703	20240829	095400	52929820	8760	8760	8760	8760	0
704	20240829	095300	52929820	8760	8750	8760	8750	3
705	20240829	095200	52903560	8740	8740	8740	8740	1
706	20240829	095100	52894820	8740	8740	8740	8740	0
707	20240829	095000	52894820	8740	8740	8740	8740	20
708	20240829	094900	52720020	8740	8740	8740	8740	13
709	20240829	094800	52606400	8760	8760	8760	8760	0
710	20240829	094700	52606400	8760	8760	8760	8760	0
711	20240829	094600	52606400	8760	8760	8760	8760	0
712	20240829	094500	52606400	8760	8760	8760	8760	1
713	20240829	094400	52597640	8740	8760	8760	8740	20
714	20240829	094300	52422460	8760	8760	8760	8760	5
715	20240829	094200	52378660	8760	8770	8770	8750	8
716	20240829	094100	52308540	8770	8770	8770	8770	1
717	20240829	094000	52299770	8760	8760	8770	8760	24
718	20240829	093900	52089500	8750	8750	8750	8750	1
719	20240829	093800	52080750	8760	8760	8760	8760	1
720	20240829	093700	52071990	8740	8740	8740	8740	1
721	20240829	093600	52063250	8760	8760	8760	8760	0
722	20240829	093500	52063250	8760	8760	8760	8760	0
723	20240829	093400	52063250	8760	8760	8760	8760	0
724	20240829	093300	52063250	8760	8760	8760	8760	0
725	20240829	093200	52063250	8760	8760	8760	8760	43
726	20240829	093100	51686570	8770	8770	8770	8770	20
727	20240829	093000	51511170	8810	8780	8810	8780	4
728	20240829	092900	51475960	8780	8780	8780	8780	1
729	20240829	092800	51467180	8750	8760	8760	8750	4
730	20240829	092700	51432160	8790	8810	8810	8790	30
731	20240829	092600	51168360	8810	8820	8820	8810	4
732	20240829	092500	51133090	8820	8820	8820	8820	8
733	20240829	092400	51062530	8820	8820	8820	8820	10
734	20240829	092300	50974330	8820	8820	8820	8820	8
735	20240829	092200	50903770	8820	8790	8820	8790	4
736	20240829	092100	50868580	8770	8720	8780	8720	2388
737	20240829	092000	29928900	8720	8710	8720	8710	109
738	20240829	091900	28978440	8710	8740	8740	8710	6
739	20240829	091800	28926120	8780	8810	8810	8720	6
740	20240829	091700	28873430	8670	8750	8750	8670	7
741	20240829	091600	28812260	8750	8660	8750	8660	44
742	20240829	091500	28427350	8650	8770	8770	8650	312
743	20240829	091400	25722820	8790	8780	8790	8780	15
744	20240829	091300	25590990	8780	8820	8820	8780	140
745	20240829	091200	24360020	8820	8820	8820	8820	57
746	20240829	091100	23857280	8820	8820	8820	8820	107
747	20240829	091000	22913540	8820	8840	8840	8820	6
748	20240829	090900	22860520	8840	8840	8840	8840	44
749	20240829	090800	22471560	8840	8830	8840	8830	334
750	20240829	090700	19520440	8830	8840	8840	8830	9
751	20240829	090600	19440940	8830	8830	8830	8830	1273
752	20240829	090500	8200350	8780	8790	8840	8780	269
753	20240829	090400	5826940	8790	8870	8870	8790	279
754	20240829	090300	3371360	8860	8860	8860	8860	1
755	20240829	090200	3362500	8790	8790	8790	8790	15
756	20240829	090100	3230650	8930	8780	9080	8780	87
757	20240829	090000	2464120	8780	8670	8780	8670	284