39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 3 | 20240326 | 205200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240326 | 205100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240326 | 205000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240326 | 204900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240326 | 204800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240326 | 204700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240326 | 204600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240326 | 204500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240326 | 204400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240326 | 204300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240326 | 204200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240326 | 204100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240326 | 204000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240326 | 203900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240326 | 203800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240326 | 203700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240326 | 203600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240326 | 203500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240326 | 203400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240326 | 203300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240326 | 203200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240326 | 203100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240326 | 203000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240326 | 202900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240326 | 202800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240326 | 202700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240326 | 202600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240326 | 202500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240326 | 202400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240326 | 202300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 33 | 20240326 | 202200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240326 | 202100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240326 | 202000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240326 | 201900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240326 | 201800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240326 | 201700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240326 | 201600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240326 | 201500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240326 | 201400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240326 | 201300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240326 | 201200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240326 | 201100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240326 | 201000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240326 | 200900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240326 | 200800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240326 | 200700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240326 | 200600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240326 | 200500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240326 | 200400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240326 | 200300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240326 | 200200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240326 | 200100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240326 | 200000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240326 | 195900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240326 | 195800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240326 | 195700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240326 | 195600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240326 | 195500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240326 | 195400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240326 | 195300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 63 | 20240326 | 195200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240326 | 195100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240326 | 195000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240326 | 194900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240326 | 194800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240326 | 194700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240326 | 194600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240326 | 194500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240326 | 194400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240326 | 194300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240326 | 194200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240326 | 194100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240326 | 194000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240326 | 193900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240326 | 193800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240326 | 193700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240326 | 193600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240326 | 193500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240326 | 193400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240326 | 193300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240326 | 193200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240326 | 193100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240326 | 193000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240326 | 192900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240326 | 192800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240326 | 192700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240326 | 192600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240326 | 192500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240326 | 192400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240326 | 192300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 93 | 20240326 | 192200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240326 | 192100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240326 | 192000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240326 | 191900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240326 | 191800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240326 | 191700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240326 | 191600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240326 | 191500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240326 | 191400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240326 | 191300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240326 | 191200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240326 | 191100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240326 | 191000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240326 | 190900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240326 | 190800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240326 | 190700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240326 | 190600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240326 | 190500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240326 | 190400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240326 | 190300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240326 | 190200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240326 | 190100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240326 | 190000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240326 | 185900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240326 | 185800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240326 | 185700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240326 | 185600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240326 | 185500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240326 | 185400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240326 | 185300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 123 | 20240326 | 185200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240326 | 185100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240326 | 185000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240326 | 184900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240326 | 184800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240326 | 184700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240326 | 184600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240326 | 184500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240326 | 184400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240326 | 184300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240326 | 184200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240326 | 184100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240326 | 184000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240326 | 183900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240326 | 183800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240326 | 183700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240326 | 183600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240326 | 183500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240326 | 183400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240326 | 183300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240326 | 183200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240326 | 183100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240326 | 183000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240326 | 182900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240326 | 182800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240326 | 182700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240326 | 182600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240326 | 182500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240326 | 182400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240326 | 182300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 153 | 20240326 | 182200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240326 | 182100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240326 | 182000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240326 | 181900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240326 | 181800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240326 | 181700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240326 | 181600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240326 | 181500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240326 | 181400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240326 | 181300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240326 | 181200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240326 | 181100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240326 | 181000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240326 | 180900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240326 | 180800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240326 | 180700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240326 | 180600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240326 | 180500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240326 | 180400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240326 | 180300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240326 | 180200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240326 | 180100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240326 | 180000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240326 | 175900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240326 | 175800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240326 | 175700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240326 | 175600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240326 | 175500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240326 | 175400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240326 | 175300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 183 | 20240326 | 175200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240326 | 175100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240326 | 175000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240326 | 174900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240326 | 174800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240326 | 174700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240326 | 174600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240326 | 174500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240326 | 174400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240326 | 174300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240326 | 174200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240326 | 174100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240326 | 174000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240326 | 173900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240326 | 173800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240326 | 173700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240326 | 173600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240326 | 173500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240326 | 173400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240326 | 173300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240326 | 173200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240326 | 173100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240326 | 173000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240326 | 172900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240326 | 172800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240326 | 172700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240326 | 172600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240326 | 172500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240326 | 172400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240326 | 172300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 213 | 20240326 | 172200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240326 | 172100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240326 | 172000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240326 | 171900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240326 | 171800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240326 | 171700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240326 | 171600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240326 | 171500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240326 | 171400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240326 | 171300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240326 | 171200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240326 | 171100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240326 | 171000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240326 | 170900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240326 | 170800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240326 | 170700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240326 | 170600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240326 | 170500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240326 | 170400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240326 | 170300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240326 | 170200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240326 | 170100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240326 | 170000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240326 | 165900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240326 | 165800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20240326 | 165700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20240326 | 165600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20240326 | 165500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20240326 | 165400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20240326 | 165300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 243 | 20240326 | 165200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20240326 | 165100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20240326 | 165000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20240326 | 164900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20240326 | 164800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20240326 | 164700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20240326 | 164600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20240326 | 164500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20240326 | 164400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20240326 | 164300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20240326 | 164200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20240326 | 164100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20240326 | 164000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20240326 | 163900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20240326 | 163800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20240326 | 163700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20240326 | 163600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20240326 | 163500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20240326 | 163400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20240326 | 163300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20240326 | 163200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20240326 | 163100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20240326 | 163000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20240326 | 162900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20240326 | 162800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20240326 | 162700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20240326 | 162600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20240326 | 162500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20240326 | 162400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20240326 | 162300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 273 | 20240326 | 162200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20240326 | 162100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20240326 | 162000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20240326 | 161900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20240326 | 161800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20240326 | 161700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20240326 | 161600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20240326 | 161500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20240326 | 161400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20240326 | 161300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20240326 | 161200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20240326 | 161100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20240326 | 161000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20240326 | 160900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20240326 | 160800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20240326 | 160700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20240326 | 160600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20240326 | 160500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20240326 | 160400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20240326 | 160300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20240326 | 160200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20240326 | 160100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20240326 | 160000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20240326 | 155900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20240326 | 155800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20240326 | 155700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20240326 | 155600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20240326 | 155500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20240326 | 155400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20240326 | 155300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 303 | 20240326 | 155200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20240326 | 155100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20240326 | 155000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20240326 | 154900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20240326 | 154800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20240326 | 154700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 309 | 20240326 | 154600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 310 | 20240326 | 154500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 311 | 20240326 | 154400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 312 | 20240326 | 154300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 313 | 20240326 | 154200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 314 | 20240326 | 154100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 315 | 20240326 | 154000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 316 | 20240326 | 153900 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 317 | 20240326 | 153800 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 318 | 20240326 | 153700 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 319 | 20240326 | 153600 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 320 | 20240326 | 153500 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 321 | 20240326 | 153400 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 322 | 20240326 | 153300 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 323 | 20240326 | 153200 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 324 | 20240326 | 153100 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 325 | 20240326 | 153000 | 40284915600 | 55700 | 55700 | 55700 | 55700 | 14960 |
| 326 | 20240326 | 152900 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 327 | 20240326 | 152800 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 328 | 20240326 | 152700 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 329 | 20240326 | 152600 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 330 | 20240326 | 152500 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 331 | 20240326 | 152400 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 332 | 20240326 | 152300 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 333 | 20240326 | 152200 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 334 | 20240326 | 152100 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 335 | 20240326 | 152000 | 39451643600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 336 | 20240326 | 151900 | 39451643600 | 55400 | 55500 | 55500 | 55300 | 3961 |
| 337 | 20240326 | 151800 | 39232111100 | 55500 | 55500 | 55500 | 55400 | 2668 |
| 338 | 20240326 | 151700 | 39084099900 | 55500 | 55400 | 55500 | 55400 | 2964 |
| 339 | 20240326 | 151600 | 38919855500 | 55400 | 55400 | 55400 | 55300 | 1444 |
| 340 | 20240326 | 151500 | 38839882700 | 55400 | 55200 | 55400 | 55200 | 3065 |
| 341 | 20240326 | 151400 | 38670424500 | 55200 | 55300 | 55300 | 55100 | 1851 |
| 342 | 20240326 | 151300 | 38568193800 | 55300 | 55200 | 55300 | 55000 | 3590 |
| 343 | 20240326 | 151200 | 38370066900 | 55100 | 55100 | 55200 | 55000 | 4151 |
| 344 | 20240326 | 151100 | 38141419000 | 55100 | 55300 | 55300 | 54900 | 15803 |
| 345 | 20240326 | 151000 | 37271040400 | 55300 | 55300 | 55300 | 55200 | 1860 |
| 346 | 20240326 | 150900 | 37168293000 | 55300 | 55400 | 55400 | 55200 | 2713 |
| 347 | 20240326 | 150800 | 37018368700 | 55400 | 55400 | 55400 | 55300 | 1587 |
| 348 | 20240326 | 150700 | 36930557400 | 55400 | 55400 | 55400 | 55300 | 1755 |
| 349 | 20240326 | 150600 | 36833454500 | 55300 | 55400 | 55500 | 55300 | 1202 |
| 350 | 20240326 | 150500 | 36766919700 | 55400 | 55400 | 55500 | 55400 | 4195 |
| 351 | 20240326 | 150400 | 36534491300 | 55500 | 55500 | 55600 | 55400 | 890 |
| 352 | 20240326 | 150300 | 36485126200 | 55600 | 55500 | 55600 | 55400 | 1661 |
| 353 | 20240326 | 150200 | 36392941300 | 55500 | 55500 | 55600 | 55400 | 699 |
| 354 | 20240326 | 150100 | 36354168600 | 55600 | 55500 | 55600 | 55400 | 2769 |
| 355 | 20240326 | 150000 | 36200486300 | 55500 | 55400 | 55600 | 55400 | 1520 |
| 356 | 20240326 | 145900 | 36116134600 | 55400 | 55500 | 55600 | 55400 | 4469 |
| 357 | 20240326 | 145800 | 35868404800 | 55500 | 55500 | 55600 | 55400 | 782 |
| 358 | 20240326 | 145700 | 35825019000 | 55500 | 55500 | 55600 | 55500 | 547 |
| 359 | 20240326 | 145600 | 35794649000 | 55600 | 55500 | 55600 | 55500 | 880 |
| 360 | 20240326 | 145500 | 35745808200 | 55500 | 55600 | 55600 | 55400 | 657 |
| 361 | 20240326 | 145400 | 35709349100 | 55500 | 55600 | 55600 | 55500 | 1032 |
| 362 | 20240326 | 145300 | 35652068200 | 55500 | 55400 | 55700 | 55400 | 14103 |
| 363 | 20240326 | 145200 | 34868548100 | 55500 | 55500 | 55600 | 55400 | 1261 |
| 364 | 20240326 | 145100 | 34798612500 | 55500 | 55600 | 55600 | 55500 | 5386 |
| 365 | 20240326 | 145000 | 34499669000 | 55500 | 55500 | 55600 | 55500 | 725 |
| 366 | 20240326 | 144900 | 34459416000 | 55600 | 55600 | 55600 | 55500 | 1618 |
| 367 | 20240326 | 144800 | 34369592300 | 55600 | 55500 | 55600 | 55500 | 1018 |
| 368 | 20240326 | 144700 | 34313014000 | 55600 | 55600 | 55700 | 55500 | 1036 |
| 369 | 20240326 | 144600 | 34255428700 | 55700 | 55600 | 55700 | 55500 | 2894 |
| 370 | 20240326 | 144500 | 34094484000 | 55600 | 55600 | 55700 | 55600 | 974 |
| 371 | 20240326 | 144400 | 34040329400 | 55600 | 55600 | 55600 | 55500 | 818 |
| 372 | 20240326 | 144300 | 33994866200 | 55600 | 55500 | 55600 | 55500 | 1362 |
| 373 | 20240326 | 144200 | 33919257200 | 55600 | 55700 | 55700 | 55500 | 4732 |
| 374 | 20240326 | 144100 | 33656198800 | 55700 | 55700 | 55800 | 55700 | 1615 |
| 375 | 20240326 | 144000 | 33566219400 | 55700 | 55700 | 55800 | 55700 | 931 |
| 376 | 20240326 | 143900 | 33514362300 | 55700 | 55800 | 55800 | 55700 | 205 |
| 377 | 20240326 | 143800 | 33502942800 | 55700 | 55700 | 55800 | 55700 | 3885 |
| 378 | 20240326 | 143700 | 33286495000 | 55700 | 55800 | 55800 | 55700 | 958 |
| 379 | 20240326 | 143600 | 33233079700 | 55700 | 55700 | 55800 | 55700 | 542 |
| 380 | 20240326 | 143500 | 33202858000 | 55700 | 55900 | 55900 | 55700 | 1459 |
| 381 | 20240326 | 143400 | 33121528000 | 55900 | 55900 | 55900 | 55800 | 319 |
| 382 | 20240326 | 143300 | 33103723500 | 55800 | 55900 | 56000 | 55800 | 1958 |
| 383 | 20240326 | 143200 | 32994330900 | 56000 | 56000 | 56100 | 55900 | 239 |
| 384 | 20240326 | 143100 | 32980948500 | 56100 | 56000 | 56100 | 56000 | 433 |
| 385 | 20240326 | 143000 | 32956699000 | 56000 | 55800 | 56100 | 55800 | 3479 |
| 386 | 20240326 | 142900 | 32761991900 | 55800 | 55800 | 55900 | 55800 | 493 |
| 387 | 20240326 | 142800 | 32734477700 | 55800 | 56000 | 56000 | 55800 | 2144 |
| 388 | 20240326 | 142700 | 32614779000 | 55900 | 56000 | 56000 | 55900 | 756 |
| 389 | 20240326 | 142600 | 32572503000 | 55900 | 56000 | 56100 | 55900 | 2655 |
| 390 | 20240326 | 142500 | 32423829800 | 56100 | 56100 | 56200 | 56000 | 609 |
| 391 | 20240326 | 142400 | 32389708900 | 56100 | 56200 | 56200 | 56000 | 1966 |
| 392 | 20240326 | 142300 | 32279425700 | 56200 | 56200 | 56300 | 56100 | 1831 |
| 393 | 20240326 | 142200 | 32176559800 | 56300 | 56300 | 56400 | 56200 | 1451 |
| 394 | 20240326 | 142100 | 32094858100 | 56400 | 56400 | 56400 | 56300 | 458 |
| 395 | 20240326 | 142000 | 32069051700 | 56400 | 56300 | 56400 | 56300 | 593 |
| 396 | 20240326 | 141900 | 32035656300 | 56400 | 56300 | 56400 | 56300 | 1547 |
| 397 | 20240326 | 141800 | 31948554800 | 56300 | 56400 | 56400 | 56300 | 780 |
| 398 | 20240326 | 141700 | 31904592900 | 56400 | 56200 | 56400 | 56200 | 3981 |
| 399 | 20240326 | 141600 | 31680436800 | 56200 | 56300 | 56400 | 56200 | 787 |
| 400 | 20240326 | 141500 | 31636137800 | 56300 | 56200 | 56400 | 56100 | 1788 |
| 401 | 20240326 | 141400 | 31535556300 | 56100 | 56100 | 56100 | 55900 | 498 |
| 402 | 20240326 | 141300 | 31507625000 | 56000 | 56100 | 56100 | 56000 | 1058 |
| 403 | 20240326 | 141200 | 31448372600 | 56100 | 56200 | 56200 | 56100 | 862 |
| 404 | 20240326 | 141100 | 31399989000 | 56200 | 56200 | 56200 | 56100 | 742 |
| 405 | 20240326 | 141000 | 31358304300 | 56100 | 56200 | 56300 | 56100 | 1049 |
| 406 | 20240326 | 140900 | 31299372700 | 56100 | 56300 | 56300 | 56100 | 811 |
| 407 | 20240326 | 140800 | 31253779900 | 56300 | 56400 | 56400 | 56200 | 1862 |
| 408 | 20240326 | 140700 | 31148931700 | 56400 | 56100 | 56400 | 56100 | 3031 |
| 409 | 20240326 | 140600 | 30978359700 | 56100 | 56100 | 56200 | 56000 | 1888 |
| 410 | 20240326 | 140500 | 30872503300 | 56000 | 55800 | 56000 | 55800 | 4020 |
| 411 | 20240326 | 140400 | 30647683500 | 55800 | 55800 | 55900 | 55800 | 1001 |
| 412 | 20240326 | 140300 | 30591801900 | 55800 | 55800 | 55900 | 55800 | 254 |
| 413 | 20240326 | 140200 | 30577628300 | 55900 | 55700 | 55900 | 55700 | 862 |
| 414 | 20240326 | 140100 | 30529518200 | 55800 | 55700 | 55800 | 55700 | 622 |
| 415 | 20240326 | 140000 | 30494846100 | 55700 | 55900 | 55900 | 55700 | 1947 |
| 416 | 20240326 | 135900 | 30386207200 | 55900 | 55800 | 56000 | 55800 | 422 |
| 417 | 20240326 | 135800 | 30362624900 | 55800 | 56100 | 56100 | 55800 | 1176 |
| 418 | 20240326 | 135700 | 30296886900 | 56100 | 56100 | 56200 | 55900 | 1783 |
| 419 | 20240326 | 135600 | 30196992800 | 56100 | 56100 | 56200 | 56000 | 772 |
| 420 | 20240326 | 135500 | 30153683000 | 56100 | 56200 | 56200 | 56100 | 360 |
| 421 | 20240326 | 135400 | 30133475200 | 56200 | 56100 | 56200 | 56000 | 2800 |
| 422 | 20240326 | 135300 | 29976396900 | 56000 | 56100 | 56200 | 56000 | 2741 |
| 423 | 20240326 | 135200 | 29822633100 | 56000 | 55900 | 56100 | 55900 | 2121 |
| 424 | 20240326 | 135100 | 29703857300 | 56000 | 55900 | 56000 | 55900 | 302 |
| 425 | 20240326 | 135000 | 29686974600 | 55900 | 56000 | 56000 | 55900 | 1061 |
| 426 | 20240326 | 134900 | 29627659100 | 56000 | 55800 | 56000 | 55800 | 258 |
| 427 | 20240326 | 134800 | 29613255800 | 55800 | 55800 | 55900 | 55700 | 1774 |
| 428 | 20240326 | 134700 | 29514165100 | 55900 | 55800 | 55900 | 55700 | 823 |
| 429 | 20240326 | 134600 | 29468262200 | 55700 | 55700 | 55800 | 55700 | 634 |
| 430 | 20240326 | 134500 | 29432920000 | 55700 | 55600 | 55800 | 55600 | 878 |
| 431 | 20240326 | 134400 | 29384043700 | 55700 | 55700 | 55800 | 55600 | 1029 |
| 432 | 20240326 | 134300 | 29326728100 | 55700 | 55700 | 55900 | 55700 | 404 |
| 433 | 20240326 | 134200 | 29304199800 | 55700 | 55600 | 55900 | 55600 | 1559 |
| 434 | 20240326 | 134100 | 29217301900 | 55700 | 55600 | 55700 | 55600 | 1426 |
| 435 | 20240326 | 134000 | 29138008400 | 55600 | 55800 | 55800 | 55600 | 856 |
| 436 | 20240326 | 133900 | 29090334600 | 55700 | 55700 | 55800 | 55700 | 667 |
| 437 | 20240326 | 133800 | 29053152400 | 55700 | 55800 | 55800 | 55700 | 333 |
| 438 | 20240326 | 133700 | 29034597800 | 55800 | 55700 | 55800 | 55700 | 977 |
| 439 | 20240326 | 133600 | 28980176800 | 55700 | 55800 | 55900 | 55700 | 716 |
| 440 | 20240326 | 133500 | 28940227000 | 55800 | 55800 | 55800 | 55800 | 704 |
| 441 | 20240326 | 133400 | 28900943800 | 55800 | 55800 | 55900 | 55800 | 209 |
| 442 | 20240326 | 133300 | 28889280600 | 55800 | 55900 | 56000 | 55800 | 532 |
| 443 | 20240326 | 133200 | 28859546000 | 55900 | 55700 | 56000 | 55700 | 2077 |
| 444 | 20240326 | 133100 | 28743578400 | 55700 | 55700 | 55800 | 55700 | 157 |
| 445 | 20240326 | 133000 | 28734831800 | 55800 | 55800 | 55900 | 55700 | 1147 |
| 446 | 20240326 | 132900 | 28670829000 | 55800 | 55800 | 55900 | 55800 | 882 |
| 447 | 20240326 | 132800 | 28621601900 | 55900 | 55900 | 55900 | 55800 | 1040 |
| 448 | 20240326 | 132700 | 28563486000 | 55800 | 55900 | 56000 | 55800 | 406 |
| 449 | 20240326 | 132600 | 28540794900 | 55900 | 55800 | 56000 | 55800 | 446 |
| 450 | 20240326 | 132500 | 28515872500 | 55800 | 55800 | 55900 | 55700 | 1840 |
| 451 | 20240326 | 132400 | 28413088500 | 55800 | 55800 | 55900 | 55700 | 1418 |
| 452 | 20240326 | 132300 | 28333966800 | 55900 | 55900 | 56000 | 55900 | 986 |
| 453 | 20240326 | 132200 | 28278847100 | 55800 | 55900 | 55900 | 55800 | 650 |
| 454 | 20240326 | 132100 | 28242562400 | 55900 | 56000 | 56000 | 55800 | 1470 |
| 455 | 20240326 | 132000 | 28160383700 | 56000 | 56000 | 56100 | 55900 | 1580 |
| 456 | 20240326 | 131900 | 28071906800 | 56000 | 55900 | 56000 | 55900 | 1032 |
| 457 | 20240326 | 131800 | 28014133700 | 56000 | 56000 | 56100 | 55900 | 860 |
| 458 | 20240326 | 131700 | 27965972800 | 56000 | 56000 | 56100 | 56000 | 212 |
| 459 | 20240326 | 131600 | 27954093000 | 56000 | 56100 | 56100 | 56000 | 467 |
| 460 | 20240326 | 131500 | 27927926600 | 56100 | 56200 | 56200 | 56100 | 371 |
| 461 | 20240326 | 131400 | 27907102700 | 56100 | 56000 | 56200 | 56000 | 1105 |
| 462 | 20240326 | 131300 | 27845117000 | 56000 | 56000 | 56100 | 56000 | 453 |
| 463 | 20240326 | 131200 | 27819743500 | 55900 | 56200 | 56200 | 55900 | 1505 |
| 464 | 20240326 | 131100 | 27735363900 | 56200 | 55800 | 56200 | 55800 | 2929 |
| 465 | 20240326 | 131000 | 27571318900 | 55800 | 55700 | 55900 | 55600 | 2980 |
| 466 | 20240326 | 130900 | 27405034500 | 55700 | 55700 | 55800 | 55600 | 1355 |
| 467 | 20240326 | 130800 | 27329560000 | 55700 | 55700 | 55800 | 55600 | 1368 |
| 468 | 20240326 | 130700 | 27253377500 | 55700 | 55800 | 55800 | 55700 | 1449 |
| 469 | 20240326 | 130600 | 27172609600 | 55800 | 55500 | 55800 | 55500 | 3834 |
| 470 | 20240326 | 130500 | 26959013500 | 55500 | 55500 | 55700 | 55500 | 2170 |
| 471 | 20240326 | 130400 | 26838503100 | 55600 | 55600 | 55700 | 55500 | 1853 |
| 472 | 20240326 | 130300 | 26735520300 | 55600 | 55700 | 55800 | 55500 | 3468 |
| 473 | 20240326 | 130200 | 26542700000 | 55700 | 55800 | 55800 | 55700 | 588 |
| 474 | 20240326 | 130100 | 26509946700 | 55700 | 55800 | 55800 | 55700 | 1314 |
| 475 | 20240326 | 130000 | 26436743300 | 55800 | 55700 | 55900 | 55700 | 4126 |
| 476 | 20240326 | 125900 | 26206387900 | 55600 | 55700 | 55800 | 55600 | 1632 |
| 477 | 20240326 | 125800 | 26115502600 | 55800 | 55700 | 55800 | 55600 | 1243 |
| 478 | 20240326 | 125700 | 26046259900 | 55700 | 55700 | 55800 | 55600 | 1025 |
| 479 | 20240326 | 125600 | 25989181000 | 55700 | 55800 | 55800 | 55600 | 2223 |
| 480 | 20240326 | 125500 | 25865280300 | 55700 | 55600 | 55800 | 55600 | 3309 |
| 481 | 20240326 | 125400 | 25681002800 | 55600 | 55700 | 55800 | 55600 | 1816 |
| 482 | 20240326 | 125300 | 25579934300 | 55700 | 55800 | 55800 | 55700 | 3150 |
| 483 | 20240326 | 125200 | 25404449700 | 55700 | 55800 | 55900 | 55700 | 3634 |
| 484 | 20240326 | 125100 | 25201687700 | 55800 | 55900 | 55900 | 55800 | 384 |
| 485 | 20240326 | 125000 | 25180257300 | 55800 | 55900 | 55900 | 55800 | 1049 |
| 486 | 20240326 | 124900 | 25121644300 | 55900 | 56000 | 56000 | 55900 | 612 |
| 487 | 20240326 | 124800 | 25087410000 | 55900 | 56000 | 56000 | 55900 | 1599 |
| 488 | 20240326 | 124700 | 24997929800 | 55900 | 56000 | 56100 | 55900 | 2723 |
| 489 | 20240326 | 124600 | 24845492000 | 55900 | 55900 | 56000 | 55800 | 961 |
| 490 | 20240326 | 124500 | 24791780000 | 55900 | 56000 | 56000 | 55800 | 2734 |
| 491 | 20240326 | 124400 | 24638957100 | 56000 | 56000 | 56100 | 55900 | 2641 |
| 492 | 20240326 | 124300 | 24491068400 | 56000 | 56000 | 56100 | 55900 | 10405 |
| 493 | 20240326 | 124200 | 23908641400 | 56000 | 56000 | 56100 | 56000 | 1494 |
| 494 | 20240326 | 124100 | 23824964100 | 56000 | 56000 | 56100 | 56000 | 2809 |
| 495 | 20240326 | 124000 | 23667649400 | 56000 | 56100 | 56200 | 56000 | 1709 |
| 496 | 20240326 | 123900 | 23571865700 | 56100 | 56100 | 56200 | 56000 | 1721 |
| 497 | 20240326 | 123800 | 23475318100 | 56100 | 56100 | 56200 | 56000 | 2315 |
| 498 | 20240326 | 123700 | 23345445400 | 56100 | 56200 | 56200 | 56100 | 1540 |
| 499 | 20240326 | 123600 | 23259034900 | 56200 | 56300 | 56400 | 56100 | 2961 |
| 500 | 20240326 | 123500 | 23092606600 | 56300 | 56300 | 56400 | 56200 | 2719 |
| 501 | 20240326 | 123400 | 22939539300 | 56300 | 56100 | 56300 | 56000 | 8807 |
| 502 | 20240326 | 123300 | 22445184700 | 56100 | 56300 | 56300 | 56100 | 1424 |
| 503 | 20240326 | 123200 | 22365165700 | 56200 | 56200 | 56300 | 56200 | 1775 |
| 504 | 20240326 | 123100 | 22265405000 | 56200 | 56200 | 56300 | 56100 | 7179 |
| 505 | 20240326 | 123000 | 21861975100 | 56300 | 56500 | 56500 | 56300 | 7288 |
| 506 | 20240326 | 122900 | 21450709100 | 56600 | 56600 | 56600 | 56500 | 780 |
| 507 | 20240326 | 122800 | 21406629000 | 56600 | 56700 | 56700 | 56500 | 1908 |
| 508 | 20240326 | 122700 | 21298640300 | 56600 | 56700 | 56700 | 56600 | 278 |
| 509 | 20240326 | 122600 | 21282892100 | 56600 | 56700 | 56800 | 56600 | 1472 |
| 510 | 20240326 | 122500 | 21199422400 | 56800 | 56900 | 56900 | 56700 | 435 |
| 511 | 20240326 | 122400 | 21174722200 | 56900 | 56900 | 56900 | 56800 | 231 |
| 512 | 20240326 | 122300 | 21161587600 | 56900 | 56800 | 56900 | 56800 | 150 |
| 513 | 20240326 | 122200 | 21153064600 | 56800 | 56700 | 56900 | 56700 | 402 |
| 514 | 20240326 | 122100 | 21130246800 | 56800 | 56700 | 56800 | 56700 | 220 |
| 515 | 20240326 | 122000 | 21117763200 | 56700 | 56700 | 56800 | 56700 | 128 |
| 516 | 20240326 | 121900 | 21110505300 | 56700 | 56700 | 56800 | 56700 | 285 |
| 517 | 20240326 | 121800 | 21094341700 | 56700 | 56700 | 56800 | 56700 | 559 |
| 518 | 20240326 | 121700 | 21062621300 | 56800 | 56700 | 56800 | 56700 | 431 |
| 519 | 20240326 | 121600 | 21038143800 | 56700 | 56800 | 56800 | 56700 | 460 |
| 520 | 20240326 | 121500 | 21012021900 | 56900 | 56700 | 56900 | 56700 | 427 |
| 521 | 20240326 | 121400 | 20987771100 | 56700 | 56800 | 56800 | 56700 | 228 |
| 522 | 20240326 | 121300 | 20974821600 | 56800 | 56700 | 56900 | 56700 | 1399 |
| 523 | 20240326 | 121200 | 20895350600 | 56700 | 56700 | 56800 | 56600 | 1472 |
| 524 | 20240326 | 121100 | 20811931200 | 56600 | 56600 | 56700 | 56600 | 351 |
| 525 | 20240326 | 121000 | 20792064400 | 56600 | 56600 | 56700 | 56600 | 548 |
| 526 | 20240326 | 120900 | 20761045800 | 56700 | 56700 | 56700 | 56600 | 204 |
| 527 | 20240326 | 120800 | 20749497700 | 56600 | 56600 | 56700 | 56600 | 308 |
| 528 | 20240326 | 120700 | 20732063100 | 56600 | 56700 | 56700 | 56600 | 227 |
| 529 | 20240326 | 120600 | 20719203400 | 56700 | 56800 | 56800 | 56700 | 179 |
| 530 | 20240326 | 120500 | 20709053900 | 56700 | 56800 | 56800 | 56600 | 1164 |
| 531 | 20240326 | 120400 | 20643155400 | 56700 | 56700 | 56800 | 56700 | 175 |
| 532 | 20240326 | 120300 | 20633232700 | 56700 | 56600 | 56700 | 56600 | 1924 |
| 533 | 20240326 | 120200 | 20524176700 | 56600 | 56600 | 56700 | 56600 | 2070 |
| 534 | 20240326 | 120100 | 20407014500 | 56600 | 56600 | 56700 | 56600 | 312 |
| 535 | 20240326 | 120000 | 20389355200 | 56600 | 56700 | 56700 | 56600 | 1082 |
| 536 | 20240326 | 115900 | 20328103400 | 56600 | 56700 | 56700 | 56600 | 1853 |
| 537 | 20240326 | 115800 | 20223109400 | 56800 | 56800 | 56800 | 56700 | 454 |
| 538 | 20240326 | 115700 | 20197359000 | 56800 | 56800 | 56900 | 56700 | 1006 |
| 539 | 20240326 | 115600 | 20140234400 | 56800 | 56800 | 56800 | 56700 | 600 |
| 540 | 20240326 | 115500 | 20106163200 | 56800 | 56800 | 56800 | 56700 | 494 |
| 541 | 20240326 | 115400 | 20078119900 | 56800 | 56900 | 56900 | 56700 | 1181 |
| 542 | 20240326 | 115300 | 20011043500 | 56900 | 56800 | 56900 | 56800 | 165 |
| 543 | 20240326 | 115200 | 20001668400 | 56800 | 56800 | 56900 | 56800 | 161 |
| 544 | 20240326 | 115100 | 19992521300 | 56900 | 56800 | 56900 | 56800 | 642 |
| 545 | 20240326 | 115000 | 19956051600 | 56900 | 56800 | 56900 | 56800 | 122 |
| 546 | 20240326 | 114900 | 19949119700 | 56800 | 56900 | 56900 | 56800 | 171 |
| 547 | 20240326 | 114800 | 19939405000 | 56900 | 56900 | 56900 | 56800 | 591 |
| 548 | 20240326 | 114700 | 19905783700 | 56900 | 56900 | 56900 | 56800 | 522 |
| 549 | 20240326 | 114600 | 19876110400 | 56800 | 57000 | 57000 | 56800 | 495 |
| 550 | 20240326 | 114500 | 19847941800 | 57000 | 56900 | 57000 | 56900 | 1001 |
| 551 | 20240326 | 114400 | 19790929300 | 57000 | 57000 | 57000 | 56900 | 278 |
| 552 | 20240326 | 114300 | 19775097900 | 56900 | 57000 | 57000 | 56900 | 411 |
| 553 | 20240326 | 114200 | 19751699600 | 56900 | 56800 | 57000 | 56800 | 1376 |
| 554 | 20240326 | 114100 | 19673398100 | 56800 | 56900 | 56900 | 56700 | 573 |
| 555 | 20240326 | 114000 | 19640864300 | 56700 | 56800 | 56800 | 56700 | 258 |
| 556 | 20240326 | 113900 | 19626211600 | 56700 | 56700 | 56800 | 56600 | 2528 |
| 557 | 20240326 | 113800 | 19482749700 | 56700 | 56600 | 56700 | 56600 | 1948 |
| 558 | 20240326 | 113700 | 19372487700 | 56600 | 56700 | 56700 | 56600 | 2394 |
| 559 | 20240326 | 113600 | 19236928800 | 56700 | 56700 | 56800 | 56600 | 794 |
| 560 | 20240326 | 113500 | 19191917600 | 56700 | 56700 | 56800 | 56600 | 698 |
| 561 | 20240326 | 113400 | 19152340400 | 56600 | 56800 | 56800 | 56600 | 715 |
| 562 | 20240326 | 113300 | 19111812200 | 56800 | 56800 | 56800 | 56600 | 1523 |
| 563 | 20240326 | 113200 | 19025427300 | 56600 | 56800 | 56900 | 56600 | 5680 |
| 564 | 20240326 | 113100 | 18703409000 | 56800 | 56700 | 56900 | 56600 | 3946 |
| 565 | 20240326 | 113000 | 18479426100 | 56700 | 56700 | 56800 | 56700 | 453 |
| 566 | 20240326 | 112900 | 18453737000 | 56800 | 56700 | 56800 | 56700 | 1741 |
| 567 | 20240326 | 112800 | 18355009200 | 56800 | 56700 | 56800 | 56600 | 4652 |
| 568 | 20240326 | 112700 | 18091388900 | 56700 | 56700 | 56800 | 56600 | 2756 |
| 569 | 20240326 | 112600 | 17935132500 | 56700 | 56900 | 56900 | 56700 | 3542 |
| 570 | 20240326 | 112500 | 17734117300 | 56800 | 57100 | 57100 | 56800 | 10804 |
| 571 | 20240326 | 112400 | 17119039600 | 57100 | 57100 | 57100 | 57000 | 1106 |
| 572 | 20240326 | 112300 | 17055940700 | 57100 | 57100 | 57100 | 57000 | 804 |
| 573 | 20240326 | 112200 | 17010098700 | 57100 | 57200 | 57200 | 57000 | 875 |
| 574 | 20240326 | 112100 | 16960200500 | 57000 | 57100 | 57200 | 57000 | 1526 |
| 575 | 20240326 | 112000 | 16873067300 | 57200 | 57300 | 57300 | 57100 | 662 |
| 576 | 20240326 | 111900 | 16835211300 | 57300 | 57200 | 57300 | 57200 | 682 |
| 577 | 20240326 | 111800 | 16796166200 | 57200 | 57100 | 57200 | 57000 | 1769 |
| 578 | 20240326 | 111700 | 16695071300 | 57000 | 57100 | 57100 | 57000 | 2130 |
| 579 | 20240326 | 111600 | 16573521000 | 57000 | 57100 | 57100 | 57000 | 212 |
| 580 | 20240326 | 111500 | 16561423100 | 57100 | 57100 | 57100 | 57000 | 954 |
| 581 | 20240326 | 111400 | 16506993400 | 57000 | 57100 | 57200 | 57000 | 759 |
| 582 | 20240326 | 111300 | 16463669100 | 57100 | 57200 | 57300 | 57000 | 4775 |
| 583 | 20240326 | 111200 | 16191045400 | 57100 | 57200 | 57200 | 57100 | 1595 |
| 584 | 20240326 | 111100 | 16099891200 | 57200 | 57200 | 57300 | 57100 | 1652 |
| 585 | 20240326 | 111000 | 16005492200 | 57200 | 57100 | 57300 | 57100 | 2579 |
| 586 | 20240326 | 110900 | 15858108300 | 57100 | 57400 | 57400 | 57100 | 6863 |
| 587 | 20240326 | 110800 | 15465362800 | 57300 | 57500 | 57600 | 57300 | 3574 |
| 588 | 20240326 | 110700 | 15260028400 | 57500 | 57500 | 57500 | 57500 | 303 |
| 589 | 20240326 | 110600 | 15242605900 | 57500 | 57500 | 57600 | 57500 | 330 |
| 590 | 20240326 | 110500 | 15223606200 | 57600 | 57400 | 57600 | 57400 | 2146 |
| 591 | 20240326 | 110400 | 15100275600 | 57400 | 57500 | 57500 | 57400 | 479 |
| 592 | 20240326 | 110300 | 15072771700 | 57500 | 57400 | 57500 | 57400 | 490 |
| 593 | 20240326 | 110200 | 15044634100 | 57400 | 57500 | 57500 | 57400 | 615 |
| 594 | 20240326 | 110100 | 15009298800 | 57400 | 57500 | 57600 | 57400 | 1598 |
| 595 | 20240326 | 110000 | 14917437000 | 57500 | 57600 | 57600 | 57500 | 158 |
| 596 | 20240326 | 105900 | 14908347500 | 57600 | 57500 | 57600 | 57400 | 480 |
| 597 | 20240326 | 105800 | 14880746500 | 57500 | 57400 | 57600 | 57400 | 272 |
| 598 | 20240326 | 105700 | 14865107800 | 57400 | 57600 | 57600 | 57400 | 7273 |
| 599 | 20240326 | 105600 | 14446777200 | 57600 | 57600 | 57700 | 57600 | 188 |
| 600 | 20240326 | 105500 | 14435947100 | 57700 | 57500 | 57700 | 57500 | 440 |
| 601 | 20240326 | 105400 | 14410597600 | 57700 | 57800 | 57800 | 57500 | 4678 |
| 602 | 20240326 | 105300 | 14140958600 | 57800 | 57700 | 57800 | 57700 | 285 |
| 603 | 20240326 | 105200 | 14124509600 | 57700 | 57800 | 57800 | 57700 | 276 |
| 604 | 20240326 | 105100 | 14108581900 | 57800 | 57800 | 57800 | 57700 | 133 |
| 605 | 20240326 | 105000 | 14100904400 | 57700 | 57800 | 57800 | 57700 | 97 |
| 606 | 20240326 | 104900 | 14095302600 | 57800 | 57800 | 57800 | 57700 | 483 |
| 607 | 20240326 | 104800 | 14067386600 | 57800 | 58000 | 58000 | 57800 | 1980 |
| 608 | 20240326 | 104700 | 13952869500 | 58000 | 58000 | 58000 | 57900 | 479 |
| 609 | 20240326 | 104600 | 13925093200 | 58000 | 58000 | 58000 | 57900 | 257 |
| 610 | 20240326 | 104500 | 13910209700 | 57900 | 58000 | 58000 | 57900 | 74 |
| 611 | 20240326 | 104400 | 13905921700 | 58000 | 57800 | 58000 | 57800 | 510 |
| 612 | 20240326 | 104300 | 13876404200 | 57800 | 57600 | 58000 | 57600 | 978 |
| 613 | 20240326 | 104200 | 13819905600 | 57600 | 57600 | 57700 | 57600 | 1137 |
| 614 | 20240326 | 104100 | 13754378600 | 57700 | 57800 | 57800 | 57600 | 2372 |
| 615 | 20240326 | 104000 | 13617547400 | 57800 | 57800 | 57800 | 57700 | 1075 |
| 616 | 20240326 | 103900 | 13555492600 | 57800 | 57800 | 57800 | 57700 | 119 |
| 617 | 20240326 | 103800 | 13548621500 | 57800 | 57700 | 57800 | 57700 | 359 |
| 618 | 20240326 | 103700 | 13527898000 | 57700 | 57700 | 57800 | 57700 | 358 |
| 619 | 20240326 | 103600 | 13507239800 | 57800 | 57800 | 57900 | 57700 | 520 |
| 620 | 20240326 | 103500 | 13477191500 | 57800 | 57800 | 58000 | 57800 | 773 |
| 621 | 20240326 | 103400 | 13432503100 | 58000 | 58000 | 58000 | 57900 | 2220 |
| 622 | 20240326 | 103300 | 13303794900 | 58000 | 58100 | 58100 | 58000 | 90 |
| 623 | 20240326 | 103200 | 13298569000 | 58100 | 58100 | 58100 | 58000 | 623 |
| 624 | 20240326 | 103100 | 13262381200 | 58000 | 58000 | 58100 | 58000 | 151 |
| 625 | 20240326 | 103000 | 13253610000 | 58000 | 58000 | 58100 | 58000 | 398 |
| 626 | 20240326 | 102900 | 13230517100 | 58100 | 58000 | 58100 | 58000 | 141 |
| 627 | 20240326 | 102800 | 13222326100 | 58100 | 58100 | 58200 | 58000 | 678 |
| 628 | 20240326 | 102700 | 13182945500 | 58100 | 58100 | 58200 | 58000 | 585 |
| 629 | 20240326 | 102600 | 13148962000 | 58100 | 58100 | 58200 | 58000 | 326 |
| 630 | 20240326 | 102500 | 13130018000 | 58100 | 58400 | 58400 | 58000 | 1426 |
| 631 | 20240326 | 102400 | 13047077500 | 58400 | 58400 | 58500 | 58200 | 1797 |
| 632 | 20240326 | 102300 | 12942254200 | 58400 | 58200 | 58500 | 58200 | 2336 |
| 633 | 20240326 | 102200 | 12805840600 | 58300 | 58500 | 58600 | 58300 | 1488 |
| 634 | 20240326 | 102100 | 12718930900 | 58500 | 58400 | 58500 | 58300 | 891 |
| 635 | 20240326 | 102000 | 12666853400 | 58400 | 58300 | 58400 | 58200 | 2439 |
| 636 | 20240326 | 101900 | 12524570800 | 58300 | 58200 | 58300 | 58200 | 1206 |
| 637 | 20240326 | 101800 | 12454378800 | 58100 | 58100 | 58100 | 58000 | 844 |
| 638 | 20240326 | 101700 | 12405343200 | 58100 | 58000 | 58200 | 58000 | 744 |
| 639 | 20240326 | 101600 | 12362146800 | 58200 | 57800 | 58200 | 57600 | 4867 |
| 640 | 20240326 | 101500 | 12080225500 | 57700 | 57600 | 57800 | 57600 | 1691 |
| 641 | 20240326 | 101400 | 11982589400 | 57600 | 57600 | 57700 | 57500 | 992 |
| 642 | 20240326 | 101300 | 11925455500 | 57600 | 57700 | 57700 | 57500 | 1253 |
| 643 | 20240326 | 101200 | 11853394300 | 57500 | 57500 | 57600 | 57400 | 2481 |
| 644 | 20240326 | 101100 | 11710772300 | 57400 | 57500 | 57600 | 57400 | 3762 |
| 645 | 20240326 | 101000 | 11494493200 | 57500 | 57600 | 57600 | 57400 | 3204 |
| 646 | 20240326 | 100900 | 11310451500 | 57600 | 57500 | 57600 | 57400 | 1026 |
| 647 | 20240326 | 100800 | 11251389000 | 57500 | 57600 | 57600 | 57400 | 3058 |
| 648 | 20240326 | 100700 | 11075467700 | 57600 | 57600 | 57700 | 57600 | 279 |
| 649 | 20240326 | 100600 | 11059382200 | 57700 | 57600 | 57900 | 57600 | 5181 |
| 650 | 20240326 | 100500 | 10760222800 | 57600 | 57600 | 57700 | 57500 | 836 |
| 651 | 20240326 | 100400 | 10712067200 | 57600 | 57700 | 57700 | 57600 | 1130 |
| 652 | 20240326 | 100300 | 10646935700 | 57600 | 57600 | 57700 | 57600 | 623 |
| 653 | 20240326 | 100200 | 10610995400 | 57700 | 57700 | 57700 | 57600 | 455 |
| 654 | 20240326 | 100100 | 10584778700 | 57800 | 57500 | 57800 | 57400 | 3987 |
| 655 | 20240326 | 100000 | 10355056600 | 57400 | 57600 | 57700 | 57400 | 4367 |
| 656 | 20240326 | 095900 | 10103976300 | 57600 | 57800 | 57800 | 57600 | 3161 |
| 657 | 20240326 | 095800 | 9921795900 | 57800 | 57600 | 57900 | 57600 | 4250 |
| 658 | 20240326 | 095700 | 9676448000 | 57600 | 58000 | 58000 | 57600 | 6018 |
| 659 | 20240326 | 095600 | 9328744200 | 57900 | 58200 | 58200 | 57900 | 7702 |
| 660 | 20240326 | 095500 | 8881306400 | 58300 | 58300 | 58300 | 58200 | 600 |
| 661 | 20240326 | 095400 | 8846360100 | 58300 | 58200 | 58300 | 58200 | 1002 |
| 662 | 20240326 | 095300 | 8787995400 | 58200 | 58300 | 58300 | 58200 | 973 |
| 663 | 20240326 | 095200 | 8731355800 | 58300 | 58300 | 58400 | 58200 | 354 |
| 664 | 20240326 | 095100 | 8710721100 | 58300 | 58300 | 58400 | 58300 | 186 |
| 665 | 20240326 | 095000 | 8699874900 | 58400 | 58400 | 58400 | 58300 | 2059 |
| 666 | 20240326 | 094900 | 8579810100 | 58400 | 58500 | 58500 | 58400 | 555 |
| 667 | 20240326 | 094800 | 8547396500 | 58500 | 58400 | 58500 | 58400 | 245 |
| 668 | 20240326 | 094700 | 8533086700 | 58400 | 58500 | 58500 | 58400 | 444 |
| 669 | 20240326 | 094600 | 8507144300 | 58400 | 58600 | 58600 | 58300 | 1691 |
| 670 | 20240326 | 094500 | 8408380500 | 58500 | 58500 | 58600 | 58500 | 1145 |
| 671 | 20240326 | 094400 | 8341388800 | 58500 | 58500 | 58600 | 58400 | 988 |
| 672 | 20240326 | 094300 | 8283593100 | 58500 | 58300 | 58500 | 58300 | 2890 |
| 673 | 20240326 | 094200 | 8114867400 | 58300 | 58500 | 58500 | 58300 | 1663 |
| 674 | 20240326 | 094100 | 8017784500 | 58500 | 58500 | 58500 | 58400 | 541 |
| 675 | 20240326 | 094000 | 7986188700 | 58500 | 58500 | 58500 | 58400 | 872 |
| 676 | 20240326 | 093900 | 7935197000 | 58500 | 58700 | 58700 | 58500 | 2238 |
| 677 | 20240326 | 093800 | 7804123700 | 58700 | 58800 | 58800 | 58600 | 2773 |
| 678 | 20240326 | 093700 | 7641288400 | 58700 | 58700 | 58800 | 58700 | 683 |
| 679 | 20240326 | 093600 | 7601187300 | 58800 | 58600 | 58800 | 58600 | 648 |
| 680 | 20240326 | 093500 | 7563146100 | 58600 | 58500 | 58700 | 58400 | 2021 |
| 681 | 20240326 | 093400 | 7444743400 | 58400 | 58500 | 58500 | 58400 | 788 |
| 682 | 20240326 | 093300 | 7398699800 | 58500 | 58500 | 58600 | 58400 | 840 |
| 683 | 20240326 | 093200 | 7349554100 | 58600 | 58900 | 58900 | 58500 | 6483 |
| 684 | 20240326 | 093100 | 6968584300 | 58900 | 58700 | 58900 | 58700 | 3257 |
| 685 | 20240326 | 093000 | 6777136900 | 58800 | 58800 | 58800 | 58700 | 3369 |
| 686 | 20240326 | 092900 | 6579103700 | 58700 | 58600 | 58700 | 58600 | 1961 |
| 687 | 20240326 | 092800 | 6464046100 | 58600 | 58400 | 58600 | 58400 | 1717 |
| 688 | 20240326 | 092700 | 6363618000 | 58400 | 58300 | 58500 | 58200 | 1231 |
| 689 | 20240326 | 092600 | 6291774000 | 58200 | 58100 | 58300 | 58000 | 1600 |
| 690 | 20240326 | 092500 | 6198709800 | 58100 | 58100 | 58100 | 58000 | 364 |
| 691 | 20240326 | 092400 | 6177593400 | 58100 | 57900 | 58100 | 57900 | 2538 |
| 692 | 20240326 | 092300 | 6030446700 | 57900 | 58200 | 58200 | 57800 | 5145 |
| 693 | 20240326 | 092200 | 5732047900 | 58200 | 58300 | 58300 | 58200 | 1441 |
| 694 | 20240326 | 092100 | 5648075200 | 58300 | 58400 | 58400 | 58300 | 1578 |
| 695 | 20240326 | 092000 | 5556006600 | 58500 | 58600 | 58700 | 58400 | 1345 |
| 696 | 20240326 | 091900 | 5477231500 | 58700 | 58300 | 58700 | 58200 | 3019 |
| 697 | 20240326 | 091800 | 5300697100 | 58200 | 58000 | 58300 | 58000 | 2342 |
| 698 | 20240326 | 091700 | 5164588200 | 58000 | 57900 | 58100 | 57900 | 566 |
| 699 | 20240326 | 091600 | 5131764400 | 57900 | 58200 | 58200 | 57900 | 1010 |
| 700 | 20240326 | 091500 | 5073157300 | 58100 | 58100 | 58200 | 58100 | 1056 |
| 701 | 20240326 | 091400 | 5011788400 | 58100 | 58000 | 58200 | 57900 | 3785 |
| 702 | 20240326 | 091300 | 4792003600 | 58000 | 58700 | 58700 | 58000 | 8290 |
| 703 | 20240326 | 091200 | 4309169800 | 58700 | 58700 | 58800 | 58500 | 4698 |
| 704 | 20240326 | 091100 | 4033597200 | 58700 | 58600 | 58800 | 58500 | 2455 |
| 705 | 20240326 | 091000 | 3889688000 | 58600 | 58700 | 58700 | 58500 | 1690 |
| 706 | 20240326 | 090900 | 3790621100 | 58700 | 58500 | 58700 | 58500 | 1601 |
| 707 | 20240326 | 090800 | 3696777600 | 58500 | 58500 | 58600 | 58400 | 2925 |
| 708 | 20240326 | 090700 | 3525698500 | 58500 | 58400 | 58500 | 58300 | 2880 |
| 709 | 20240326 | 090600 | 3357467700 | 58400 | 58500 | 58800 | 58400 | 8370 |
| 710 | 20240326 | 090500 | 2866914100 | 58400 | 58400 | 58600 | 58300 | 6404 |
| 711 | 20240326 | 090400 | 2492692900 | 58400 | 58200 | 58500 | 58100 | 5844 |
| 712 | 20240326 | 090300 | 2151982900 | 58200 | 57800 | 58200 | 57600 | 3344 |
| 713 | 20240326 | 090200 | 1958357000 | 57800 | 57700 | 57900 | 57500 | 7592 |
| 714 | 20240326 | 090100 | 1520654900 | 57800 | 58400 | 58400 | 57700 | 12227 |
| 715 | 20240326 | 090000 | 812661800 | 58400 | 58100 | 58500 | 58000 | 11922 |