39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 3 | 20240416 | 210300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240416 | 210200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240416 | 210100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240416 | 210000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240416 | 205900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240416 | 205800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240416 | 205700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240416 | 205600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240416 | 205500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240416 | 205400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240416 | 205300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240416 | 205200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240416 | 205100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240416 | 205000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240416 | 204900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240416 | 204800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240416 | 204700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240416 | 204600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240416 | 204500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240416 | 204400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240416 | 204300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240416 | 204200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240416 | 204100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240416 | 204000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240416 | 203900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240416 | 203800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240416 | 203700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240416 | 203600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240416 | 203500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240416 | 203400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 33 | 20240416 | 203300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240416 | 203200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240416 | 203100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240416 | 203000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240416 | 202900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240416 | 202800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240416 | 202700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240416 | 202600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240416 | 202500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240416 | 202400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240416 | 202300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240416 | 202200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240416 | 202100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240416 | 202000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240416 | 201900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240416 | 201800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240416 | 201700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240416 | 201600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240416 | 201500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240416 | 201400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240416 | 201300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240416 | 201200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240416 | 201100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240416 | 201000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240416 | 200900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240416 | 200800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240416 | 200700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240416 | 200600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240416 | 200500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240416 | 200400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 63 | 20240416 | 200300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240416 | 200200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240416 | 200100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240416 | 200000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240416 | 195900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240416 | 195800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240416 | 195700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240416 | 195600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240416 | 195500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240416 | 195400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240416 | 195300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240416 | 195200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240416 | 195100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240416 | 195000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240416 | 194900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240416 | 194800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240416 | 194700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240416 | 194600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240416 | 194500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240416 | 194400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240416 | 194300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240416 | 194200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240416 | 194100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240416 | 194000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240416 | 193900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240416 | 193800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240416 | 193700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240416 | 193600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240416 | 193500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240416 | 193400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 93 | 20240416 | 193300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240416 | 193200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240416 | 193100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240416 | 193000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240416 | 192900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240416 | 192800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240416 | 192700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240416 | 192600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240416 | 192500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240416 | 192400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240416 | 192300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240416 | 192200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240416 | 192100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240416 | 192000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240416 | 191900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240416 | 191800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240416 | 191700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240416 | 191600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240416 | 191500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240416 | 191400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240416 | 191300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240416 | 191200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240416 | 191100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240416 | 191000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240416 | 190900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240416 | 190800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240416 | 190700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240416 | 190600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240416 | 190500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240416 | 190400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 123 | 20240416 | 190300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240416 | 190200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240416 | 190100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240416 | 190000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240416 | 185900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240416 | 185800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240416 | 185700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240416 | 185600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240416 | 185500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240416 | 185400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240416 | 185300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240416 | 185200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240416 | 185100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240416 | 185000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240416 | 184900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240416 | 184800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240416 | 184700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240416 | 184600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240416 | 184500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240416 | 184400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240416 | 184300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240416 | 184200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240416 | 184100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240416 | 184000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240416 | 183900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240416 | 183800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240416 | 183700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240416 | 183600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240416 | 183500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240416 | 183400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 153 | 20240416 | 183300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240416 | 183200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240416 | 183100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240416 | 183000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240416 | 182900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240416 | 182800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240416 | 182700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240416 | 182600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240416 | 182500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240416 | 182400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240416 | 182300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240416 | 182200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240416 | 182100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240416 | 182000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240416 | 181900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240416 | 181800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240416 | 181700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240416 | 181600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240416 | 181500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240416 | 181400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240416 | 181300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240416 | 181200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240416 | 181100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240416 | 181000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240416 | 180900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240416 | 180800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240416 | 180700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240416 | 180600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240416 | 180500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240416 | 180400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 183 | 20240416 | 180300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240416 | 180200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240416 | 180100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240416 | 180000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240416 | 175900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240416 | 175800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240416 | 175700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240416 | 175600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240416 | 175500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240416 | 175400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240416 | 175300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240416 | 175200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240416 | 175100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240416 | 175000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240416 | 174900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240416 | 174800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240416 | 174700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240416 | 174600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240416 | 174500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240416 | 174400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240416 | 174300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240416 | 174200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240416 | 174100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240416 | 174000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240416 | 173900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240416 | 173800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240416 | 173700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240416 | 173600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240416 | 173500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240416 | 173400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 213 | 20240416 | 173300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240416 | 173200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240416 | 173100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240416 | 173000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240416 | 172900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240416 | 172800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240416 | 172700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240416 | 172600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240416 | 172500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240416 | 172400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240416 | 172300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240416 | 172200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240416 | 172100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240416 | 172000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240416 | 171900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240416 | 171800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240416 | 171700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240416 | 171600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240416 | 171500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240416 | 171400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240416 | 171300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240416 | 171200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240416 | 171100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240416 | 171000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240416 | 170900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240416 | 170800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240416 | 170700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240416 | 170600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240416 | 170500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240416 | 170400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 243 | 20240416 | 170300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240416 | 170200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240416 | 170100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240416 | 170000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240416 | 165900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240416 | 165800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240416 | 165700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240416 | 165600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240416 | 165500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240416 | 165400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240416 | 165300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240416 | 165200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240416 | 165100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240416 | 165000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240416 | 164900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240416 | 164800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240416 | 164700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240416 | 164600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240416 | 164500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240416 | 164400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240416 | 164300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20240416 | 164200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20240416 | 164100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20240416 | 164000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20240416 | 163900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20240416 | 163800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20240416 | 163700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20240416 | 163600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20240416 | 163500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20240416 | 163400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 273 | 20240416 | 163300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20240416 | 163200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20240416 | 163100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20240416 | 163000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20240416 | 162900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20240416 | 162800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20240416 | 162700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20240416 | 162600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20240416 | 162500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20240416 | 162400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20240416 | 162300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20240416 | 162200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20240416 | 162100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20240416 | 162000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20240416 | 161900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20240416 | 161800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20240416 | 161700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20240416 | 161600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20240416 | 161500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20240416 | 161400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20240416 | 161300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20240416 | 161200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20240416 | 161100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20240416 | 161000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20240416 | 160900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20240416 | 160800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20240416 | 160700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20240416 | 160600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20240416 | 160500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20240416 | 160400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 303 | 20240416 | 160300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20240416 | 160200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20240416 | 160100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20240416 | 160000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20240416 | 155900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20240416 | 155800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 309 | 20240416 | 155700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 310 | 20240416 | 155600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 311 | 20240416 | 155500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 312 | 20240416 | 155400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 313 | 20240416 | 155300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 314 | 20240416 | 155200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 315 | 20240416 | 155100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 316 | 20240416 | 155000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 317 | 20240416 | 154900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 318 | 20240416 | 154800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 319 | 20240416 | 154700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 320 | 20240416 | 154600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 321 | 20240416 | 154500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 322 | 20240416 | 154400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 323 | 20240416 | 154300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 324 | 20240416 | 154200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 325 | 20240416 | 154100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 326 | 20240416 | 154000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 327 | 20240416 | 153900 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 328 | 20240416 | 153800 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 329 | 20240416 | 153700 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 330 | 20240416 | 153600 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 331 | 20240416 | 153500 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 332 | 20240416 | 153400 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 333 | 20240416 | 153300 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 334 | 20240416 | 153200 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 335 | 20240416 | 153100 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 336 | 20240416 | 153000 | 29539952900 | 56200 | 56200 | 56200 | 56200 | 10390 |
| 337 | 20240416 | 152900 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 338 | 20240416 | 152800 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 339 | 20240416 | 152700 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 340 | 20240416 | 152600 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 341 | 20240416 | 152500 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 342 | 20240416 | 152400 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 343 | 20240416 | 152300 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 344 | 20240416 | 152200 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 345 | 20240416 | 152100 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 346 | 20240416 | 152000 | 28956034900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 347 | 20240416 | 151900 | 28956034900 | 56200 | 56400 | 56600 | 56200 | 2831 |
| 348 | 20240416 | 151800 | 28796479800 | 56300 | 56700 | 56700 | 56300 | 4541 |
| 349 | 20240416 | 151700 | 28539912800 | 56700 | 56700 | 56800 | 56600 | 865 |
| 350 | 20240416 | 151600 | 28490916500 | 56800 | 56800 | 56800 | 56600 | 1721 |
| 351 | 20240416 | 151500 | 28393430600 | 56600 | 56800 | 56900 | 56600 | 3190 |
| 352 | 20240416 | 151400 | 28212444200 | 56900 | 57000 | 57000 | 56800 | 631 |
| 353 | 20240416 | 151300 | 28176528100 | 57100 | 57100 | 57100 | 56900 | 826 |
| 354 | 20240416 | 151200 | 28129407900 | 57100 | 57000 | 57100 | 56900 | 556 |
| 355 | 20240416 | 151100 | 28097733900 | 57000 | 57000 | 57000 | 56900 | 647 |
| 356 | 20240416 | 151000 | 28060864900 | 57000 | 56900 | 57000 | 56800 | 1904 |
| 357 | 20240416 | 150900 | 27952465600 | 56900 | 56800 | 56900 | 56800 | 769 |
| 358 | 20240416 | 150800 | 27908726500 | 56900 | 56800 | 56900 | 56800 | 1264 |
| 359 | 20240416 | 150700 | 27836900400 | 56800 | 56900 | 57000 | 56800 | 1784 |
| 360 | 20240416 | 150600 | 27735519900 | 56900 | 56900 | 57000 | 56800 | 1344 |
| 361 | 20240416 | 150500 | 27659125000 | 57000 | 56900 | 57000 | 56900 | 1084 |
| 362 | 20240416 | 150400 | 27597433900 | 57000 | 56900 | 57000 | 56900 | 259 |
| 363 | 20240416 | 150300 | 27582680400 | 57000 | 57000 | 57000 | 56900 | 234 |
| 364 | 20240416 | 150200 | 27569345400 | 57000 | 57100 | 57100 | 57000 | 478 |
| 365 | 20240416 | 150100 | 27542092800 | 57000 | 57100 | 57100 | 57000 | 480 |
| 366 | 20240416 | 150000 | 27514693100 | 57100 | 56900 | 57100 | 56900 | 887 |
| 367 | 20240416 | 145900 | 27464128500 | 57000 | 57100 | 57200 | 56900 | 6858 |
| 368 | 20240416 | 145800 | 27072624100 | 57100 | 57000 | 57100 | 56900 | 1650 |
| 369 | 20240416 | 145700 | 26978561100 | 57000 | 57000 | 57000 | 56800 | 660 |
| 370 | 20240416 | 145600 | 26941008000 | 57000 | 56900 | 57000 | 56800 | 1115 |
| 371 | 20240416 | 145500 | 26877577900 | 56900 | 56800 | 56900 | 56700 | 1522 |
| 372 | 20240416 | 145400 | 26791140000 | 56700 | 57000 | 57000 | 56700 | 961 |
| 373 | 20240416 | 145300 | 26736531600 | 56900 | 57000 | 57200 | 56900 | 1749 |
| 374 | 20240416 | 145200 | 26636705600 | 57100 | 57000 | 57100 | 56900 | 1522 |
| 375 | 20240416 | 145100 | 26549965700 | 56900 | 56800 | 57000 | 56700 | 1442 |
| 376 | 20240416 | 145000 | 26467987600 | 56800 | 56900 | 56900 | 56700 | 614 |
| 377 | 20240416 | 144900 | 26433100700 | 56800 | 56700 | 56800 | 56700 | 996 |
| 378 | 20240416 | 144800 | 26376556100 | 56800 | 56800 | 56900 | 56700 | 285 |
| 379 | 20240416 | 144700 | 26360365000 | 56900 | 56800 | 56900 | 56700 | 435 |
| 380 | 20240416 | 144600 | 26335658900 | 56600 | 56700 | 56800 | 56600 | 1177 |
| 381 | 20240416 | 144500 | 26268922900 | 56700 | 56600 | 56700 | 56500 | 1330 |
| 382 | 20240416 | 144400 | 26193553500 | 56600 | 56600 | 56700 | 56500 | 761 |
| 383 | 20240416 | 144300 | 26150528000 | 56600 | 56600 | 56700 | 56500 | 632 |
| 384 | 20240416 | 144200 | 26114796400 | 56700 | 56800 | 56800 | 56600 | 335 |
| 385 | 20240416 | 144100 | 26095824400 | 56800 | 56600 | 56800 | 56600 | 636 |
| 386 | 20240416 | 144000 | 26059814000 | 56600 | 56800 | 56800 | 56600 | 1289 |
| 387 | 20240416 | 143900 | 25986736900 | 56800 | 56600 | 56800 | 56600 | 1025 |
| 388 | 20240416 | 143800 | 25928581000 | 56600 | 56700 | 56800 | 56600 | 619 |
| 389 | 20240416 | 143700 | 25893498700 | 56700 | 56700 | 56800 | 56700 | 618 |
| 390 | 20240416 | 143600 | 25858450900 | 56800 | 56800 | 56800 | 56700 | 299 |
| 391 | 20240416 | 143500 | 25841475200 | 56800 | 56800 | 56800 | 56600 | 467 |
| 392 | 20240416 | 143400 | 25814987600 | 56800 | 56800 | 56800 | 56700 | 204 |
| 393 | 20240416 | 143300 | 25803416600 | 56800 | 56700 | 56800 | 56700 | 1084 |
| 394 | 20240416 | 143200 | 25741915800 | 56800 | 56800 | 56800 | 56800 | 350 |
| 395 | 20240416 | 143100 | 25722035800 | 56800 | 56900 | 56900 | 56600 | 2128 |
| 396 | 20240416 | 143000 | 25601361900 | 56800 | 56900 | 56900 | 56800 | 868 |
| 397 | 20240416 | 142900 | 25552054100 | 56900 | 56800 | 56900 | 56800 | 311 |
| 398 | 20240416 | 142800 | 25534374500 | 56900 | 57000 | 57000 | 56900 | 132 |
| 399 | 20240416 | 142700 | 25526861700 | 56900 | 56800 | 57000 | 56800 | 374 |
| 400 | 20240416 | 142600 | 25505569800 | 56900 | 57100 | 57100 | 56900 | 392 |
| 401 | 20240416 | 142500 | 25483260700 | 56800 | 56900 | 57100 | 56700 | 1264 |
| 402 | 20240416 | 142400 | 25411334700 | 56900 | 56700 | 56900 | 56700 | 621 |
| 403 | 20240416 | 142300 | 25376107200 | 56800 | 57000 | 57000 | 56800 | 1352 |
| 404 | 20240416 | 142200 | 25299227300 | 57000 | 57000 | 57000 | 56900 | 453 |
| 405 | 20240416 | 142100 | 25273423200 | 57000 | 57100 | 57100 | 56900 | 625 |
| 406 | 20240416 | 142000 | 25237824500 | 57000 | 57000 | 57100 | 56900 | 494 |
| 407 | 20240416 | 141900 | 25209659200 | 57000 | 56900 | 57000 | 56900 | 463 |
| 408 | 20240416 | 141800 | 25183303500 | 56900 | 56900 | 57100 | 56900 | 765 |
| 409 | 20240416 | 141700 | 25139726700 | 57000 | 57000 | 57100 | 57000 | 1125 |
| 410 | 20240416 | 141600 | 25075595300 | 57100 | 57100 | 57100 | 57000 | 232 |
| 411 | 20240416 | 141500 | 25062359200 | 57000 | 57000 | 57100 | 57000 | 340 |
| 412 | 20240416 | 141400 | 25042969000 | 57000 | 57000 | 57100 | 57000 | 381 |
| 413 | 20240416 | 141300 | 25021242900 | 57000 | 57100 | 57100 | 57000 | 796 |
| 414 | 20240416 | 141200 | 24975863000 | 57100 | 57000 | 57100 | 56900 | 1562 |
| 415 | 20240416 | 141100 | 24886920800 | 57000 | 57000 | 57000 | 56900 | 219 |
| 416 | 20240416 | 141000 | 24874440400 | 57000 | 56900 | 57000 | 56900 | 53 |
| 417 | 20240416 | 140900 | 24871421400 | 57000 | 57000 | 57000 | 56900 | 216 |
| 418 | 20240416 | 140800 | 24859117600 | 57000 | 57000 | 57000 | 56900 | 188 |
| 419 | 20240416 | 140700 | 24848410700 | 57000 | 57000 | 57000 | 56900 | 117 |
| 420 | 20240416 | 140600 | 24841746800 | 57000 | 57000 | 57000 | 56900 | 287 |
| 421 | 20240416 | 140500 | 24825394100 | 57000 | 57000 | 57000 | 57000 | 137 |
| 422 | 20240416 | 140400 | 24817585100 | 57100 | 57200 | 57200 | 57000 | 741 |
| 423 | 20240416 | 140300 | 24775269500 | 57200 | 57100 | 57200 | 57100 | 438 |
| 424 | 20240416 | 140200 | 24750242100 | 57100 | 57100 | 57200 | 57000 | 490 |
| 425 | 20240416 | 140100 | 24722268700 | 57100 | 57000 | 57100 | 56900 | 207 |
| 426 | 20240416 | 140000 | 24710453700 | 57100 | 57100 | 57100 | 56900 | 754 |
| 427 | 20240416 | 135900 | 24667475900 | 57100 | 57100 | 57100 | 57000 | 207 |
| 428 | 20240416 | 135800 | 24655665500 | 57100 | 57000 | 57100 | 57000 | 1607 |
| 429 | 20240416 | 135700 | 24564040400 | 56900 | 56900 | 56900 | 56800 | 1171 |
| 430 | 20240416 | 135600 | 24497445700 | 56900 | 56800 | 56900 | 56800 | 201 |
| 431 | 20240416 | 135500 | 24486020900 | 56800 | 56800 | 56900 | 56700 | 741 |
| 432 | 20240416 | 135400 | 24443925600 | 56900 | 57100 | 57100 | 56900 | 1172 |
| 433 | 20240416 | 135300 | 24377080900 | 57100 | 57200 | 57200 | 57100 | 337 |
| 434 | 20240416 | 135200 | 24357811000 | 57100 | 56900 | 57100 | 56900 | 2681 |
| 435 | 20240416 | 135100 | 24205103200 | 56900 | 56800 | 56900 | 56700 | 1426 |
| 436 | 20240416 | 135000 | 24124000500 | 56600 | 56500 | 56700 | 56500 | 1486 |
| 437 | 20240416 | 134900 | 24039885700 | 56500 | 56800 | 56900 | 56500 | 4121 |
| 438 | 20240416 | 134800 | 23806744100 | 57000 | 57000 | 57000 | 56700 | 2034 |
| 439 | 20240416 | 134700 | 23691258300 | 57000 | 56900 | 57000 | 56800 | 957 |
| 440 | 20240416 | 134600 | 23636854600 | 57000 | 56900 | 57100 | 56900 | 1308 |
| 441 | 20240416 | 134500 | 23562399000 | 57000 | 57300 | 57400 | 57000 | 4293 |
| 442 | 20240416 | 134400 | 23317173700 | 57300 | 57200 | 57300 | 57200 | 881 |
| 443 | 20240416 | 134300 | 23266703500 | 57300 | 57600 | 57600 | 57300 | 2015 |
| 444 | 20240416 | 134200 | 23151086300 | 57600 | 57600 | 57600 | 57500 | 741 |
| 445 | 20240416 | 134100 | 23108446800 | 57600 | 57600 | 57700 | 57600 | 400 |
| 446 | 20240416 | 134000 | 23085396700 | 57600 | 57700 | 57700 | 57500 | 1046 |
| 447 | 20240416 | 133900 | 23025123300 | 57700 | 57600 | 57700 | 57500 | 408 |
| 448 | 20240416 | 133800 | 23001597400 | 57600 | 57600 | 57700 | 57600 | 491 |
| 449 | 20240416 | 133700 | 22973313600 | 57600 | 57500 | 57800 | 57400 | 3185 |
| 450 | 20240416 | 133600 | 22789937400 | 57500 | 57500 | 57600 | 57500 | 913 |
| 451 | 20240416 | 133500 | 22737428500 | 57500 | 57700 | 57700 | 57500 | 723 |
| 452 | 20240416 | 133400 | 22695803100 | 57700 | 57600 | 57700 | 57500 | 827 |
| 453 | 20240416 | 133300 | 22648175600 | 57600 | 57600 | 57600 | 57500 | 470 |
| 454 | 20240416 | 133200 | 22621105200 | 57600 | 57500 | 57600 | 57400 | 771 |
| 455 | 20240416 | 133100 | 22576785000 | 57500 | 57300 | 57600 | 57300 | 947 |
| 456 | 20240416 | 133000 | 22522341300 | 57400 | 57400 | 57400 | 57300 | 322 |
| 457 | 20240416 | 132900 | 22503859500 | 57300 | 57300 | 57300 | 57200 | 620 |
| 458 | 20240416 | 132800 | 22468333700 | 57300 | 57100 | 57300 | 57100 | 1274 |
| 459 | 20240416 | 132700 | 22395468700 | 57100 | 57100 | 57200 | 57100 | 367 |
| 460 | 20240416 | 132600 | 22374508900 | 57100 | 57200 | 57200 | 57100 | 82 |
| 461 | 20240416 | 132500 | 22369826400 | 57100 | 57200 | 57200 | 57100 | 152 |
| 462 | 20240416 | 132400 | 22361139300 | 57100 | 57200 | 57200 | 57100 | 199 |
| 463 | 20240416 | 132300 | 22349759000 | 57200 | 57100 | 57200 | 57100 | 104 |
| 464 | 20240416 | 132200 | 22343820200 | 57100 | 57100 | 57100 | 57000 | 60 |
| 465 | 20240416 | 132100 | 22340395200 | 57000 | 57100 | 57200 | 57000 | 331 |
| 466 | 20240416 | 132000 | 22321502500 | 57100 | 57100 | 57100 | 57000 | 147 |
| 467 | 20240416 | 131900 | 22313117400 | 57100 | 57000 | 57200 | 57000 | 302 |
| 468 | 20240416 | 131800 | 22295885000 | 57000 | 56900 | 57000 | 56800 | 1159 |
| 469 | 20240416 | 131700 | 22230050900 | 56900 | 57000 | 57000 | 56800 | 108 |
| 470 | 20240416 | 131600 | 22223896200 | 57000 | 56800 | 57000 | 56700 | 881 |
| 471 | 20240416 | 131500 | 22173849500 | 56800 | 56800 | 56800 | 56700 | 317 |
| 472 | 20240416 | 131400 | 22155857200 | 56700 | 56900 | 56900 | 56700 | 678 |
| 473 | 20240416 | 131300 | 22117366200 | 56900 | 56900 | 56900 | 56800 | 526 |
| 474 | 20240416 | 131200 | 22087438300 | 56900 | 57000 | 57000 | 56800 | 186 |
| 475 | 20240416 | 131100 | 22076853800 | 57000 | 56700 | 57000 | 56700 | 615 |
| 476 | 20240416 | 131000 | 22041909000 | 56800 | 56800 | 56800 | 56700 | 126 |
| 477 | 20240416 | 130900 | 22034753800 | 56800 | 57000 | 57000 | 56700 | 746 |
| 478 | 20240416 | 130800 | 21992411200 | 57000 | 56900 | 57000 | 56900 | 657 |
| 479 | 20240416 | 130700 | 21955023400 | 56900 | 57100 | 57100 | 56900 | 71 |
| 480 | 20240416 | 130600 | 21950971700 | 57100 | 57100 | 57200 | 56800 | 970 |
| 481 | 20240416 | 130500 | 21895732800 | 57100 | 57200 | 57200 | 57100 | 269 |
| 482 | 20240416 | 130400 | 21880370700 | 57200 | 57200 | 57200 | 57100 | 288 |
| 483 | 20240416 | 130300 | 21863920900 | 57200 | 57100 | 57200 | 57100 | 318 |
| 484 | 20240416 | 130200 | 21845745600 | 57100 | 57200 | 57200 | 57100 | 130 |
| 485 | 20240416 | 130100 | 21838313500 | 57200 | 57200 | 57200 | 57200 | 4 |
| 486 | 20240416 | 130000 | 21838084700 | 57200 | 57000 | 57200 | 57000 | 300 |
| 487 | 20240416 | 125900 | 21820978300 | 57000 | 57100 | 57200 | 57000 | 342 |
| 488 | 20240416 | 125800 | 21801451600 | 57100 | 57000 | 57100 | 57000 | 441 |
| 489 | 20240416 | 125700 | 21776281400 | 57000 | 56900 | 57000 | 56800 | 1207 |
| 490 | 20240416 | 125600 | 21707626600 | 56900 | 57100 | 57100 | 56900 | 1060 |
| 491 | 20240416 | 125500 | 21647179300 | 57100 | 57300 | 57300 | 57100 | 717 |
| 492 | 20240416 | 125400 | 21606183700 | 57300 | 57400 | 57400 | 57300 | 201 |
| 493 | 20240416 | 125300 | 21594664800 | 57400 | 57400 | 57400 | 57300 | 161 |
| 494 | 20240416 | 125200 | 21585431500 | 57400 | 57500 | 57500 | 57300 | 162 |
| 495 | 20240416 | 125100 | 21576134300 | 57500 | 57500 | 57600 | 57100 | 643 |
| 496 | 20240416 | 125000 | 21539244200 | 57600 | 57400 | 57600 | 57300 | 1409 |
| 497 | 20240416 | 124900 | 21458297500 | 57400 | 57300 | 57400 | 57300 | 154 |
| 498 | 20240416 | 124800 | 21449471200 | 57300 | 57300 | 57400 | 57200 | 349 |
| 499 | 20240416 | 124700 | 21429467300 | 57300 | 57200 | 57300 | 57000 | 388 |
| 500 | 20240416 | 124600 | 21407284200 | 57100 | 57100 | 57200 | 57100 | 259 |
| 501 | 20240416 | 124500 | 21392490700 | 57100 | 57200 | 57200 | 57100 | 233 |
| 502 | 20240416 | 124400 | 21379181000 | 57100 | 57100 | 57200 | 57100 | 232 |
| 503 | 20240416 | 124300 | 21365922100 | 57000 | 57100 | 57200 | 57000 | 527 |
| 504 | 20240416 | 124200 | 21335854400 | 57100 | 57200 | 57200 | 57000 | 475 |
| 505 | 20240416 | 124100 | 21308720900 | 57200 | 57200 | 57300 | 57100 | 242 |
| 506 | 20240416 | 124000 | 21294888900 | 57200 | 57300 | 57300 | 57200 | 238 |
| 507 | 20240416 | 123900 | 21281268700 | 57200 | 57200 | 57200 | 57100 | 242 |
| 508 | 20240416 | 123800 | 21267427600 | 57100 | 57300 | 57300 | 57100 | 148 |
| 509 | 20240416 | 123700 | 21258963900 | 57300 | 57400 | 57400 | 57200 | 389 |
| 510 | 20240416 | 123600 | 21236660900 | 57400 | 57200 | 57400 | 57200 | 122 |
| 511 | 20240416 | 123500 | 21229677400 | 57200 | 57200 | 57200 | 57100 | 97 |
| 512 | 20240416 | 123400 | 21224130400 | 57200 | 57100 | 57200 | 57000 | 423 |
| 513 | 20240416 | 123300 | 21199993500 | 57100 | 57200 | 57200 | 57100 | 133 |
| 514 | 20240416 | 123200 | 21192397200 | 57200 | 57300 | 57400 | 57100 | 353 |
| 515 | 20240416 | 123100 | 21172190800 | 57300 | 57300 | 57300 | 57300 | 292 |
| 516 | 20240416 | 123000 | 21155459200 | 57300 | 57300 | 57400 | 57300 | 457 |
| 517 | 20240416 | 122900 | 21129272600 | 57300 | 57300 | 57300 | 57300 | 66 |
| 518 | 20240416 | 122800 | 21125490800 | 57300 | 57400 | 57400 | 57200 | 736 |
| 519 | 20240416 | 122700 | 21083260900 | 57400 | 57300 | 57400 | 57300 | 169 |
| 520 | 20240416 | 122600 | 21073563400 | 57400 | 57400 | 57400 | 57400 | 118 |
| 521 | 20240416 | 122500 | 21066790200 | 57400 | 57200 | 57400 | 57200 | 349 |
| 522 | 20240416 | 122400 | 21046780900 | 57200 | 57200 | 57300 | 57200 | 242 |
| 523 | 20240416 | 122300 | 21032928100 | 57200 | 57100 | 57200 | 57000 | 82 |
| 524 | 20240416 | 122200 | 21028245000 | 57200 | 57100 | 57200 | 57100 | 127 |
| 525 | 20240416 | 122100 | 21020982500 | 57000 | 57200 | 57200 | 57000 | 581 |
| 526 | 20240416 | 122000 | 20987769400 | 57300 | 57300 | 57300 | 57200 | 127 |
| 527 | 20240416 | 121900 | 20980493500 | 57200 | 57200 | 57300 | 57200 | 134 |
| 528 | 20240416 | 121800 | 20972820300 | 57200 | 57000 | 57200 | 57000 | 313 |
| 529 | 20240416 | 121700 | 20954932800 | 57000 | 57100 | 57100 | 57000 | 284 |
| 530 | 20240416 | 121600 | 20938716600 | 57000 | 57000 | 57200 | 57000 | 437 |
| 531 | 20240416 | 121500 | 20913761500 | 57100 | 57200 | 57200 | 57100 | 113 |
| 532 | 20240416 | 121400 | 20907308800 | 57000 | 57200 | 57200 | 57000 | 173 |
| 533 | 20240416 | 121300 | 20897424800 | 57200 | 57200 | 57200 | 57100 | 481 |
| 534 | 20240416 | 121200 | 20869954800 | 57200 | 57300 | 57300 | 57200 | 108 |
| 535 | 20240416 | 121100 | 20863776300 | 57300 | 57400 | 57400 | 57100 | 516 |
| 536 | 20240416 | 121000 | 20834224100 | 57400 | 57400 | 57400 | 57200 | 338 |
| 537 | 20240416 | 120900 | 20814842400 | 57400 | 57400 | 57400 | 57300 | 434 |
| 538 | 20240416 | 120800 | 20789967600 | 57400 | 57300 | 57400 | 57200 | 99 |
| 539 | 20240416 | 120700 | 20784289300 | 57200 | 57600 | 57600 | 57100 | 2221 |
| 540 | 20240416 | 120600 | 20657117800 | 57600 | 57800 | 57800 | 57600 | 405 |
| 541 | 20240416 | 120500 | 20633758900 | 57800 | 57700 | 57800 | 57600 | 497 |
| 542 | 20240416 | 120400 | 20605087700 | 57700 | 57500 | 57700 | 57400 | 806 |
| 543 | 20240416 | 120300 | 20558697200 | 57500 | 57300 | 57500 | 57300 | 340 |
| 544 | 20240416 | 120200 | 20539184000 | 57300 | 57500 | 57500 | 57300 | 765 |
| 545 | 20240416 | 120100 | 20495296000 | 57400 | 57400 | 57500 | 57400 | 393 |
| 546 | 20240416 | 120000 | 20472728300 | 57400 | 57500 | 57500 | 57400 | 279 |
| 547 | 20240416 | 115900 | 20456694400 | 57400 | 57500 | 57500 | 57400 | 676 |
| 548 | 20240416 | 115800 | 20417864600 | 57400 | 57400 | 57400 | 57300 | 503 |
| 549 | 20240416 | 115700 | 20389008400 | 57400 | 57100 | 57400 | 57100 | 951 |
| 550 | 20240416 | 115600 | 20334566000 | 57200 | 57300 | 57300 | 57200 | 326 |
| 551 | 20240416 | 115500 | 20315910800 | 57300 | 57300 | 57600 | 57200 | 1320 |
| 552 | 20240416 | 115400 | 20240175900 | 57300 | 57400 | 57400 | 57300 | 880 |
| 553 | 20240416 | 115300 | 20189714000 | 57400 | 57400 | 57400 | 57300 | 338 |
| 554 | 20240416 | 115200 | 20170326300 | 57400 | 57400 | 57500 | 57300 | 365 |
| 555 | 20240416 | 115100 | 20149388800 | 57400 | 57400 | 57500 | 57300 | 828 |
| 556 | 20240416 | 115000 | 20101906100 | 57400 | 57300 | 57700 | 57300 | 1766 |
| 557 | 20240416 | 114900 | 20000350500 | 57200 | 57000 | 57500 | 57000 | 1424 |
| 558 | 20240416 | 114800 | 19918689300 | 57000 | 56900 | 57000 | 56800 | 437 |
| 559 | 20240416 | 114700 | 19893808600 | 56900 | 56900 | 57000 | 56800 | 943 |
| 560 | 20240416 | 114600 | 19840165800 | 56900 | 56600 | 57000 | 56600 | 629 |
| 561 | 20240416 | 114500 | 19804456700 | 56600 | 56600 | 56600 | 56400 | 1152 |
| 562 | 20240416 | 114400 | 19739379600 | 56600 | 56400 | 56600 | 56400 | 467 |
| 563 | 20240416 | 114300 | 19712980300 | 56400 | 56400 | 56400 | 56300 | 543 |
| 564 | 20240416 | 114200 | 19682364700 | 56400 | 56100 | 56400 | 56100 | 1119 |
| 565 | 20240416 | 114100 | 19619438000 | 56000 | 56000 | 56100 | 56000 | 323 |
| 566 | 20240416 | 114000 | 19601345600 | 55900 | 55800 | 56000 | 55800 | 701 |
| 567 | 20240416 | 113900 | 19562160700 | 55900 | 56000 | 56000 | 55800 | 649 |
| 568 | 20240416 | 113800 | 19525922000 | 56000 | 56100 | 56200 | 55900 | 569 |
| 569 | 20240416 | 113700 | 19494040400 | 56100 | 55900 | 56300 | 55900 | 2072 |
| 570 | 20240416 | 113600 | 19378035100 | 55900 | 55900 | 55900 | 55800 | 318 |
| 571 | 20240416 | 113500 | 19360260600 | 55700 | 55700 | 55900 | 55700 | 1298 |
| 572 | 20240416 | 113400 | 19287852300 | 55800 | 55900 | 55900 | 55800 | 500 |
| 573 | 20240416 | 113300 | 19259942100 | 55900 | 55800 | 55900 | 55700 | 1028 |
| 574 | 20240416 | 113200 | 19202533100 | 55700 | 55600 | 55800 | 55600 | 1514 |
| 575 | 20240416 | 113100 | 19118292800 | 55600 | 55700 | 55700 | 55600 | 1173 |
| 576 | 20240416 | 113000 | 19053069900 | 55600 | 55800 | 55900 | 55500 | 3803 |
| 577 | 20240416 | 112900 | 18841401900 | 55900 | 56000 | 56100 | 55900 | 817 |
| 578 | 20240416 | 112800 | 18795704900 | 56000 | 56100 | 56100 | 56000 | 202 |
| 579 | 20240416 | 112700 | 18784390100 | 56100 | 56100 | 56100 | 56000 | 468 |
| 580 | 20240416 | 112600 | 18758164000 | 56000 | 56000 | 56100 | 55900 | 728 |
| 581 | 20240416 | 112500 | 18717417700 | 56100 | 56000 | 56100 | 55900 | 317 |
| 582 | 20240416 | 112400 | 18699662000 | 56000 | 56200 | 56200 | 55900 | 895 |
| 583 | 20240416 | 112300 | 18649536500 | 56100 | 56200 | 56200 | 56100 | 201 |
| 584 | 20240416 | 112200 | 18638254200 | 56000 | 56400 | 56400 | 56000 | 4780 |
| 585 | 20240416 | 112100 | 18370409400 | 56300 | 56000 | 56300 | 56000 | 875 |
| 586 | 20240416 | 112000 | 18321228500 | 55900 | 56200 | 56300 | 55900 | 1295 |
| 587 | 20240416 | 111900 | 18248740500 | 56200 | 56100 | 56200 | 56000 | 584 |
| 588 | 20240416 | 111800 | 18215984400 | 56000 | 56000 | 56100 | 55900 | 549 |
| 589 | 20240416 | 111700 | 18185235500 | 56100 | 56000 | 56100 | 56000 | 753 |
| 590 | 20240416 | 111600 | 18143050300 | 56000 | 55900 | 56000 | 55900 | 688 |
| 591 | 20240416 | 111500 | 18104575100 | 55900 | 55900 | 56000 | 55900 | 1419 |
| 592 | 20240416 | 111400 | 18025251000 | 55900 | 56200 | 56200 | 55900 | 1761 |
| 593 | 20240416 | 111300 | 17926514800 | 56200 | 56100 | 56200 | 55900 | 1306 |
| 594 | 20240416 | 111200 | 17853320500 | 56100 | 56300 | 56300 | 55600 | 11649 |
| 595 | 20240416 | 111100 | 17202539900 | 56300 | 56300 | 56400 | 56100 | 1297 |
| 596 | 20240416 | 111000 | 17129685400 | 56300 | 56400 | 56500 | 56300 | 627 |
| 597 | 20240416 | 110900 | 17094360600 | 56400 | 56500 | 56500 | 56300 | 304 |
| 598 | 20240416 | 110800 | 17077217700 | 56500 | 56500 | 56600 | 56400 | 535 |
| 599 | 20240416 | 110700 | 17046986800 | 56400 | 56400 | 56500 | 56200 | 1123 |
| 600 | 20240416 | 110600 | 16983698900 | 56400 | 56300 | 56500 | 56300 | 1158 |
| 601 | 20240416 | 110500 | 16918445500 | 56300 | 56300 | 56400 | 56200 | 296 |
| 602 | 20240416 | 110400 | 16901780200 | 56300 | 56400 | 56400 | 56200 | 277 |
| 603 | 20240416 | 110300 | 16886172900 | 56400 | 56500 | 56500 | 56300 | 227 |
| 604 | 20240416 | 110200 | 16873379800 | 56300 | 56600 | 56600 | 56300 | 385 |
| 605 | 20240416 | 110100 | 16851667500 | 56600 | 56600 | 56700 | 56400 | 1369 |
| 606 | 20240416 | 110000 | 16774359600 | 56500 | 56300 | 56600 | 56200 | 406 |
| 607 | 20240416 | 105900 | 16751472500 | 56400 | 56400 | 56400 | 56200 | 833 |
| 608 | 20240416 | 105800 | 16704568500 | 56400 | 56500 | 56500 | 56300 | 597 |
| 609 | 20240416 | 105700 | 16670889800 | 56500 | 56300 | 56500 | 56300 | 1107 |
| 610 | 20240416 | 105600 | 16608533000 | 56400 | 56300 | 56500 | 56200 | 677 |
| 611 | 20240416 | 105500 | 16570387600 | 56300 | 56500 | 56500 | 56300 | 2764 |
| 612 | 20240416 | 105400 | 16414650300 | 56500 | 56400 | 56600 | 56400 | 1765 |
| 613 | 20240416 | 105300 | 16315028300 | 56400 | 56400 | 56500 | 56300 | 446 |
| 614 | 20240416 | 105200 | 16289890900 | 56400 | 56700 | 56700 | 56000 | 3887 |
| 615 | 20240416 | 105100 | 16071455900 | 56700 | 56700 | 56700 | 56500 | 692 |
| 616 | 20240416 | 105000 | 16032315500 | 56700 | 56700 | 56700 | 56600 | 571 |
| 617 | 20240416 | 104900 | 15999982900 | 56700 | 56800 | 56900 | 56700 | 692 |
| 618 | 20240416 | 104800 | 15960705200 | 56800 | 57000 | 57000 | 56800 | 391 |
| 619 | 20240416 | 104700 | 15938480800 | 57000 | 57100 | 57200 | 56900 | 422 |
| 620 | 20240416 | 104600 | 15914408900 | 57000 | 56800 | 57100 | 56700 | 868 |
| 621 | 20240416 | 104500 | 15865013400 | 56700 | 56700 | 56800 | 56500 | 732 |
| 622 | 20240416 | 104400 | 15823554000 | 56700 | 56500 | 56800 | 56400 | 1398 |
| 623 | 20240416 | 104300 | 15744449400 | 56600 | 56700 | 56800 | 56500 | 997 |
| 624 | 20240416 | 104200 | 15687991800 | 56600 | 56900 | 56900 | 56600 | 815 |
| 625 | 20240416 | 104100 | 15641735800 | 56900 | 56900 | 57000 | 56800 | 209 |
| 626 | 20240416 | 104000 | 15629850200 | 57000 | 56900 | 57100 | 56800 | 506 |
| 627 | 20240416 | 103900 | 15601054200 | 57000 | 56800 | 57000 | 56800 | 573 |
| 628 | 20240416 | 103800 | 15568446000 | 56700 | 57200 | 57200 | 56200 | 4971 |
| 629 | 20240416 | 103700 | 15286674400 | 57300 | 57400 | 57700 | 57100 | 1508 |
| 630 | 20240416 | 103600 | 15200217400 | 57500 | 57400 | 57700 | 57400 | 633 |
| 631 | 20240416 | 103500 | 15163805800 | 57500 | 57600 | 57700 | 57500 | 438 |
| 632 | 20240416 | 103400 | 15138607000 | 57600 | 57800 | 57800 | 57500 | 1570 |
| 633 | 20240416 | 103300 | 15048179100 | 57800 | 57800 | 58000 | 57800 | 575 |
| 634 | 20240416 | 103200 | 15014929000 | 57900 | 58000 | 58100 | 57900 | 589 |
| 635 | 20240416 | 103100 | 14980792900 | 58000 | 58100 | 58100 | 57900 | 810 |
| 636 | 20240416 | 103000 | 14933806400 | 58000 | 57800 | 58000 | 57700 | 1198 |
| 637 | 20240416 | 102900 | 14864467200 | 57800 | 57800 | 57800 | 57700 | 309 |
| 638 | 20240416 | 102800 | 14846614500 | 57800 | 57800 | 57800 | 57600 | 776 |
| 639 | 20240416 | 102700 | 14801828300 | 57700 | 57700 | 57800 | 57600 | 543 |
| 640 | 20240416 | 102600 | 14770509900 | 57700 | 57600 | 57700 | 57500 | 353 |
| 641 | 20240416 | 102500 | 14750168200 | 57600 | 57300 | 57600 | 57300 | 903 |
| 642 | 20240416 | 102400 | 14698346700 | 57300 | 57500 | 57600 | 57200 | 900 |
| 643 | 20240416 | 102300 | 14646754100 | 57500 | 57500 | 57600 | 57300 | 636 |
| 644 | 20240416 | 102200 | 14610242900 | 57400 | 57600 | 57700 | 57400 | 2216 |
| 645 | 20240416 | 102100 | 14482659000 | 57700 | 57200 | 57700 | 57100 | 1018 |
| 646 | 20240416 | 102000 | 14424133600 | 57200 | 56900 | 57300 | 56800 | 1518 |
| 647 | 20240416 | 101900 | 14337663100 | 56900 | 56900 | 57000 | 56800 | 801 |
| 648 | 20240416 | 101800 | 14292082900 | 56800 | 57000 | 57000 | 56800 | 2316 |
| 649 | 20240416 | 101700 | 14160224100 | 57100 | 57000 | 57100 | 56900 | 1454 |
| 650 | 20240416 | 101600 | 14077343400 | 57100 | 57200 | 57300 | 57000 | 1417 |
| 651 | 20240416 | 101500 | 13996393000 | 57200 | 57200 | 57400 | 57000 | 923 |
| 652 | 20240416 | 101400 | 13943643200 | 57100 | 57700 | 57700 | 56800 | 6142 |
| 653 | 20240416 | 101300 | 13592587900 | 57600 | 57600 | 57800 | 57600 | 1786 |
| 654 | 20240416 | 101200 | 13489644500 | 57600 | 57600 | 57600 | 57500 | 475 |
| 655 | 20240416 | 101100 | 13462322000 | 57500 | 57600 | 57600 | 57400 | 1251 |
| 656 | 20240416 | 101000 | 13390393600 | 57500 | 57500 | 57800 | 57400 | 2467 |
| 657 | 20240416 | 100900 | 13248387000 | 57500 | 57900 | 58000 | 57400 | 6163 |
| 658 | 20240416 | 100800 | 12893600000 | 57900 | 58100 | 58200 | 57900 | 2677 |
| 659 | 20240416 | 100700 | 12738319400 | 58200 | 58400 | 58400 | 58100 | 2244 |
| 660 | 20240416 | 100600 | 12607689400 | 58500 | 58500 | 58600 | 58300 | 3110 |
| 661 | 20240416 | 100500 | 12426190200 | 58500 | 58300 | 58600 | 58300 | 842 |
| 662 | 20240416 | 100400 | 12376979000 | 58400 | 58500 | 58500 | 58300 | 1476 |
| 663 | 20240416 | 100300 | 12290806200 | 58600 | 58800 | 58800 | 58500 | 1104 |
| 664 | 20240416 | 100200 | 12226057400 | 58800 | 59000 | 59000 | 58700 | 1708 |
| 665 | 20240416 | 100100 | 12125606300 | 59000 | 59000 | 59200 | 58900 | 6126 |
| 666 | 20240416 | 100000 | 11763687800 | 59000 | 58400 | 59000 | 58400 | 5898 |
| 667 | 20240416 | 095900 | 11416910700 | 58500 | 58000 | 58500 | 58000 | 1955 |
| 668 | 20240416 | 095800 | 11303086000 | 58000 | 58300 | 58400 | 58000 | 4335 |
| 669 | 20240416 | 095700 | 11051232200 | 58300 | 58500 | 58600 | 58300 | 1993 |
| 670 | 20240416 | 095600 | 10934831700 | 58500 | 58400 | 58500 | 58300 | 1337 |
| 671 | 20240416 | 095500 | 10856777000 | 58400 | 58700 | 58800 | 58400 | 2612 |
| 672 | 20240416 | 095400 | 10703755800 | 58700 | 58500 | 58700 | 58300 | 3072 |
| 673 | 20240416 | 095300 | 10523803000 | 58500 | 58500 | 58500 | 58200 | 2873 |
| 674 | 20240416 | 095200 | 10356207600 | 58400 | 58600 | 58700 | 58400 | 5271 |
| 675 | 20240416 | 095100 | 10047847900 | 58500 | 58700 | 58800 | 58400 | 2315 |
| 676 | 20240416 | 095000 | 9912242900 | 58700 | 58400 | 58700 | 58300 | 3111 |
| 677 | 20240416 | 094900 | 9730464400 | 58400 | 58600 | 58800 | 58300 | 6357 |
| 678 | 20240416 | 094800 | 9358374800 | 58700 | 59000 | 59000 | 58500 | 4242 |
| 679 | 20240416 | 094700 | 9108982100 | 59000 | 59000 | 59100 | 58800 | 4720 |
| 680 | 20240416 | 094600 | 8830427400 | 59000 | 58800 | 59100 | 58800 | 5863 |
| 681 | 20240416 | 094500 | 8484820700 | 58900 | 58700 | 58900 | 58400 | 3547 |
| 682 | 20240416 | 094400 | 8276477100 | 58700 | 58300 | 58800 | 58200 | 7057 |
| 683 | 20240416 | 094300 | 7863614200 | 58400 | 58300 | 58500 | 58200 | 2719 |
| 684 | 20240416 | 094200 | 7704871000 | 58400 | 58400 | 58400 | 58000 | 2410 |
| 685 | 20240416 | 094100 | 7564466500 | 58400 | 58500 | 58500 | 58200 | 3225 |
| 686 | 20240416 | 094000 | 7376178100 | 58500 | 58000 | 58500 | 58000 | 3370 |
| 687 | 20240416 | 093900 | 7179910800 | 58000 | 58000 | 58100 | 57900 | 2326 |
| 688 | 20240416 | 093800 | 7045020400 | 58000 | 58300 | 58300 | 58000 | 3089 |
| 689 | 20240416 | 093700 | 6865377700 | 58300 | 58400 | 58500 | 58100 | 5855 |
| 690 | 20240416 | 093600 | 6524128700 | 58400 | 58200 | 58600 | 58100 | 8012 |
| 691 | 20240416 | 093500 | 6056785200 | 58200 | 57900 | 58300 | 57800 | 9593 |
| 692 | 20240416 | 093400 | 5500011200 | 57900 | 57300 | 57900 | 57300 | 5069 |
| 693 | 20240416 | 093300 | 5207733000 | 57200 | 57100 | 57200 | 57000 | 1895 |
| 694 | 20240416 | 093200 | 5099482800 | 57100 | 57300 | 57500 | 57100 | 5592 |
| 695 | 20240416 | 093100 | 4779140600 | 57300 | 57000 | 57400 | 56900 | 5046 |
| 696 | 20240416 | 093000 | 4490887600 | 57000 | 57200 | 57200 | 57000 | 732 |
| 697 | 20240416 | 092900 | 4449104400 | 57200 | 57000 | 57200 | 57000 | 1863 |
| 698 | 20240416 | 092800 | 4342798400 | 57100 | 56900 | 57100 | 56800 | 1229 |
| 699 | 20240416 | 092700 | 4272767000 | 56900 | 56800 | 56900 | 56700 | 567 |
| 700 | 20240416 | 092600 | 4240561100 | 56800 | 56700 | 56800 | 56600 | 1944 |
| 701 | 20240416 | 092500 | 4130453100 | 56700 | 56300 | 56700 | 56200 | 1055 |
| 702 | 20240416 | 092400 | 4070873600 | 56300 | 55900 | 56300 | 55800 | 867 |
| 703 | 20240416 | 092300 | 4022254200 | 55900 | 55800 | 55900 | 55700 | 268 |
| 704 | 20240416 | 092200 | 4007299600 | 55800 | 55800 | 55900 | 55700 | 1621 |
| 705 | 20240416 | 092100 | 3916909300 | 55900 | 55900 | 55900 | 55700 | 2379 |
| 706 | 20240416 | 092000 | 3784150700 | 55800 | 56100 | 56200 | 55800 | 9473 |
| 707 | 20240416 | 091900 | 3254452600 | 56100 | 56100 | 56100 | 56000 | 835 |
| 708 | 20240416 | 091800 | 3207627700 | 56100 | 56500 | 56600 | 56100 | 2465 |
| 709 | 20240416 | 091700 | 3068798500 | 56600 | 56400 | 56600 | 56300 | 426 |
| 710 | 20240416 | 091600 | 3044748800 | 56400 | 56300 | 56500 | 56300 | 390 |
| 711 | 20240416 | 091500 | 3022748400 | 56300 | 56000 | 56300 | 56000 | 403 |
| 712 | 20240416 | 091400 | 3000154800 | 56100 | 56100 | 56200 | 56000 | 885 |
| 713 | 20240416 | 091300 | 2950514600 | 56100 | 56000 | 56200 | 56000 | 1093 |
| 714 | 20240416 | 091200 | 2889228600 | 56100 | 56300 | 56400 | 56000 | 1715 |
| 715 | 20240416 | 091100 | 2792866500 | 56300 | 56000 | 56500 | 56000 | 1753 |
| 716 | 20240416 | 091000 | 2694322600 | 55900 | 55900 | 56000 | 55800 | 898 |
| 717 | 20240416 | 090900 | 2644129100 | 55900 | 56000 | 56100 | 55800 | 2939 |
| 718 | 20240416 | 090800 | 2479668100 | 56000 | 56300 | 56400 | 56000 | 4226 |
| 719 | 20240416 | 090700 | 2242513500 | 56300 | 56400 | 56400 | 56200 | 4438 |
| 720 | 20240416 | 090600 | 1992854600 | 56500 | 57000 | 57000 | 56400 | 2736 |
| 721 | 20240416 | 090500 | 1837744200 | 56900 | 56700 | 57000 | 56700 | 3789 |
| 722 | 20240416 | 090400 | 1622491000 | 56700 | 56400 | 56800 | 56400 | 2268 |
| 723 | 20240416 | 090300 | 1494252600 | 56400 | 56600 | 56700 | 56100 | 2117 |
| 724 | 20240416 | 090200 | 1374769900 | 56600 | 56200 | 56700 | 56000 | 7200 |
| 725 | 20240416 | 090100 | 969713500 | 56200 | 55600 | 56200 | 55400 | 3851 |
| 726 | 20240416 | 090000 | 754763600 | 55600 | 56100 | 56100 | 55200 | 13409 |