39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 3 | 20240418 | 210300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20240418 | 210200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20240418 | 210100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20240418 | 210000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20240418 | 205900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20240418 | 205800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20240418 | 205700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20240418 | 205600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20240418 | 205500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20240418 | 205400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20240418 | 205300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20240418 | 205200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20240418 | 205100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20240418 | 205000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20240418 | 204900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20240418 | 204800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20240418 | 204700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20240418 | 204600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20240418 | 204500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20240418 | 204400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20240418 | 204300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20240418 | 204200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20240418 | 204100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20240418 | 204000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20240418 | 203900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20240418 | 203800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20240418 | 203700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20240418 | 203600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20240418 | 203500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20240418 | 203400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 33 | 20240418 | 203300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20240418 | 203200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20240418 | 203100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20240418 | 203000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20240418 | 202900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20240418 | 202800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20240418 | 202700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20240418 | 202600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20240418 | 202500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20240418 | 202400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20240418 | 202300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20240418 | 202200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20240418 | 202100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20240418 | 202000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20240418 | 201900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20240418 | 201800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20240418 | 201700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20240418 | 201600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20240418 | 201500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20240418 | 201400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20240418 | 201300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20240418 | 201200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20240418 | 201100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20240418 | 201000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20240418 | 200900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20240418 | 200800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20240418 | 200700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20240418 | 200600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20240418 | 200500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20240418 | 200400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 63 | 20240418 | 200300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20240418 | 200200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20240418 | 200100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20240418 | 200000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20240418 | 195900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20240418 | 195800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20240418 | 195700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20240418 | 195600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20240418 | 195500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20240418 | 195400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20240418 | 195300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20240418 | 195200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20240418 | 195100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20240418 | 195000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20240418 | 194900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20240418 | 194800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20240418 | 194700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20240418 | 194600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20240418 | 194500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20240418 | 194400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20240418 | 194300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20240418 | 194200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20240418 | 194100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20240418 | 194000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20240418 | 193900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20240418 | 193800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20240418 | 193700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20240418 | 193600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20240418 | 193500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20240418 | 193400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 93 | 20240418 | 193300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20240418 | 193200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20240418 | 193100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20240418 | 193000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20240418 | 192900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20240418 | 192800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20240418 | 192700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20240418 | 192600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20240418 | 192500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20240418 | 192400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20240418 | 192300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20240418 | 192200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20240418 | 192100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20240418 | 192000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20240418 | 191900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20240418 | 191800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20240418 | 191700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20240418 | 191600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20240418 | 191500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20240418 | 191400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20240418 | 191300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20240418 | 191200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20240418 | 191100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20240418 | 191000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20240418 | 190900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20240418 | 190800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20240418 | 190700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20240418 | 190600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20240418 | 190500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20240418 | 190400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 123 | 20240418 | 190300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20240418 | 190200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20240418 | 190100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20240418 | 190000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20240418 | 185900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20240418 | 185800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20240418 | 185700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20240418 | 185600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20240418 | 185500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20240418 | 185400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20240418 | 185300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20240418 | 185200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20240418 | 185100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20240418 | 185000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20240418 | 184900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20240418 | 184800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20240418 | 184700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20240418 | 184600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20240418 | 184500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20240418 | 184400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20240418 | 184300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20240418 | 184200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20240418 | 184100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20240418 | 184000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20240418 | 183900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20240418 | 183800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20240418 | 183700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20240418 | 183600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20240418 | 183500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20240418 | 183400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 153 | 20240418 | 183300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20240418 | 183200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20240418 | 183100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20240418 | 183000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20240418 | 182900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20240418 | 182800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20240418 | 182700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20240418 | 182600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20240418 | 182500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20240418 | 182400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20240418 | 182300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20240418 | 182200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20240418 | 182100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20240418 | 182000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20240418 | 181900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20240418 | 181800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20240418 | 181700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20240418 | 181600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20240418 | 181500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20240418 | 181400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20240418 | 181300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20240418 | 181200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20240418 | 181100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20240418 | 181000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20240418 | 180900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20240418 | 180800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20240418 | 180700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20240418 | 180600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20240418 | 180500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20240418 | 180400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 183 | 20240418 | 180300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20240418 | 180200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20240418 | 180100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20240418 | 180000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20240418 | 175900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20240418 | 175800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20240418 | 175700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20240418 | 175600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20240418 | 175500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20240418 | 175400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20240418 | 175300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20240418 | 175200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20240418 | 175100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20240418 | 175000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20240418 | 174900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20240418 | 174800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20240418 | 174700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20240418 | 174600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20240418 | 174500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20240418 | 174400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20240418 | 174300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20240418 | 174200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20240418 | 174100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20240418 | 174000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20240418 | 173900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20240418 | 173800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20240418 | 173700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20240418 | 173600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20240418 | 173500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20240418 | 173400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 213 | 20240418 | 173300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20240418 | 173200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20240418 | 173100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20240418 | 173000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20240418 | 172900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20240418 | 172800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20240418 | 172700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20240418 | 172600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20240418 | 172500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20240418 | 172400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20240418 | 172300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20240418 | 172200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20240418 | 172100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20240418 | 172000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20240418 | 171900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20240418 | 171800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20240418 | 171700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20240418 | 171600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20240418 | 171500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240418 | 171400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240418 | 171300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20240418 | 171200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20240418 | 171100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20240418 | 171000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20240418 | 170900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20240418 | 170800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20240418 | 170700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20240418 | 170600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20240418 | 170500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20240418 | 170400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 243 | 20240418 | 170300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20240418 | 170200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20240418 | 170100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20240418 | 170000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20240418 | 165900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20240418 | 165800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20240418 | 165700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20240418 | 165600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20240418 | 165500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20240418 | 165400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20240418 | 165300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20240418 | 165200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20240418 | 165100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20240418 | 165000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20240418 | 164900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20240418 | 164800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20240418 | 164700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20240418 | 164600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20240418 | 164500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20240418 | 164400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20240418 | 164300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20240418 | 164200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20240418 | 164100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 266 | 20240418 | 164000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 267 | 20240418 | 163900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 268 | 20240418 | 163800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 269 | 20240418 | 163700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 270 | 20240418 | 163600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 271 | 20240418 | 163500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 272 | 20240418 | 163400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 273 | 20240418 | 163300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 274 | 20240418 | 163200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 275 | 20240418 | 163100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 276 | 20240418 | 163000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 277 | 20240418 | 162900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 278 | 20240418 | 162800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 279 | 20240418 | 162700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 280 | 20240418 | 162600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 281 | 20240418 | 162500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 282 | 20240418 | 162400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 283 | 20240418 | 162300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 284 | 20240418 | 162200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 285 | 20240418 | 162100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 286 | 20240418 | 162000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 287 | 20240418 | 161900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 288 | 20240418 | 161800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 289 | 20240418 | 161700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 290 | 20240418 | 161600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 291 | 20240418 | 161500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 292 | 20240418 | 161400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 293 | 20240418 | 161300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 294 | 20240418 | 161200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 295 | 20240418 | 161100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 296 | 20240418 | 161000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 297 | 20240418 | 160900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 298 | 20240418 | 160800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 299 | 20240418 | 160700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 300 | 20240418 | 160600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 301 | 20240418 | 160500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 302 | 20240418 | 160400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 303 | 20240418 | 160300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 304 | 20240418 | 160200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 305 | 20240418 | 160100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 306 | 20240418 | 160000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 307 | 20240418 | 155900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 308 | 20240418 | 155800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 309 | 20240418 | 155700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 310 | 20240418 | 155600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 311 | 20240418 | 155500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 312 | 20240418 | 155400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 313 | 20240418 | 155300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 314 | 20240418 | 155200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 315 | 20240418 | 155100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 316 | 20240418 | 155000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 317 | 20240418 | 154900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 318 | 20240418 | 154800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 319 | 20240418 | 154700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 320 | 20240418 | 154600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 321 | 20240418 | 154500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 322 | 20240418 | 154400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 323 | 20240418 | 154300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 324 | 20240418 | 154200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 325 | 20240418 | 154100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 326 | 20240418 | 154000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 327 | 20240418 | 153900 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 328 | 20240418 | 153800 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 329 | 20240418 | 153700 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 330 | 20240418 | 153600 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 331 | 20240418 | 153500 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 332 | 20240418 | 153400 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 333 | 20240418 | 153300 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 334 | 20240418 | 153200 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 335 | 20240418 | 153100 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 336 | 20240418 | 153000 | 91861925600 | 65100 | 65100 | 65100 | 65100 | 31156 |
| 337 | 20240418 | 152900 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 338 | 20240418 | 152800 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 339 | 20240418 | 152700 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 340 | 20240418 | 152600 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 341 | 20240418 | 152500 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 342 | 20240418 | 152400 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 343 | 20240418 | 152300 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 344 | 20240418 | 152200 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 345 | 20240418 | 152100 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 346 | 20240418 | 152000 | 89833670000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 347 | 20240418 | 151900 | 89833670000 | 64500 | 64600 | 64700 | 64400 | 9961 |
| 348 | 20240418 | 151800 | 89191142200 | 64600 | 64500 | 64800 | 64500 | 8280 |
| 349 | 20240418 | 151700 | 88655921800 | 64500 | 65000 | 65100 | 64500 | 14788 |
| 350 | 20240418 | 151600 | 87697717400 | 65000 | 64800 | 65400 | 64700 | 49542 |
| 351 | 20240418 | 151500 | 84476810000 | 64700 | 64800 | 64800 | 64700 | 6176 |
| 352 | 20240418 | 151400 | 84076925000 | 64700 | 64800 | 64900 | 64600 | 8641 |
| 353 | 20240418 | 151300 | 83517432400 | 64800 | 64500 | 64800 | 64400 | 10190 |
| 354 | 20240418 | 151200 | 82859737200 | 64500 | 64500 | 64600 | 64400 | 5171 |
| 355 | 20240418 | 151100 | 82526240500 | 64500 | 64500 | 64700 | 64300 | 13569 |
| 356 | 20240418 | 151000 | 81651235300 | 64500 | 64800 | 64800 | 64400 | 14730 |
| 357 | 20240418 | 150900 | 80699730800 | 64700 | 64100 | 64900 | 64100 | 43137 |
| 358 | 20240418 | 150800 | 77914717300 | 64200 | 64100 | 64200 | 64000 | 4668 |
| 359 | 20240418 | 150700 | 77615616100 | 64100 | 64200 | 64200 | 63900 | 8520 |
| 360 | 20240418 | 150600 | 77069861100 | 64200 | 64000 | 64200 | 63800 | 8558 |
| 361 | 20240418 | 150500 | 76522058300 | 63900 | 63900 | 64000 | 63800 | 3599 |
| 362 | 20240418 | 150400 | 76292044900 | 63900 | 63800 | 64000 | 63600 | 9629 |
| 363 | 20240418 | 150300 | 75677311500 | 63700 | 63700 | 63800 | 63600 | 3062 |
| 364 | 20240418 | 150200 | 75482258200 | 63700 | 63600 | 63800 | 63600 | 4080 |
| 365 | 20240418 | 150100 | 75222532500 | 63600 | 63800 | 63900 | 63600 | 4606 |
| 366 | 20240418 | 150000 | 74928913500 | 63800 | 63800 | 63900 | 63700 | 5160 |
| 367 | 20240418 | 145900 | 74599751200 | 63800 | 63600 | 63800 | 63500 | 7652 |
| 368 | 20240418 | 145800 | 74112843300 | 63600 | 63600 | 63700 | 63400 | 3084 |
| 369 | 20240418 | 145700 | 73916848500 | 63600 | 63300 | 63600 | 63200 | 6686 |
| 370 | 20240418 | 145600 | 73493228200 | 63300 | 63600 | 63600 | 63300 | 3419 |
| 371 | 20240418 | 145500 | 73276398200 | 63600 | 63500 | 63600 | 63300 | 2804 |
| 372 | 20240418 | 145400 | 73098685700 | 63500 | 63600 | 63700 | 63300 | 7982 |
| 373 | 20240418 | 145300 | 72592187800 | 63600 | 63600 | 63700 | 63400 | 3821 |
| 374 | 20240418 | 145200 | 72349297900 | 63600 | 63500 | 63700 | 63400 | 5461 |
| 375 | 20240418 | 145100 | 72002458800 | 63400 | 63900 | 64000 | 63400 | 9160 |
| 376 | 20240418 | 145000 | 71420059200 | 63900 | 64400 | 64400 | 63500 | 31396 |
| 377 | 20240418 | 144900 | 69412704800 | 64400 | 63500 | 64500 | 63400 | 29200 |
| 378 | 20240418 | 144800 | 67545721600 | 63500 | 63600 | 63600 | 63300 | 4592 |
| 379 | 20240418 | 144700 | 67254127700 | 63600 | 63600 | 63600 | 63400 | 5706 |
| 380 | 20240418 | 144600 | 66891756900 | 63600 | 63300 | 63600 | 63100 | 7403 |
| 381 | 20240418 | 144500 | 66421989400 | 63200 | 62900 | 63400 | 62900 | 5942 |
| 382 | 20240418 | 144400 | 66046230600 | 62900 | 62900 | 63000 | 62800 | 2793 |
| 383 | 20240418 | 144300 | 65870604400 | 62900 | 62900 | 63000 | 62700 | 3060 |
| 384 | 20240418 | 144200 | 65678272200 | 62900 | 63000 | 63000 | 62600 | 7219 |
| 385 | 20240418 | 144100 | 65224980600 | 62800 | 62900 | 63000 | 62700 | 9479 |
| 386 | 20240418 | 144000 | 64629553700 | 62900 | 63100 | 63200 | 62900 | 7484 |
| 387 | 20240418 | 143900 | 64157812900 | 63100 | 63200 | 63500 | 63100 | 12357 |
| 388 | 20240418 | 143800 | 63374960200 | 63200 | 63200 | 63400 | 63200 | 5456 |
| 389 | 20240418 | 143700 | 63029747100 | 63300 | 63100 | 63600 | 63100 | 10353 |
| 390 | 20240418 | 143600 | 62372999600 | 63100 | 63300 | 63400 | 62900 | 11810 |
| 391 | 20240418 | 143500 | 61627951000 | 63400 | 63500 | 63600 | 63200 | 9636 |
| 392 | 20240418 | 143400 | 61016555400 | 63400 | 63200 | 63500 | 63000 | 10582 |
| 393 | 20240418 | 143300 | 60348347500 | 63300 | 64000 | 64000 | 63200 | 17756 |
| 394 | 20240418 | 143200 | 59217974500 | 64000 | 63500 | 64000 | 63400 | 18040 |
| 395 | 20240418 | 143100 | 58067088200 | 63500 | 63300 | 63500 | 63200 | 7977 |
| 396 | 20240418 | 143000 | 57561614000 | 63300 | 63900 | 63900 | 63100 | 27965 |
| 397 | 20240418 | 142900 | 55784641000 | 63900 | 63400 | 63900 | 63200 | 20173 |
| 398 | 20240418 | 142800 | 54501571400 | 63400 | 63400 | 63500 | 63100 | 15093 |
| 399 | 20240418 | 142700 | 53544917500 | 63400 | 63000 | 63400 | 62800 | 15590 |
| 400 | 20240418 | 142600 | 52560057000 | 63000 | 62900 | 63200 | 62800 | 25305 |
| 401 | 20240418 | 142500 | 50966161100 | 62900 | 62700 | 62900 | 62600 | 6119 |
| 402 | 20240418 | 142400 | 50581854000 | 62700 | 62600 | 62700 | 62600 | 1396 |
| 403 | 20240418 | 142300 | 50494421600 | 62600 | 62500 | 62600 | 62500 | 918 |
| 404 | 20240418 | 142200 | 50436988300 | 62500 | 62600 | 62600 | 62500 | 942 |
| 405 | 20240418 | 142100 | 50378078900 | 62600 | 62600 | 62600 | 62400 | 1972 |
| 406 | 20240418 | 142000 | 50254852400 | 62500 | 62400 | 62600 | 62300 | 2575 |
| 407 | 20240418 | 141900 | 50094004400 | 62400 | 62400 | 62400 | 62300 | 436 |
| 408 | 20240418 | 141800 | 50066817200 | 62400 | 62300 | 62400 | 62200 | 527 |
| 409 | 20240418 | 141700 | 50033964200 | 62300 | 62200 | 62300 | 62100 | 1204 |
| 410 | 20240418 | 141600 | 49959012900 | 62200 | 62200 | 62300 | 62200 | 1742 |
| 411 | 20240418 | 141500 | 49850648500 | 62300 | 62400 | 62400 | 62200 | 3332 |
| 412 | 20240418 | 141400 | 49643151200 | 62400 | 62400 | 62400 | 62300 | 1413 |
| 413 | 20240418 | 141300 | 49555030800 | 62500 | 62500 | 62500 | 62400 | 664 |
| 414 | 20240418 | 141200 | 49513541100 | 62500 | 62500 | 62600 | 62400 | 2224 |
| 415 | 20240418 | 141100 | 49374612600 | 62400 | 62600 | 62600 | 62400 | 2005 |
| 416 | 20240418 | 141000 | 49249306700 | 62500 | 62700 | 62700 | 62500 | 1771 |
| 417 | 20240418 | 140900 | 49138465600 | 62700 | 62300 | 62700 | 62300 | 4071 |
| 418 | 20240418 | 140800 | 48883886000 | 62300 | 62200 | 62300 | 62200 | 1905 |
| 419 | 20240418 | 140700 | 48765257300 | 62200 | 62300 | 62300 | 62200 | 620 |
| 420 | 20240418 | 140600 | 48726658500 | 62300 | 62200 | 62300 | 62200 | 761 |
| 421 | 20240418 | 140500 | 48679302100 | 62200 | 62200 | 62400 | 62200 | 2216 |
| 422 | 20240418 | 140400 | 48541287000 | 62200 | 62200 | 62300 | 62100 | 1636 |
| 423 | 20240418 | 140300 | 48439564100 | 62200 | 62300 | 62300 | 62100 | 2451 |
| 424 | 20240418 | 140200 | 48287107700 | 62200 | 62300 | 62400 | 62200 | 3490 |
| 425 | 20240418 | 140100 | 48069737700 | 62300 | 62600 | 62600 | 62300 | 4475 |
| 426 | 20240418 | 140000 | 47790437400 | 62600 | 62600 | 62700 | 62500 | 2268 |
| 427 | 20240418 | 135900 | 47648479700 | 62600 | 62800 | 62800 | 62500 | 4082 |
| 428 | 20240418 | 135800 | 47393111200 | 62800 | 62900 | 63000 | 62700 | 10489 |
| 429 | 20240418 | 135700 | 46733579000 | 62900 | 62800 | 62900 | 62600 | 15084 |
| 430 | 20240418 | 135600 | 45785976200 | 62800 | 62400 | 62800 | 62300 | 9312 |
| 431 | 20240418 | 135500 | 45203015900 | 62500 | 62500 | 62500 | 62400 | 2767 |
| 432 | 20240418 | 135400 | 45030175400 | 62500 | 62500 | 62600 | 62400 | 5162 |
| 433 | 20240418 | 135300 | 44707440100 | 62400 | 62400 | 62500 | 62300 | 3319 |
| 434 | 20240418 | 135200 | 44500205400 | 62400 | 62200 | 62400 | 62200 | 1976 |
| 435 | 20240418 | 135100 | 44377150600 | 62200 | 62100 | 62200 | 62100 | 1308 |
| 436 | 20240418 | 135000 | 44295857700 | 62100 | 62000 | 62300 | 62000 | 2986 |
| 437 | 20240418 | 134900 | 44110303300 | 62000 | 62400 | 62400 | 61900 | 2503 |
| 438 | 20240418 | 134800 | 43954712400 | 62400 | 62500 | 62500 | 62200 | 10343 |
| 439 | 20240418 | 134700 | 43308871200 | 62400 | 62500 | 62500 | 62400 | 2505 |
| 440 | 20240418 | 134600 | 43152388100 | 62400 | 62300 | 62500 | 62200 | 5515 |
| 441 | 20240418 | 134500 | 42808446000 | 62300 | 62200 | 62300 | 62100 | 2051 |
| 442 | 20240418 | 134400 | 42680858600 | 62200 | 62200 | 62300 | 62100 | 3244 |
| 443 | 20240418 | 134300 | 42478999100 | 62200 | 61900 | 62200 | 61800 | 6400 |
| 444 | 20240418 | 134200 | 42082151700 | 61900 | 61900 | 61900 | 61800 | 628 |
| 445 | 20240418 | 134100 | 42043288100 | 61900 | 61700 | 61900 | 61700 | 516 |
| 446 | 20240418 | 134000 | 42011384000 | 61700 | 61600 | 61900 | 61600 | 1807 |
| 447 | 20240418 | 133900 | 41899730200 | 61600 | 61900 | 61900 | 61600 | 937 |
| 448 | 20240418 | 133800 | 41841862200 | 61800 | 61900 | 61900 | 61800 | 355 |
| 449 | 20240418 | 133700 | 41819919900 | 61800 | 61900 | 62000 | 61800 | 1884 |
| 450 | 20240418 | 133600 | 41703278800 | 61900 | 61900 | 62000 | 61800 | 1144 |
| 451 | 20240418 | 133500 | 41632451200 | 61900 | 61800 | 62000 | 61800 | 1689 |
| 452 | 20240418 | 133400 | 41527882200 | 61900 | 61800 | 62000 | 61800 | 1063 |
| 453 | 20240418 | 133300 | 41462088700 | 61800 | 61800 | 61900 | 61700 | 1159 |
| 454 | 20240418 | 133200 | 41390458800 | 61800 | 62000 | 62000 | 61800 | 926 |
| 455 | 20240418 | 133100 | 41333125100 | 62000 | 61700 | 62000 | 61700 | 7007 |
| 456 | 20240418 | 133000 | 40899240400 | 61800 | 61400 | 61800 | 61400 | 3481 |
| 457 | 20240418 | 132900 | 40684711000 | 61400 | 61500 | 61500 | 61400 | 276 |
| 458 | 20240418 | 132800 | 40667745000 | 61400 | 61500 | 61500 | 61400 | 226 |
| 459 | 20240418 | 132700 | 40653867900 | 61400 | 61600 | 61600 | 61400 | 228 |
| 460 | 20240418 | 132600 | 40639835700 | 61500 | 61400 | 61600 | 61400 | 736 |
| 461 | 20240418 | 132500 | 40594580700 | 61500 | 61400 | 61500 | 61300 | 149 |
| 462 | 20240418 | 132400 | 40585433800 | 61400 | 61300 | 61400 | 61300 | 342 |
| 463 | 20240418 | 132300 | 40564442300 | 61300 | 61300 | 61400 | 61200 | 765 |
| 464 | 20240418 | 132200 | 40517592400 | 61300 | 61400 | 61400 | 61200 | 463 |
| 465 | 20240418 | 132100 | 40489194700 | 61400 | 61600 | 61600 | 61300 | 1177 |
| 466 | 20240418 | 132000 | 40416883900 | 61500 | 61600 | 61700 | 61500 | 930 |
| 467 | 20240418 | 131900 | 40359577800 | 61500 | 61500 | 61700 | 61500 | 387 |
| 468 | 20240418 | 131800 | 40335743100 | 61600 | 61600 | 61700 | 61500 | 1055 |
| 469 | 20240418 | 131700 | 40270788400 | 61600 | 61600 | 61600 | 61500 | 645 |
| 470 | 20240418 | 131600 | 40231072800 | 61500 | 61600 | 61600 | 61500 | 421 |
| 471 | 20240418 | 131500 | 40205145300 | 61500 | 61400 | 61600 | 61400 | 642 |
| 472 | 20240418 | 131400 | 40165667000 | 61500 | 61200 | 61500 | 61200 | 1152 |
| 473 | 20240418 | 131300 | 40094995800 | 61200 | 61200 | 61200 | 61100 | 207 |
| 474 | 20240418 | 131200 | 40082339700 | 61200 | 61200 | 61200 | 61200 | 612 |
| 475 | 20240418 | 131100 | 40044885300 | 61300 | 61200 | 61300 | 61200 | 841 |
| 476 | 20240418 | 131000 | 39993401300 | 61200 | 61000 | 61300 | 61000 | 3938 |
| 477 | 20240418 | 130900 | 39752854300 | 61000 | 61000 | 61100 | 61000 | 1337 |
| 478 | 20240418 | 130800 | 39671295500 | 61100 | 61100 | 61200 | 61000 | 1561 |
| 479 | 20240418 | 130700 | 39575997100 | 61200 | 61100 | 61200 | 61100 | 285 |
| 480 | 20240418 | 130600 | 39558577000 | 61100 | 61200 | 61200 | 61100 | 158 |
| 481 | 20240418 | 130500 | 39548917600 | 61100 | 61200 | 61200 | 61100 | 350 |
| 482 | 20240418 | 130400 | 39527527100 | 61200 | 61200 | 61300 | 61100 | 518 |
| 483 | 20240418 | 130300 | 39495830100 | 61100 | 61200 | 61200 | 61100 | 195 |
| 484 | 20240418 | 130200 | 39483904900 | 61100 | 61300 | 61300 | 61100 | 553 |
| 485 | 20240418 | 130100 | 39450080700 | 61300 | 61100 | 61300 | 61100 | 533 |
| 486 | 20240418 | 130000 | 39417454000 | 61100 | 61100 | 61200 | 61000 | 621 |
| 487 | 20240418 | 125900 | 39379519700 | 61100 | 61000 | 61100 | 61000 | 298 |
| 488 | 20240418 | 125800 | 39361319500 | 61100 | 61100 | 61100 | 61000 | 459 |
| 489 | 20240418 | 125700 | 39333305600 | 61200 | 61200 | 61200 | 61100 | 949 |
| 490 | 20240418 | 125600 | 39275316300 | 61100 | 61000 | 61200 | 61000 | 854 |
| 491 | 20240418 | 125500 | 39223159400 | 61000 | 61200 | 61200 | 61000 | 2276 |
| 492 | 20240418 | 125400 | 39084084600 | 61300 | 61200 | 61300 | 61200 | 717 |
| 493 | 20240418 | 125300 | 39040148700 | 61200 | 61200 | 61300 | 61100 | 1051 |
| 494 | 20240418 | 125200 | 38975880700 | 61200 | 61200 | 61300 | 61100 | 1303 |
| 495 | 20240418 | 125100 | 38896127500 | 61200 | 61300 | 61300 | 61200 | 1613 |
| 496 | 20240418 | 125000 | 38797312200 | 61400 | 61300 | 61400 | 61300 | 483 |
| 497 | 20240418 | 124900 | 38767676200 | 61400 | 61500 | 61600 | 61300 | 791 |
| 498 | 20240418 | 124800 | 38719095900 | 61500 | 61600 | 61600 | 61500 | 328 |
| 499 | 20240418 | 124700 | 38698923200 | 61600 | 61500 | 61600 | 61500 | 140 |
| 500 | 20240418 | 124600 | 38690308600 | 61500 | 61500 | 61500 | 61400 | 224 |
| 501 | 20240418 | 124500 | 38676548400 | 61500 | 61500 | 61500 | 61400 | 299 |
| 502 | 20240418 | 124400 | 38658177200 | 61500 | 61500 | 61600 | 61400 | 426 |
| 503 | 20240418 | 124300 | 38631980600 | 61500 | 61600 | 61600 | 61400 | 346 |
| 504 | 20240418 | 124200 | 38610714400 | 61600 | 61500 | 61600 | 61500 | 293 |
| 505 | 20240418 | 124100 | 38592688600 | 61500 | 61600 | 61600 | 61500 | 445 |
| 506 | 20240418 | 124000 | 38565315400 | 61600 | 61700 | 61700 | 61500 | 241 |
| 507 | 20240418 | 123900 | 38550460000 | 61700 | 61600 | 61700 | 61600 | 584 |
| 508 | 20240418 | 123800 | 38514456900 | 61700 | 61700 | 61700 | 61600 | 123 |
| 509 | 20240418 | 123700 | 38506873300 | 61700 | 61800 | 61800 | 61600 | 641 |
| 510 | 20240418 | 123600 | 38467322700 | 61700 | 61800 | 61800 | 61700 | 370 |
| 511 | 20240418 | 123500 | 38444468500 | 61700 | 61700 | 61700 | 61600 | 940 |
| 512 | 20240418 | 123400 | 38386510700 | 61700 | 61600 | 61800 | 61500 | 931 |
| 513 | 20240418 | 123300 | 38329066800 | 61600 | 61600 | 61600 | 61500 | 448 |
| 514 | 20240418 | 123200 | 38301470100 | 61600 | 61600 | 61600 | 61400 | 580 |
| 515 | 20240418 | 123100 | 38265799500 | 61600 | 61500 | 61600 | 61500 | 589 |
| 516 | 20240418 | 123000 | 38229572100 | 61400 | 61500 | 61500 | 61400 | 605 |
| 517 | 20240418 | 122900 | 38192366900 | 61500 | 61600 | 61600 | 61400 | 524 |
| 518 | 20240418 | 122800 | 38160141300 | 61600 | 61600 | 61700 | 61600 | 739 |
| 519 | 20240418 | 122700 | 38114557800 | 61600 | 61500 | 61600 | 61500 | 1855 |
| 520 | 20240418 | 122600 | 38000418100 | 61400 | 61300 | 61500 | 61300 | 708 |
| 521 | 20240418 | 122500 | 37956967300 | 61300 | 61300 | 61300 | 61200 | 197 |
| 522 | 20240418 | 122400 | 37944897500 | 61300 | 61300 | 61300 | 61200 | 611 |
| 523 | 20240418 | 122300 | 37907452400 | 61200 | 61200 | 61300 | 61200 | 395 |
| 524 | 20240418 | 122200 | 37883275900 | 61200 | 61200 | 61300 | 61200 | 302 |
| 525 | 20240418 | 122100 | 37864781400 | 61200 | 61300 | 61400 | 61200 | 2267 |
| 526 | 20240418 | 122000 | 37725918000 | 61300 | 61300 | 61300 | 61200 | 227 |
| 527 | 20240418 | 121900 | 37712012900 | 61300 | 61400 | 61400 | 61300 | 597 |
| 528 | 20240418 | 121800 | 37675405000 | 61400 | 61400 | 61500 | 61400 | 362 |
| 529 | 20240418 | 121700 | 37653176400 | 61400 | 61500 | 61500 | 61400 | 498 |
| 530 | 20240418 | 121600 | 37622552700 | 61500 | 61400 | 61500 | 61400 | 982 |
| 531 | 20240418 | 121500 | 37562197300 | 61400 | 61500 | 61500 | 61400 | 195 |
| 532 | 20240418 | 121400 | 37550215000 | 61500 | 61400 | 61500 | 61400 | 231 |
| 533 | 20240418 | 121300 | 37536011200 | 61400 | 61200 | 61500 | 61200 | 1341 |
| 534 | 20240418 | 121200 | 37453769600 | 61200 | 61200 | 61300 | 61200 | 430 |
| 535 | 20240418 | 121100 | 37427447000 | 61300 | 61200 | 61300 | 61200 | 75 |
| 536 | 20240418 | 121000 | 37422852500 | 61300 | 61400 | 61400 | 61300 | 491 |
| 537 | 20240418 | 120900 | 37392753500 | 61400 | 61300 | 61400 | 61300 | 314 |
| 538 | 20240418 | 120800 | 37373497100 | 61300 | 61300 | 61300 | 61200 | 529 |
| 539 | 20240418 | 120700 | 37341070400 | 61200 | 61200 | 61200 | 61100 | 793 |
| 540 | 20240418 | 120600 | 37292560800 | 61200 | 61200 | 61200 | 61100 | 239 |
| 541 | 20240418 | 120500 | 37277943700 | 61100 | 61200 | 61300 | 61100 | 896 |
| 542 | 20240418 | 120400 | 37223108900 | 61200 | 61300 | 61300 | 61200 | 165 |
| 543 | 20240418 | 120300 | 37212997000 | 61300 | 61200 | 61300 | 61200 | 1062 |
| 544 | 20240418 | 120200 | 37147984700 | 61300 | 61300 | 61300 | 61200 | 341 |
| 545 | 20240418 | 120100 | 37127083400 | 61200 | 61200 | 61300 | 61200 | 154 |
| 546 | 20240418 | 120000 | 37117652900 | 61300 | 61200 | 61400 | 61200 | 396 |
| 547 | 20240418 | 115900 | 37093383500 | 61300 | 61300 | 61300 | 61200 | 272 |
| 548 | 20240418 | 115800 | 37076720800 | 61200 | 61300 | 61300 | 61100 | 738 |
| 549 | 20240418 | 115700 | 37031560700 | 61300 | 61100 | 61300 | 61100 | 525 |
| 550 | 20240418 | 115600 | 36999439400 | 61100 | 61000 | 61200 | 61000 | 336 |
| 551 | 20240418 | 115500 | 36978933000 | 61000 | 61000 | 61200 | 61000 | 1227 |
| 552 | 20240418 | 115400 | 36903975500 | 61000 | 61000 | 61100 | 60900 | 1713 |
| 553 | 20240418 | 115300 | 36799576800 | 61000 | 61100 | 61100 | 61000 | 4343 |
| 554 | 20240418 | 115200 | 36534639200 | 61100 | 61100 | 61100 | 61000 | 413 |
| 555 | 20240418 | 115100 | 36509413200 | 61100 | 61100 | 61200 | 61000 | 1759 |
| 556 | 20240418 | 115000 | 36401947500 | 61200 | 61100 | 61200 | 61000 | 771 |
| 557 | 20240418 | 114900 | 36354840800 | 61100 | 61100 | 61200 | 61100 | 479 |
| 558 | 20240418 | 114800 | 36325573400 | 61200 | 61100 | 61200 | 61000 | 1020 |
| 559 | 20240418 | 114700 | 36263271300 | 61100 | 61100 | 61200 | 61100 | 1142 |
| 560 | 20240418 | 114600 | 36193494200 | 61100 | 61100 | 61200 | 61100 | 3719 |
| 561 | 20240418 | 114500 | 35966262800 | 61100 | 61200 | 61300 | 61100 | 1125 |
| 562 | 20240418 | 114400 | 35897476600 | 61300 | 61300 | 61300 | 61200 | 2835 |
| 563 | 20240418 | 114300 | 35723924600 | 61300 | 61300 | 61500 | 61200 | 2393 |
| 564 | 20240418 | 114200 | 35577234000 | 61400 | 61300 | 61400 | 61300 | 2619 |
| 565 | 20240418 | 114100 | 35416586000 | 61400 | 61400 | 61500 | 61300 | 4025 |
| 566 | 20240418 | 114000 | 35169587400 | 61400 | 61600 | 61700 | 61400 | 3682 |
| 567 | 20240418 | 113900 | 34943069200 | 61600 | 61600 | 61700 | 61600 | 2017 |
| 568 | 20240418 | 113800 | 34818754900 | 61700 | 61800 | 61900 | 61600 | 1011 |
| 569 | 20240418 | 113700 | 34756353400 | 61900 | 62000 | 62000 | 61800 | 741 |
| 570 | 20240418 | 113600 | 34710485400 | 61900 | 61800 | 62000 | 61700 | 1602 |
| 571 | 20240418 | 113500 | 34611409300 | 61800 | 61800 | 61800 | 61700 | 564 |
| 572 | 20240418 | 113400 | 34576561800 | 61700 | 61700 | 61800 | 61700 | 822 |
| 573 | 20240418 | 113300 | 34525807500 | 61700 | 61800 | 61800 | 61700 | 179 |
| 574 | 20240418 | 113200 | 34514750300 | 61800 | 61700 | 61800 | 61600 | 476 |
| 575 | 20240418 | 113100 | 34485393500 | 61600 | 61800 | 61800 | 61600 | 1008 |
| 576 | 20240418 | 113000 | 34423195800 | 61700 | 61600 | 61800 | 61600 | 456 |
| 577 | 20240418 | 112900 | 34395074700 | 61600 | 61700 | 61700 | 61600 | 1054 |
| 578 | 20240418 | 112800 | 34330120500 | 61700 | 61700 | 61800 | 61600 | 1611 |
| 579 | 20240418 | 112700 | 34230783900 | 61700 | 61900 | 62000 | 61700 | 3155 |
| 580 | 20240418 | 112600 | 34035671600 | 61900 | 61900 | 61900 | 61800 | 946 |
| 581 | 20240418 | 112500 | 33977129900 | 61900 | 61900 | 62100 | 61900 | 2313 |
| 582 | 20240418 | 112400 | 33833867600 | 62000 | 62200 | 62200 | 61900 | 3112 |
| 583 | 20240418 | 112300 | 33640641400 | 62200 | 62100 | 62200 | 62100 | 1673 |
| 584 | 20240418 | 112200 | 33536667200 | 62100 | 62100 | 62200 | 62000 | 1368 |
| 585 | 20240418 | 112100 | 33451683400 | 62000 | 61900 | 62100 | 61800 | 2193 |
| 586 | 20240418 | 112000 | 33316007100 | 61800 | 62000 | 62000 | 61800 | 2415 |
| 587 | 20240418 | 111900 | 33166452100 | 62000 | 62300 | 62300 | 61900 | 3361 |
| 588 | 20240418 | 111800 | 32957900900 | 62200 | 62300 | 62300 | 62100 | 4131 |
| 589 | 20240418 | 111700 | 32700954900 | 62300 | 62300 | 62300 | 62200 | 1831 |
| 590 | 20240418 | 111600 | 32586959000 | 62300 | 62300 | 62500 | 62200 | 7534 |
| 591 | 20240418 | 111500 | 32117240100 | 62300 | 62000 | 62300 | 62000 | 4309 |
| 592 | 20240418 | 111400 | 31849270400 | 61900 | 61800 | 62100 | 61700 | 5817 |
| 593 | 20240418 | 111300 | 31488956400 | 61800 | 61900 | 62000 | 61700 | 2546 |
| 594 | 20240418 | 111200 | 31331560300 | 61900 | 62000 | 62100 | 61800 | 13884 |
| 595 | 20240418 | 111100 | 30470643300 | 62000 | 61800 | 62000 | 61700 | 6731 |
| 596 | 20240418 | 111000 | 30054040400 | 61800 | 61600 | 61800 | 61600 | 793 |
| 597 | 20240418 | 110900 | 30005084400 | 61700 | 61600 | 61700 | 61500 | 1358 |
| 598 | 20240418 | 110800 | 29921389300 | 61600 | 61600 | 61700 | 61600 | 810 |
| 599 | 20240418 | 110700 | 29871462100 | 61700 | 61600 | 61700 | 61500 | 638 |
| 600 | 20240418 | 110600 | 29832180200 | 61600 | 61800 | 61900 | 61500 | 3142 |
| 601 | 20240418 | 110500 | 29638265300 | 61800 | 61700 | 61900 | 61700 | 1903 |
| 602 | 20240418 | 110400 | 29520692000 | 61800 | 61700 | 61800 | 61700 | 1042 |
| 603 | 20240418 | 110300 | 29456339800 | 61700 | 61700 | 61800 | 61600 | 1881 |
| 604 | 20240418 | 110200 | 29340233100 | 61700 | 61700 | 61800 | 61600 | 1210 |
| 605 | 20240418 | 110100 | 29265588200 | 61700 | 61700 | 61800 | 61600 | 1434 |
| 606 | 20240418 | 110000 | 29177129200 | 61600 | 61300 | 61700 | 61300 | 2924 |
| 607 | 20240418 | 105900 | 28997442500 | 61300 | 61400 | 61400 | 61300 | 306 |
| 608 | 20240418 | 105800 | 28978660400 | 61400 | 61300 | 61400 | 61300 | 470 |
| 609 | 20240418 | 105700 | 28949809300 | 61300 | 61300 | 61400 | 61200 | 662 |
| 610 | 20240418 | 105600 | 28909235300 | 61200 | 61200 | 61300 | 61100 | 1835 |
| 611 | 20240418 | 105500 | 28796933800 | 61200 | 61400 | 61400 | 61200 | 2308 |
| 612 | 20240418 | 105400 | 28655523200 | 61400 | 61400 | 61500 | 61300 | 301 |
| 613 | 20240418 | 105300 | 28637048100 | 61500 | 61500 | 61500 | 61300 | 1143 |
| 614 | 20240418 | 105200 | 28566894400 | 61500 | 61400 | 61500 | 61400 | 764 |
| 615 | 20240418 | 105100 | 28519957700 | 61400 | 61300 | 61400 | 61300 | 2386 |
| 616 | 20240418 | 105000 | 28373644900 | 61400 | 61500 | 61500 | 61300 | 1917 |
| 617 | 20240418 | 104900 | 28255964700 | 61500 | 61500 | 61600 | 61500 | 1031 |
| 618 | 20240418 | 104800 | 28192537800 | 61600 | 61600 | 61600 | 61500 | 543 |
| 619 | 20240418 | 104700 | 28159125200 | 61600 | 61400 | 61700 | 61400 | 640 |
| 620 | 20240418 | 104600 | 28119727700 | 61500 | 61300 | 61500 | 61300 | 1940 |
| 621 | 20240418 | 104500 | 28000749700 | 61300 | 61600 | 61700 | 61300 | 3471 |
| 622 | 20240418 | 104400 | 27787130200 | 61600 | 61600 | 61800 | 61600 | 1346 |
| 623 | 20240418 | 104300 | 27704089700 | 61700 | 61900 | 61900 | 61600 | 2508 |
| 624 | 20240418 | 104200 | 27549261400 | 61900 | 61700 | 61900 | 61700 | 4568 |
| 625 | 20240418 | 104100 | 27267015700 | 61700 | 61600 | 61800 | 61500 | 2381 |
| 626 | 20240418 | 104000 | 27120223100 | 61600 | 61700 | 61800 | 61500 | 4279 |
| 627 | 20240418 | 103900 | 26856224700 | 61800 | 61800 | 62000 | 61700 | 11965 |
| 628 | 20240418 | 103800 | 26115524400 | 61700 | 61600 | 61900 | 61600 | 9082 |
| 629 | 20240418 | 103700 | 25554664000 | 61600 | 61400 | 61700 | 61300 | 8246 |
| 630 | 20240418 | 103600 | 25047404200 | 61400 | 61300 | 61500 | 61300 | 5604 |
| 631 | 20240418 | 103500 | 24703347900 | 61300 | 61300 | 61400 | 61200 | 3532 |
| 632 | 20240418 | 103400 | 24486792200 | 61300 | 61200 | 61300 | 61100 | 3266 |
| 633 | 20240418 | 103300 | 24286777000 | 61300 | 60800 | 61400 | 60800 | 12571 |
| 634 | 20240418 | 103200 | 23518213800 | 60800 | 60900 | 60900 | 60800 | 1109 |
| 635 | 20240418 | 103100 | 23450702800 | 60900 | 60800 | 60900 | 60600 | 1376 |
| 636 | 20240418 | 103000 | 23366977000 | 60800 | 60600 | 60800 | 60500 | 1279 |
| 637 | 20240418 | 102900 | 23289488100 | 60600 | 60700 | 60800 | 60600 | 831 |
| 638 | 20240418 | 102800 | 23239057200 | 60800 | 60800 | 61000 | 60700 | 3948 |
| 639 | 20240418 | 102700 | 22998794100 | 60800 | 60500 | 60800 | 60500 | 1269 |
| 640 | 20240418 | 102600 | 22921837100 | 60500 | 60600 | 60700 | 60500 | 2342 |
| 641 | 20240418 | 102500 | 22779977500 | 60600 | 60700 | 60700 | 60600 | 946 |
| 642 | 20240418 | 102400 | 22722587500 | 60700 | 60700 | 60800 | 60600 | 1186 |
| 643 | 20240418 | 102300 | 22650585400 | 60700 | 60600 | 60700 | 60600 | 1194 |
| 644 | 20240418 | 102200 | 22578137200 | 60700 | 60700 | 60700 | 60600 | 772 |
| 645 | 20240418 | 102100 | 22531285000 | 60700 | 60600 | 60700 | 60600 | 394 |
| 646 | 20240418 | 102000 | 22507394600 | 60600 | 60700 | 60800 | 60600 | 1233 |
| 647 | 20240418 | 101900 | 22432575100 | 60800 | 60800 | 60900 | 60700 | 1026 |
| 648 | 20240418 | 101800 | 22370186200 | 60800 | 60700 | 60800 | 60600 | 1614 |
| 649 | 20240418 | 101700 | 22272209300 | 60800 | 61000 | 61000 | 60800 | 803 |
| 650 | 20240418 | 101600 | 22223349900 | 61000 | 60900 | 61000 | 60800 | 1455 |
| 651 | 20240418 | 101500 | 22134749100 | 60800 | 61000 | 61000 | 60800 | 462 |
| 652 | 20240418 | 101400 | 22106625500 | 60800 | 60700 | 60900 | 60700 | 1537 |
| 653 | 20240418 | 101300 | 22013117200 | 60700 | 60800 | 60800 | 60600 | 917 |
| 654 | 20240418 | 101200 | 21957386000 | 60800 | 60600 | 60800 | 60500 | 2034 |
| 655 | 20240418 | 101100 | 21834153300 | 60500 | 60500 | 60600 | 60500 | 1010 |
| 656 | 20240418 | 101000 | 21773039200 | 60500 | 60600 | 60600 | 60400 | 4090 |
| 657 | 20240418 | 100900 | 21525811800 | 60500 | 60500 | 60600 | 60500 | 1304 |
| 658 | 20240418 | 100800 | 21446878800 | 60500 | 60600 | 60600 | 60500 | 2684 |
| 659 | 20240418 | 100700 | 21284478500 | 60600 | 60800 | 60900 | 60500 | 4638 |
| 660 | 20240418 | 100600 | 21002866500 | 60800 | 60900 | 61000 | 60800 | 1022 |
| 661 | 20240418 | 100500 | 20940621600 | 60900 | 60900 | 61000 | 60800 | 1171 |
| 662 | 20240418 | 100400 | 20869298900 | 61000 | 61100 | 61200 | 60900 | 836 |
| 663 | 20240418 | 100300 | 20818256600 | 61200 | 61100 | 61200 | 61000 | 2108 |
| 664 | 20240418 | 100200 | 20689442700 | 61200 | 61000 | 61200 | 61000 | 2688 |
| 665 | 20240418 | 100100 | 20525237300 | 61000 | 60800 | 61100 | 60800 | 4417 |
| 666 | 20240418 | 100000 | 20255744800 | 60800 | 60900 | 60900 | 60800 | 215 |
| 667 | 20240418 | 095900 | 20242666500 | 60800 | 60700 | 61000 | 60700 | 2370 |
| 668 | 20240418 | 095800 | 20098563800 | 60700 | 60700 | 60700 | 60600 | 849 |
| 669 | 20240418 | 095700 | 20047083800 | 60600 | 60600 | 60700 | 60600 | 1233 |
| 670 | 20240418 | 095600 | 19972295500 | 60600 | 60700 | 60800 | 60600 | 1686 |
| 671 | 20240418 | 095500 | 19870006700 | 60700 | 61100 | 61100 | 60700 | 5655 |
| 672 | 20240418 | 095400 | 19525999300 | 61000 | 61000 | 61100 | 60900 | 2260 |
| 673 | 20240418 | 095300 | 19388185600 | 61000 | 61200 | 61200 | 60900 | 1796 |
| 674 | 20240418 | 095200 | 19278465600 | 61200 | 61100 | 61200 | 61000 | 3698 |
| 675 | 20240418 | 095100 | 19052378800 | 60900 | 61100 | 61200 | 60900 | 3036 |
| 676 | 20240418 | 095000 | 18866953500 | 61100 | 60800 | 61200 | 60800 | 4025 |
| 677 | 20240418 | 094900 | 18621232300 | 60800 | 60800 | 61000 | 60600 | 3654 |
| 678 | 20240418 | 094800 | 18398846300 | 60700 | 60800 | 60800 | 60500 | 4853 |
| 679 | 20240418 | 094700 | 18104539200 | 60800 | 60800 | 60900 | 60700 | 1430 |
| 680 | 20240418 | 094600 | 18017624400 | 60800 | 60700 | 60900 | 60700 | 2053 |
| 681 | 20240418 | 094500 | 17892817100 | 60700 | 60900 | 60900 | 60700 | 3227 |
| 682 | 20240418 | 094400 | 17696765400 | 60900 | 61100 | 61100 | 60800 | 3646 |
| 683 | 20240418 | 094300 | 17474561600 | 61000 | 60900 | 61100 | 60900 | 1008 |
| 684 | 20240418 | 094200 | 17413072000 | 60900 | 61000 | 61000 | 60600 | 4499 |
| 685 | 20240418 | 094100 | 17139287100 | 61000 | 60900 | 61200 | 60800 | 10697 |
| 686 | 20240418 | 094000 | 16486123600 | 60900 | 61000 | 61000 | 60700 | 2795 |
| 687 | 20240418 | 093900 | 16315954300 | 61000 | 60900 | 61000 | 60900 | 1213 |
| 688 | 20240418 | 093800 | 16242037700 | 61000 | 61000 | 61000 | 60900 | 2500 |
| 689 | 20240418 | 093700 | 16089692200 | 60900 | 60600 | 61000 | 60600 | 3842 |
| 690 | 20240418 | 093600 | 15855699600 | 60700 | 60700 | 60800 | 60600 | 1321 |
| 691 | 20240418 | 093500 | 15775530900 | 60700 | 60500 | 60700 | 60400 | 2142 |
| 692 | 20240418 | 093400 | 15645951200 | 60500 | 60700 | 60900 | 60500 | 2920 |
| 693 | 20240418 | 093300 | 15468855600 | 60700 | 60800 | 60900 | 60700 | 4030 |
| 694 | 20240418 | 093200 | 15223834000 | 60800 | 60400 | 61000 | 60400 | 4929 |
| 695 | 20240418 | 093100 | 14924305800 | 60400 | 60500 | 60500 | 60400 | 2912 |
| 696 | 20240418 | 093000 | 14748400600 | 60400 | 60800 | 60800 | 60400 | 9353 |
| 697 | 20240418 | 092900 | 14182002400 | 60700 | 60800 | 60900 | 60700 | 1608 |
| 698 | 20240418 | 092800 | 14084258600 | 60900 | 60800 | 60900 | 60600 | 3612 |
| 699 | 20240418 | 092700 | 13864914500 | 60800 | 60700 | 60900 | 60700 | 4174 |
| 700 | 20240418 | 092600 | 13611157100 | 60700 | 61000 | 61000 | 60700 | 5892 |
| 701 | 20240418 | 092500 | 13252635200 | 60900 | 60800 | 61100 | 60700 | 18073 |
| 702 | 20240418 | 092400 | 12150908600 | 60700 | 60800 | 60900 | 60600 | 12243 |
| 703 | 20240418 | 092300 | 11406738400 | 60800 | 60400 | 60800 | 60200 | 11393 |
| 704 | 20240418 | 092200 | 10717187600 | 60500 | 60300 | 60500 | 60200 | 5597 |
| 705 | 20240418 | 092100 | 10379093700 | 60300 | 60200 | 60300 | 60100 | 2974 |
| 706 | 20240418 | 092000 | 10199955700 | 60200 | 60000 | 60200 | 59900 | 1922 |
| 707 | 20240418 | 091900 | 10084532300 | 60000 | 60200 | 60200 | 60000 | 1661 |
| 708 | 20240418 | 091800 | 9984726600 | 60200 | 60100 | 60300 | 60000 | 7641 |
| 709 | 20240418 | 091700 | 9524629300 | 60100 | 59800 | 60100 | 59800 | 1449 |
| 710 | 20240418 | 091600 | 9437807700 | 59800 | 59700 | 59800 | 59600 | 2285 |
| 711 | 20240418 | 091500 | 9301485600 | 59700 | 59800 | 59900 | 59600 | 2793 |
| 712 | 20240418 | 091400 | 9134592400 | 59600 | 60100 | 60100 | 59600 | 5679 |
| 713 | 20240418 | 091300 | 8794855100 | 60000 | 60200 | 60200 | 60000 | 3675 |
| 714 | 20240418 | 091200 | 8573861000 | 60200 | 60200 | 60300 | 60000 | 4971 |
| 715 | 20240418 | 091100 | 8274690200 | 60200 | 60000 | 60200 | 59800 | 3921 |
| 716 | 20240418 | 091000 | 8039496300 | 59900 | 59500 | 60100 | 59500 | 3538 |
| 717 | 20240418 | 090900 | 7827405200 | 59500 | 59700 | 59700 | 59500 | 2239 |
| 718 | 20240418 | 090800 | 7693937100 | 59800 | 60100 | 60300 | 59700 | 9172 |
| 719 | 20240418 | 090700 | 7144089900 | 60100 | 59800 | 60200 | 59700 | 7726 |
| 720 | 20240418 | 090600 | 6680782000 | 59800 | 59400 | 59800 | 59400 | 3911 |
| 721 | 20240418 | 090500 | 6447536800 | 59400 | 59200 | 59500 | 59200 | 2626 |
| 722 | 20240418 | 090400 | 6291692700 | 59400 | 59600 | 59700 | 59200 | 6995 |
| 723 | 20240418 | 090300 | 5875669100 | 59600 | 59500 | 59700 | 59300 | 5781 |
| 724 | 20240418 | 090200 | 5531520000 | 59300 | 59400 | 59500 | 59000 | 13432 |
| 725 | 20240418 | 090100 | 4736264600 | 59500 | 59900 | 59900 | 59300 | 16770 |
| 726 | 20240418 | 090000 | 3736995700 | 59900 | 60200 | 60500 | 59400 | 60090 |