41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 214200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 3 | 20250110 | 214100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20250110 | 214000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20250110 | 213900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20250110 | 213800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20250110 | 213700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20250110 | 213600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20250110 | 213500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20250110 | 213400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20250110 | 213300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20250110 | 213200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20250110 | 213100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20250110 | 213000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20250110 | 212900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20250110 | 212800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20250110 | 212700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20250110 | 212600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20250110 | 212500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20250110 | 212400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20250110 | 212300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20250110 | 212200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20250110 | 212100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20250110 | 212000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20250110 | 211900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20250110 | 211800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20250110 | 211700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20250110 | 211600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20250110 | 211500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20250110 | 211400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20250110 | 211300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20250110 | 211200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 33 | 20250110 | 211100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20250110 | 211000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20250110 | 210900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20250110 | 210800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20250110 | 210700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20250110 | 210600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20250110 | 210500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20250110 | 210400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20250110 | 210300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20250110 | 210200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20250110 | 210100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20250110 | 210000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20250110 | 205900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20250110 | 205800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20250110 | 205700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20250110 | 205600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20250110 | 205500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20250110 | 205400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20250110 | 205300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20250110 | 205200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20250110 | 205100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20250110 | 205000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20250110 | 204900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20250110 | 204800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20250110 | 204700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20250110 | 204600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20250110 | 204500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20250110 | 204400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20250110 | 204300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20250110 | 204200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 63 | 20250110 | 204100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20250110 | 204000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20250110 | 203900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20250110 | 203800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20250110 | 203700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20250110 | 203600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20250110 | 203500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20250110 | 203400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20250110 | 203300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20250110 | 203200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20250110 | 203100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20250110 | 203000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20250110 | 202900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20250110 | 202800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20250110 | 202700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20250110 | 202600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20250110 | 202500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20250110 | 202400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20250110 | 202300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20250110 | 202200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20250110 | 202100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20250110 | 202000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20250110 | 201900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20250110 | 201800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20250110 | 201700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20250110 | 201600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20250110 | 201500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20250110 | 201400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20250110 | 201300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20250110 | 201200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 93 | 20250110 | 201100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20250110 | 201000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20250110 | 200900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20250110 | 200800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20250110 | 200700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20250110 | 200600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20250110 | 200500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20250110 | 200400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20250110 | 200300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20250110 | 200200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20250110 | 200100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20250110 | 200000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20250110 | 195900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20250110 | 195800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20250110 | 195700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20250110 | 195600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20250110 | 195500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20250110 | 195400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20250110 | 195300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20250110 | 195200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20250110 | 195100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20250110 | 195000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20250110 | 194900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20250110 | 194800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20250110 | 194700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20250110 | 194600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20250110 | 194500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20250110 | 194400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20250110 | 194300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20250110 | 194200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 123 | 20250110 | 194100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20250110 | 194000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20250110 | 193900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20250110 | 193800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20250110 | 193700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20250110 | 193600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20250110 | 193500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20250110 | 193400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20250110 | 193300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20250110 | 193200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20250110 | 193100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20250110 | 193000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20250110 | 192900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20250110 | 192800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20250110 | 192700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20250110 | 192600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20250110 | 192500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20250110 | 192400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20250110 | 192300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20250110 | 192200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20250110 | 192100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20250110 | 192000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20250110 | 191900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20250110 | 191800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20250110 | 191700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20250110 | 191600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20250110 | 191500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20250110 | 191400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20250110 | 191300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20250110 | 191200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 153 | 20250110 | 191100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20250110 | 191000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20250110 | 190900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20250110 | 190800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20250110 | 190700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20250110 | 190600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20250110 | 190500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20250110 | 190400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20250110 | 190300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20250110 | 190200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20250110 | 190100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20250110 | 190000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20250110 | 185900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20250110 | 185800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20250110 | 185700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20250110 | 185600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20250110 | 185500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20250110 | 185400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20250110 | 185300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20250110 | 185200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20250110 | 185100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20250110 | 185000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20250110 | 184900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20250110 | 184800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20250110 | 184700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20250110 | 184600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20250110 | 184500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20250110 | 184400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20250110 | 184300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20250110 | 184200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 183 | 20250110 | 184100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20250110 | 184000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20250110 | 183900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20250110 | 183800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20250110 | 183700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20250110 | 183600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20250110 | 183500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20250110 | 183400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20250110 | 183300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20250110 | 183200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20250110 | 183100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20250110 | 183000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20250110 | 182900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20250110 | 182800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20250110 | 182700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20250110 | 182600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20250110 | 182500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20250110 | 182400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20250110 | 182300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20250110 | 182200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20250110 | 182100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20250110 | 182000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20250110 | 181900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20250110 | 181800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20250110 | 181700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20250110 | 181600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20250110 | 181500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20250110 | 181400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20250110 | 181300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20250110 | 181200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 213 | 20250110 | 181100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20250110 | 181000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20250110 | 180900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20250110 | 180800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20250110 | 180700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20250110 | 180600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20250110 | 180500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20250110 | 180400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20250110 | 180300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20250110 | 180200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20250110 | 180100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20250110 | 180000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20250110 | 175900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20250110 | 175800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20250110 | 175700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20250110 | 175600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20250110 | 175500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20250110 | 175400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20250110 | 175300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20250110 | 175200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20250110 | 175100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20250110 | 175000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20250110 | 174900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20250110 | 174800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20250110 | 174700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20250110 | 174600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20250110 | 174500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20250110 | 174400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20250110 | 174300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20250110 | 174200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 243 | 20250110 | 174100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20250110 | 174000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20250110 | 173900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20250110 | 173800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20250110 | 173700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20250110 | 173600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20250110 | 173500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20250110 | 173400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20250110 | 173300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20250110 | 173200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20250110 | 173100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20250110 | 173000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20250110 | 172900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20250110 | 172800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20250110 | 172700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20250110 | 172600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20250110 | 172500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20250110 | 172400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20250110 | 172300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20250110 | 172200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20250110 | 172100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20250110 | 172000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20250110 | 171900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20250110 | 171800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20250110 | 171700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20250110 | 171600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20250110 | 171500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20250110 | 171400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20250110 | 171300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20250110 | 171200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 273 | 20250110 | 171100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20250110 | 171000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20250110 | 170900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20250110 | 170800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20250110 | 170700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20250110 | 170600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20250110 | 170500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20250110 | 170400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20250110 | 170300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20250110 | 170200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20250110 | 170100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20250110 | 170000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20250110 | 165900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20250110 | 165800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20250110 | 165700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20250110 | 165600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20250110 | 165500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20250110 | 165400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20250110 | 165300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20250110 | 165200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20250110 | 165100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20250110 | 165000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20250110 | 164900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20250110 | 164800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20250110 | 164700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20250110 | 164600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20250110 | 164500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20250110 | 164400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20250110 | 164300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20250110 | 164200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 303 | 20250110 | 164100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20250110 | 164000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20250110 | 163900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20250110 | 163800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20250110 | 163700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20250110 | 163600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20250110 | 163500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20250110 | 163400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20250110 | 163300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20250110 | 163200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20250110 | 163100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20250110 | 163000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20250110 | 162900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20250110 | 162800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20250110 | 162700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 318 | 20250110 | 162600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 319 | 20250110 | 162500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 320 | 20250110 | 162400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 321 | 20250110 | 162300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 322 | 20250110 | 162200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 323 | 20250110 | 162100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 324 | 20250110 | 162000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 325 | 20250110 | 161900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 326 | 20250110 | 161800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 327 | 20250110 | 161700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 328 | 20250110 | 161600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 329 | 20250110 | 161500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 330 | 20250110 | 161400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 331 | 20250110 | 161300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 332 | 20250110 | 161200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 333 | 20250110 | 161100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 334 | 20250110 | 161000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 335 | 20250110 | 160900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 336 | 20250110 | 160800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 337 | 20250110 | 160700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 338 | 20250110 | 160600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 339 | 20250110 | 160500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 340 | 20250110 | 160400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 341 | 20250110 | 160300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 342 | 20250110 | 160200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 343 | 20250110 | 160100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 344 | 20250110 | 160000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 345 | 20250110 | 155900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 346 | 20250110 | 155800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 347 | 20250110 | 155700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 348 | 20250110 | 155600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 349 | 20250110 | 155500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 350 | 20250110 | 155400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 351 | 20250110 | 155300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 352 | 20250110 | 155200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 353 | 20250110 | 155100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 354 | 20250110 | 155000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 355 | 20250110 | 154900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 356 | 20250110 | 154800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 357 | 20250110 | 154700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 358 | 20250110 | 154600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 359 | 20250110 | 154500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 360 | 20250110 | 154400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 361 | 20250110 | 154300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 362 | 20250110 | 154200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 363 | 20250110 | 154100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 364 | 20250110 | 154000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 365 | 20250110 | 153900 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 366 | 20250110 | 153800 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 367 | 20250110 | 153700 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 368 | 20250110 | 153600 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 369 | 20250110 | 153500 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 370 | 20250110 | 153400 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 371 | 20250110 | 153300 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 372 | 20250110 | 153200 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 373 | 20250110 | 153100 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 0 |
| 374 | 20250110 | 153000 | 20989742200 | 38950 | 38950 | 38950 | 38950 | 8449 |
| 375 | 20250110 | 152900 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 376 | 20250110 | 152800 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 377 | 20250110 | 152700 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 378 | 20250110 | 152600 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 379 | 20250110 | 152500 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 380 | 20250110 | 152400 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 381 | 20250110 | 152300 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 382 | 20250110 | 152200 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 383 | 20250110 | 152100 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 384 | 20250110 | 152000 | 20660653650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 385 | 20250110 | 151900 | 20660653650 | 38950 | 38750 | 39000 | 38700 | 3774 |
| 386 | 20250110 | 151800 | 20513739900 | 38750 | 38650 | 38800 | 38650 | 1339 |
| 387 | 20250110 | 151700 | 20461835000 | 38700 | 38550 | 38750 | 38550 | 790 |
| 388 | 20250110 | 151600 | 20431274150 | 38550 | 38650 | 38650 | 38550 | 1465 |
| 389 | 20250110 | 151500 | 20374725800 | 38650 | 38600 | 38650 | 38600 | 754 |
| 390 | 20250110 | 151400 | 20345611050 | 38650 | 38700 | 38700 | 38600 | 2384 |
| 391 | 20250110 | 151300 | 20253474850 | 38650 | 38700 | 38750 | 38650 | 1461 |
| 392 | 20250110 | 151200 | 20196956100 | 38700 | 38650 | 38750 | 38650 | 1170 |
| 393 | 20250110 | 151100 | 20151622050 | 38650 | 38700 | 38750 | 38650 | 1254 |
| 394 | 20250110 | 151000 | 20103116450 | 38700 | 38700 | 38750 | 38600 | 1124 |
| 395 | 20250110 | 150900 | 20059640750 | 38750 | 38600 | 38750 | 38600 | 2602 |
| 396 | 20250110 | 150800 | 19958955250 | 38600 | 38650 | 38750 | 38600 | 1668 |
| 397 | 20250110 | 150700 | 19894529500 | 38750 | 39250 | 39250 | 38600 | 3122 |
| 398 | 20250110 | 150600 | 19773448900 | 39250 | 38950 | 39350 | 38900 | 11593 |
| 399 | 20250110 | 150500 | 19319809150 | 39050 | 38900 | 39050 | 38450 | 6920 |
| 400 | 20250110 | 150400 | 19050796850 | 38950 | 38350 | 39000 | 38350 | 6540 |
| 401 | 20250110 | 150300 | 18797993950 | 38350 | 38350 | 38350 | 38300 | 1818 |
| 402 | 20250110 | 150200 | 18728281600 | 38350 | 38300 | 38350 | 38250 | 1149 |
| 403 | 20250110 | 150100 | 18684276950 | 38200 | 38150 | 38200 | 38100 | 423 |
| 404 | 20250110 | 150000 | 18668123750 | 38150 | 38100 | 38200 | 38050 | 679 |
| 405 | 20250110 | 145900 | 18642232650 | 38100 | 38100 | 38100 | 38050 | 1339 |
| 406 | 20250110 | 145800 | 18591257700 | 38100 | 38050 | 38100 | 38050 | 1234 |
| 407 | 20250110 | 145700 | 18544272650 | 38100 | 38050 | 38200 | 38050 | 1136 |
| 408 | 20250110 | 145600 | 18500992000 | 38050 | 38050 | 38150 | 38000 | 2089 |
| 409 | 20250110 | 145500 | 18421531600 | 38000 | 38100 | 38150 | 38000 | 1905 |
| 410 | 20250110 | 145400 | 18349050400 | 38100 | 38100 | 38150 | 38050 | 1313 |
| 411 | 20250110 | 145300 | 18299043400 | 38100 | 38150 | 38300 | 38100 | 2916 |
| 412 | 20250110 | 145200 | 18187914800 | 38100 | 38150 | 38150 | 38100 | 1186 |
| 413 | 20250110 | 145100 | 18142708450 | 38150 | 38150 | 38200 | 38100 | 1330 |
| 414 | 20250110 | 145000 | 18091992350 | 38200 | 38050 | 38200 | 38050 | 1767 |
| 415 | 20250110 | 144900 | 18024619100 | 38050 | 38050 | 38050 | 38000 | 1072 |
| 416 | 20250110 | 144800 | 17983862450 | 38100 | 38000 | 38150 | 37950 | 1964 |
| 417 | 20250110 | 144700 | 17909221900 | 37950 | 37950 | 38050 | 37900 | 4305 |
| 418 | 20250110 | 144600 | 17745742750 | 37950 | 38200 | 38200 | 37850 | 17321 |
| 419 | 20250110 | 144500 | 17086739950 | 38150 | 38250 | 38250 | 38150 | 1988 |
| 420 | 20250110 | 144400 | 17010819300 | 38200 | 38300 | 38350 | 38150 | 9619 |
| 421 | 20250110 | 144300 | 16643039100 | 38350 | 38450 | 38450 | 38300 | 6523 |
| 422 | 20250110 | 144200 | 16392761100 | 38450 | 38500 | 38500 | 38450 | 1662 |
| 423 | 20250110 | 144100 | 16328843950 | 38550 | 38550 | 38550 | 38450 | 4285 |
| 424 | 20250110 | 144000 | 16163863900 | 38500 | 38550 | 38700 | 38500 | 1479 |
| 425 | 20250110 | 143900 | 16106853700 | 38550 | 38550 | 38650 | 38550 | 1007 |
| 426 | 20250110 | 143800 | 16068021400 | 38550 | 38600 | 38650 | 38550 | 941 |
| 427 | 20250110 | 143700 | 16031728350 | 38600 | 38650 | 38650 | 38550 | 1327 |
| 428 | 20250110 | 143600 | 15980526650 | 38650 | 38800 | 38800 | 38650 | 1883 |
| 429 | 20250110 | 143500 | 15907605200 | 38800 | 38550 | 38800 | 38550 | 3842 |
| 430 | 20250110 | 143400 | 15758972050 | 38500 | 38550 | 38600 | 38500 | 1713 |
| 431 | 20250110 | 143300 | 15692935550 | 38500 | 38600 | 38650 | 38500 | 3026 |
| 432 | 20250110 | 143200 | 15576218000 | 38650 | 38700 | 38850 | 38600 | 4021 |
| 433 | 20250110 | 143100 | 15420797500 | 38700 | 38850 | 38900 | 38650 | 4703 |
| 434 | 20250110 | 143000 | 15238615850 | 38850 | 38950 | 38950 | 38800 | 3741 |
| 435 | 20250110 | 142900 | 15093379750 | 38850 | 39150 | 39150 | 38750 | 5074 |
| 436 | 20250110 | 142800 | 14895665150 | 39150 | 39200 | 39200 | 39100 | 1465 |
| 437 | 20250110 | 142700 | 14838291050 | 39250 | 39250 | 39250 | 39200 | 567 |
| 438 | 20250110 | 142600 | 14816057050 | 39300 | 39300 | 39300 | 39250 | 573 |
| 439 | 20250110 | 142500 | 14793564600 | 39250 | 39300 | 39300 | 39250 | 530 |
| 440 | 20250110 | 142400 | 14772746700 | 39300 | 39300 | 39300 | 39250 | 276 |
| 441 | 20250110 | 142300 | 14761901500 | 39300 | 39250 | 39300 | 39250 | 324 |
| 442 | 20250110 | 142200 | 14749172050 | 39250 | 39350 | 39350 | 39250 | 691 |
| 443 | 20250110 | 142100 | 14722011800 | 39350 | 39400 | 39400 | 39350 | 30 |
| 444 | 20250110 | 142000 | 14720830200 | 39350 | 39250 | 39450 | 39250 | 860 |
| 445 | 20250110 | 141900 | 14687011000 | 39250 | 39200 | 39250 | 39200 | 702 |
| 446 | 20250110 | 141800 | 14659491350 | 39200 | 39450 | 39450 | 39200 | 4357 |
| 447 | 20250110 | 141700 | 14488258250 | 39400 | 39500 | 39500 | 39400 | 264 |
| 448 | 20250110 | 141600 | 14477849600 | 39500 | 39450 | 39500 | 39450 | 438 |
| 449 | 20250110 | 141500 | 14460569350 | 39450 | 39550 | 39550 | 39450 | 1001 |
| 450 | 20250110 | 141400 | 14421050550 | 39550 | 39450 | 39550 | 39450 | 570 |
| 451 | 20250110 | 141300 | 14398532000 | 39450 | 39500 | 39550 | 39450 | 593 |
| 452 | 20250110 | 141200 | 14375116600 | 39500 | 39500 | 39550 | 39500 | 822 |
| 453 | 20250110 | 141100 | 14342633400 | 39500 | 39450 | 39500 | 39450 | 511 |
| 454 | 20250110 | 141000 | 14322455550 | 39450 | 39450 | 39500 | 39400 | 1067 |
| 455 | 20250110 | 140900 | 14280409900 | 39450 | 39550 | 39550 | 39450 | 570 |
| 456 | 20250110 | 140800 | 14257905350 | 39500 | 39600 | 39600 | 39500 | 842 |
| 457 | 20250110 | 140700 | 14224594350 | 39600 | 39550 | 39600 | 39500 | 263 |
| 458 | 20250110 | 140600 | 14214194250 | 39550 | 39450 | 39550 | 39450 | 56 |
| 459 | 20250110 | 140500 | 14211984500 | 39400 | 39350 | 39550 | 39350 | 546 |
| 460 | 20250110 | 140400 | 14190471000 | 39400 | 39550 | 39550 | 39400 | 1333 |
| 461 | 20250110 | 140300 | 14137873300 | 39600 | 39500 | 39600 | 39500 | 1150 |
| 462 | 20250110 | 140200 | 14092362100 | 39600 | 39550 | 39650 | 39500 | 1605 |
| 463 | 20250110 | 140100 | 14028849800 | 39550 | 39500 | 39550 | 39450 | 1012 |
| 464 | 20250110 | 140000 | 13988899350 | 39500 | 39550 | 39550 | 39500 | 1617 |
| 465 | 20250110 | 135900 | 13925016200 | 39500 | 39500 | 39600 | 39500 | 1161 |
| 466 | 20250110 | 135800 | 13879094600 | 39550 | 39650 | 39650 | 39500 | 2408 |
| 467 | 20250110 | 135700 | 13783794050 | 39650 | 39650 | 39650 | 39650 | 129 |
| 468 | 20250110 | 135600 | 13778679200 | 39600 | 39650 | 39650 | 39600 | 791 |
| 469 | 20250110 | 135500 | 13747346350 | 39650 | 39700 | 39750 | 39600 | 1158 |
| 470 | 20250110 | 135400 | 13701416700 | 39700 | 39800 | 39800 | 39700 | 2028 |
| 471 | 20250110 | 135300 | 13620807300 | 39800 | 39900 | 39950 | 39800 | 1506 |
| 472 | 20250110 | 135200 | 13560760250 | 39950 | 40000 | 40000 | 39900 | 2574 |
| 473 | 20250110 | 135100 | 13457925400 | 40000 | 40000 | 40050 | 40000 | 332 |
| 474 | 20250110 | 135000 | 13444642800 | 40050 | 40050 | 40150 | 40000 | 3617 |
| 475 | 20250110 | 134900 | 13299857750 | 40050 | 40100 | 40150 | 40050 | 1172 |
| 476 | 20250110 | 134800 | 13252898400 | 40100 | 40250 | 40250 | 40100 | 2549 |
| 477 | 20250110 | 134700 | 13150495050 | 40250 | 40250 | 40250 | 40200 | 1164 |
| 478 | 20250110 | 134600 | 13103656000 | 40250 | 40300 | 40300 | 40250 | 449 |
| 479 | 20250110 | 134500 | 13085564200 | 40300 | 40300 | 40350 | 40150 | 3808 |
| 480 | 20250110 | 134400 | 12932309100 | 40350 | 40300 | 40350 | 40250 | 747 |
| 481 | 20250110 | 134300 | 12902194200 | 40250 | 40250 | 40300 | 40250 | 1746 |
| 482 | 20250110 | 134200 | 12831864000 | 40250 | 40200 | 40250 | 40200 | 1305 |
| 483 | 20250110 | 134100 | 12779349900 | 40200 | 40200 | 40250 | 40200 | 537 |
| 484 | 20250110 | 134000 | 12757757500 | 40200 | 40250 | 40250 | 40200 | 586 |
| 485 | 20250110 | 133900 | 12734177900 | 40250 | 40300 | 40350 | 40250 | 841 |
| 486 | 20250110 | 133800 | 12700286350 | 40300 | 40200 | 40300 | 40100 | 1562 |
| 487 | 20250110 | 133700 | 12637429600 | 40200 | 40200 | 40300 | 40200 | 1143 |
| 488 | 20250110 | 133600 | 12591452900 | 40200 | 40200 | 40250 | 40100 | 1019 |
| 489 | 20250110 | 133500 | 12550469050 | 40100 | 40400 | 40400 | 40100 | 1558 |
| 490 | 20250110 | 133400 | 12487842850 | 40350 | 40400 | 40450 | 40350 | 2922 |
| 491 | 20250110 | 133300 | 12369864650 | 40450 | 40450 | 40500 | 40400 | 6748 |
| 492 | 20250110 | 133200 | 12096749400 | 40450 | 40000 | 40500 | 40000 | 8410 |
| 493 | 20250110 | 133100 | 11757477850 | 40100 | 40350 | 40350 | 39950 | 3309 |
| 494 | 20250110 | 133000 | 11624439400 | 40350 | 40350 | 40450 | 40300 | 10109 |
| 495 | 20250110 | 132900 | 11216116650 | 40350 | 40050 | 40350 | 40000 | 8961 |
| 496 | 20250110 | 132800 | 10856168500 | 40100 | 40000 | 40100 | 39950 | 3235 |
| 497 | 20250110 | 132700 | 10726596650 | 40000 | 39900 | 40000 | 39900 | 1145 |
| 498 | 20250110 | 132600 | 10680835600 | 40000 | 39800 | 40000 | 39700 | 2173 |
| 499 | 20250110 | 132500 | 10594256700 | 39850 | 40150 | 40200 | 39800 | 3143 |
| 500 | 20250110 | 132400 | 10468469300 | 40050 | 39750 | 40200 | 39650 | 11715 |
| 501 | 20250110 | 132300 | 10001031050 | 39700 | 39800 | 39900 | 39600 | 4181 |
| 502 | 20250110 | 132200 | 9834650400 | 39800 | 39600 | 39850 | 39600 | 4587 |
| 503 | 20250110 | 132100 | 9652380250 | 39600 | 39100 | 39600 | 39100 | 7414 |
| 504 | 20250110 | 132000 | 9360889400 | 39100 | 39050 | 39100 | 39050 | 121 |
| 505 | 20250110 | 131900 | 9356163600 | 39100 | 39100 | 39100 | 39100 | 13 |
| 506 | 20250110 | 131800 | 9355655300 | 39100 | 38950 | 39100 | 38950 | 64 |
| 507 | 20250110 | 131700 | 9353155900 | 38950 | 39150 | 39150 | 38950 | 244 |
| 508 | 20250110 | 131600 | 9343605000 | 39150 | 38850 | 39200 | 38850 | 1782 |
| 509 | 20250110 | 131500 | 9273896150 | 38900 | 38900 | 38900 | 38900 | 35 |
| 510 | 20250110 | 131400 | 9272534650 | 38900 | 38900 | 38900 | 38900 | 63 |
| 511 | 20250110 | 131300 | 9270083950 | 38900 | 38850 | 38900 | 38850 | 33 |
| 512 | 20250110 | 131200 | 9268800500 | 38850 | 38850 | 38850 | 38850 | 51 |
| 513 | 20250110 | 131100 | 9266819150 | 38850 | 38850 | 38850 | 38850 | 10 |
| 514 | 20250110 | 131000 | 9266430650 | 38850 | 38850 | 38850 | 38800 | 395 |
| 515 | 20250110 | 130900 | 9251095800 | 38850 | 38850 | 38850 | 38800 | 877 |
| 516 | 20250110 | 130800 | 9217028100 | 38900 | 38900 | 38900 | 38850 | 686 |
| 517 | 20250110 | 130700 | 9190343950 | 38900 | 38950 | 38950 | 38900 | 32 |
| 518 | 20250110 | 130600 | 9189097700 | 38950 | 38950 | 39000 | 38950 | 394 |
| 519 | 20250110 | 130500 | 9173733600 | 38950 | 38900 | 38950 | 38900 | 117 |
| 520 | 20250110 | 130400 | 9169182100 | 38900 | 38950 | 38950 | 38900 | 15 |
| 521 | 20250110 | 130300 | 9168598500 | 38950 | 38950 | 38950 | 38950 | 148 |
| 522 | 20250110 | 130200 | 9162833900 | 38950 | 38950 | 38950 | 38950 | 128 |
| 523 | 20250110 | 130100 | 9157848300 | 38950 | 38950 | 38950 | 38950 | 103 |
| 524 | 20250110 | 130000 | 9153836450 | 38950 | 39050 | 39050 | 38950 | 558 |
| 525 | 20250110 | 125900 | 9132076300 | 39000 | 39100 | 39100 | 39000 | 309 |
| 526 | 20250110 | 125800 | 9120010950 | 39050 | 39100 | 39100 | 39050 | 44 |
| 527 | 20250110 | 125700 | 9118291450 | 39050 | 39050 | 39050 | 39050 | 0 |
| 528 | 20250110 | 125600 | 9118291450 | 39050 | 39100 | 39100 | 39050 | 52 |
| 529 | 20250110 | 125500 | 9116260750 | 39050 | 39100 | 39100 | 39050 | 66 |
| 530 | 20250110 | 125400 | 9113681000 | 39100 | 39100 | 39100 | 39100 | 10 |
| 531 | 20250110 | 125300 | 9113290000 | 39050 | 39000 | 39050 | 39000 | 72 |
| 532 | 20250110 | 125200 | 9110479500 | 39000 | 39000 | 39050 | 39000 | 390 |
| 533 | 20250110 | 125100 | 9095265500 | 39050 | 39050 | 39050 | 39000 | 130 |
| 534 | 20250110 | 125000 | 9090191500 | 39050 | 39050 | 39050 | 39050 | 33 |
| 535 | 20250110 | 124900 | 9088902850 | 39000 | 39100 | 39100 | 39000 | 265 |
| 536 | 20250110 | 124800 | 9078549650 | 39100 | 39100 | 39100 | 39100 | 178 |
| 537 | 20250110 | 124700 | 9071589850 | 39100 | 39050 | 39100 | 39050 | 213 |
| 538 | 20250110 | 124600 | 9063266750 | 39050 | 39050 | 39050 | 39050 | 96 |
| 539 | 20250110 | 124500 | 9059517950 | 39050 | 39050 | 39050 | 39050 | 79 |
| 540 | 20250110 | 124400 | 9056433000 | 39050 | 39050 | 39050 | 39050 | 20 |
| 541 | 20250110 | 124300 | 9055652000 | 39050 | 39100 | 39100 | 39050 | 86 |
| 542 | 20250110 | 124200 | 9052290050 | 39050 | 39100 | 39100 | 39050 | 41 |
| 543 | 20250110 | 124100 | 9050688300 | 39100 | 39050 | 39100 | 39050 | 154 |
| 544 | 20250110 | 124000 | 9044669150 | 39050 | 39000 | 39050 | 39000 | 49 |
| 545 | 20250110 | 123900 | 9042756300 | 39000 | 39050 | 39050 | 39000 | 60 |
| 546 | 20250110 | 123800 | 9040414100 | 39000 | 39000 | 39000 | 39000 | 6 |
| 547 | 20250110 | 123700 | 9040180100 | 39000 | 39050 | 39050 | 39000 | 534 |
| 548 | 20250110 | 123600 | 9019345650 | 39050 | 39050 | 39050 | 39050 | 3 |
| 549 | 20250110 | 123500 | 9019228500 | 39050 | 39000 | 39050 | 39000 | 83 |
| 550 | 20250110 | 123400 | 9015988000 | 39000 | 39000 | 39000 | 39000 | 2 |
| 551 | 20250110 | 123300 | 9015910000 | 39050 | 39050 | 39050 | 39050 | 2 |
| 552 | 20250110 | 123200 | 9015831900 | 39000 | 39000 | 39000 | 39000 | 106 |
| 553 | 20250110 | 123100 | 9011697900 | 39050 | 39000 | 39050 | 39000 | 46 |
| 554 | 20250110 | 123000 | 9009902100 | 39000 | 39000 | 39000 | 39000 | 30 |
| 555 | 20250110 | 122900 | 9008732100 | 39000 | 39000 | 39050 | 39000 | 91 |
| 556 | 20250110 | 122800 | 9005182100 | 39000 | 39050 | 39050 | 39000 | 19 |
| 557 | 20250110 | 122700 | 9004440550 | 39050 | 39050 | 39050 | 39050 | 47 |
| 558 | 20250110 | 122600 | 9002605200 | 39050 | 39000 | 39050 | 39000 | 63 |
| 559 | 20250110 | 122500 | 9000147800 | 39000 | 39000 | 39000 | 38950 | 229 |
| 560 | 20250110 | 122400 | 8991217400 | 39000 | 39000 | 39000 | 39000 | 30 |
| 561 | 20250110 | 122300 | 8990047400 | 39000 | 38950 | 39000 | 38950 | 96 |
| 562 | 20250110 | 122200 | 8986304950 | 38950 | 38950 | 39000 | 38950 | 67 |
| 563 | 20250110 | 122100 | 8983692650 | 38950 | 38950 | 39000 | 38900 | 340 |
| 564 | 20250110 | 122000 | 8970456150 | 39000 | 39000 | 39000 | 38950 | 224 |
| 565 | 20250110 | 121900 | 8961721250 | 39000 | 38950 | 39000 | 38950 | 121 |
| 566 | 20250110 | 121800 | 8957006250 | 38950 | 38950 | 39000 | 38950 | 137 |
| 567 | 20250110 | 121700 | 8951670050 | 38950 | 39000 | 39050 | 38950 | 284 |
| 568 | 20250110 | 121600 | 8940594050 | 39000 | 39050 | 39050 | 39000 | 109 |
| 569 | 20250110 | 121500 | 8936343000 | 39050 | 39000 | 39050 | 39000 | 58 |
| 570 | 20250110 | 121400 | 8934078150 | 39050 | 39050 | 39050 | 39050 | 102 |
| 571 | 20250110 | 121300 | 8930095050 | 39050 | 39050 | 39100 | 39050 | 78 |
| 572 | 20250110 | 121200 | 8927048150 | 39100 | 39100 | 39100 | 39100 | 7 |
| 573 | 20250110 | 121100 | 8926774450 | 39100 | 39150 | 39150 | 39100 | 14 |
| 574 | 20250110 | 121000 | 8926226950 | 39000 | 39150 | 39150 | 39000 | 489 |
| 575 | 20250110 | 120900 | 8907140200 | 39150 | 39100 | 39150 | 39050 | 72 |
| 576 | 20250110 | 120800 | 8904327050 | 39050 | 39100 | 39100 | 39050 | 74 |
| 577 | 20250110 | 120700 | 8901433900 | 39100 | 39150 | 39150 | 39100 | 243 |
| 578 | 20250110 | 120600 | 8891930300 | 39150 | 39150 | 39150 | 39100 | 248 |
| 579 | 20250110 | 120500 | 8882233100 | 39100 | 39100 | 39100 | 39100 | 240 |
| 580 | 20250110 | 120400 | 8872849100 | 39100 | 39100 | 39100 | 39050 | 274 |
| 581 | 20250110 | 120300 | 8862141150 | 39100 | 39100 | 39100 | 39100 | 211 |
| 582 | 20250110 | 120200 | 8853891050 | 39100 | 39050 | 39100 | 39000 | 88 |
| 583 | 20250110 | 120100 | 8850452850 | 39050 | 39050 | 39050 | 39050 | 131 |
| 584 | 20250110 | 120000 | 8845337300 | 39050 | 39000 | 39050 | 39000 | 108 |
| 585 | 20250110 | 115900 | 8841124400 | 38900 | 38950 | 39000 | 38900 | 152 |
| 586 | 20250110 | 115800 | 8835207950 | 38900 | 38900 | 38950 | 38900 | 17 |
| 587 | 20250110 | 115700 | 8834546600 | 38850 | 38900 | 38900 | 38850 | 1079 |
| 588 | 20250110 | 115600 | 8792618450 | 38900 | 39050 | 39050 | 38900 | 17 |
| 589 | 20250110 | 115500 | 8791956150 | 39050 | 38900 | 39050 | 38850 | 148 |
| 590 | 20250110 | 115400 | 8786198800 | 38900 | 39050 | 39050 | 38850 | 2229 |
| 591 | 20250110 | 115300 | 8699439450 | 39050 | 39000 | 39050 | 39000 | 332 |
| 592 | 20250110 | 115200 | 8686491050 | 39000 | 39050 | 39100 | 39000 | 119 |
| 593 | 20250110 | 115100 | 8681845200 | 39050 | 39100 | 39100 | 39050 | 78 |
| 594 | 20250110 | 115000 | 8678799250 | 39050 | 39050 | 39100 | 39000 | 253 |
| 595 | 20250110 | 114900 | 8668916050 | 39050 | 39100 | 39100 | 39050 | 184 |
| 596 | 20250110 | 114800 | 8661725200 | 39100 | 39050 | 39100 | 39050 | 249 |
| 597 | 20250110 | 114700 | 8651991950 | 39050 | 39100 | 39150 | 39050 | 295 |
| 598 | 20250110 | 114600 | 8640457350 | 39150 | 39200 | 39200 | 39150 | 240 |
| 599 | 20250110 | 114500 | 8631060950 | 39200 | 39300 | 39350 | 39200 | 1439 |
| 600 | 20250110 | 114400 | 8574566750 | 39300 | 39400 | 39400 | 39300 | 445 |
| 601 | 20250110 | 114300 | 8557058100 | 39400 | 39400 | 39450 | 39400 | 485 |
| 602 | 20250110 | 114200 | 8537945250 | 39450 | 39450 | 39500 | 39400 | 368 |
| 603 | 20250110 | 114100 | 8523433200 | 39400 | 39450 | 39500 | 39400 | 849 |
| 604 | 20250110 | 114000 | 8489953550 | 39400 | 39400 | 39450 | 39300 | 1039 |
| 605 | 20250110 | 113900 | 8449054300 | 39400 | 39400 | 39450 | 39400 | 442 |
| 606 | 20250110 | 113800 | 8431638950 | 39400 | 39400 | 39400 | 39350 | 287 |
| 607 | 20250110 | 113700 | 8420331400 | 39400 | 39350 | 39400 | 39350 | 791 |
| 608 | 20250110 | 113600 | 8389190350 | 39350 | 39350 | 39350 | 39300 | 208 |
| 609 | 20250110 | 113500 | 8381010450 | 39350 | 39300 | 39350 | 39250 | 769 |
| 610 | 20250110 | 113400 | 8350778850 | 39300 | 39400 | 39400 | 39300 | 886 |
| 611 | 20250110 | 113300 | 8315924900 | 39350 | 39400 | 39400 | 39350 | 508 |
| 612 | 20250110 | 113200 | 8295932450 | 39400 | 39400 | 39450 | 39350 | 1243 |
| 613 | 20250110 | 113100 | 8246955850 | 39400 | 39100 | 39450 | 39100 | 1423 |
| 614 | 20250110 | 113000 | 8191036750 | 39100 | 39000 | 39100 | 39000 | 371 |
| 615 | 20250110 | 112900 | 8176536700 | 39050 | 39000 | 39050 | 38850 | 2807 |
| 616 | 20250110 | 112800 | 8067148200 | 39000 | 39050 | 39050 | 39000 | 561 |
| 617 | 20250110 | 112700 | 8045260050 | 39050 | 39050 | 39100 | 39050 | 735 |
| 618 | 20250110 | 112600 | 8016557150 | 39050 | 39050 | 39050 | 39000 | 602 |
| 619 | 20250110 | 112500 | 7993061200 | 39050 | 39000 | 39050 | 38950 | 1437 |
| 620 | 20250110 | 112400 | 7937013100 | 39000 | 38950 | 39000 | 38950 | 1422 |
| 621 | 20250110 | 112300 | 7881623450 | 38950 | 38900 | 38950 | 38900 | 335 |
| 622 | 20250110 | 112200 | 7868585150 | 38950 | 38900 | 38950 | 38900 | 1074 |
| 623 | 20250110 | 112100 | 7826758450 | 38900 | 38750 | 38950 | 38650 | 2064 |
| 624 | 20250110 | 112000 | 7746660700 | 38750 | 38550 | 38750 | 38550 | 754 |
| 625 | 20250110 | 111900 | 7717537850 | 38600 | 38500 | 38650 | 38500 | 160 |
| 626 | 20250110 | 111800 | 7711370600 | 38500 | 38600 | 38600 | 38500 | 234 |
| 627 | 20250110 | 111700 | 7702361300 | 38500 | 38600 | 38700 | 38500 | 2282 |
| 628 | 20250110 | 111600 | 7614173850 | 38500 | 38500 | 38600 | 38500 | 33 |
| 629 | 20250110 | 111500 | 7612903150 | 38500 | 38550 | 38550 | 38500 | 790 |
| 630 | 20250110 | 111400 | 7582483650 | 38550 | 38550 | 38550 | 38500 | 95 |
| 631 | 20250110 | 111300 | 7578825250 | 38550 | 38550 | 38550 | 38550 | 180 |
| 632 | 20250110 | 111200 | 7571886250 | 38550 | 38550 | 38600 | 38550 | 121 |
| 633 | 20250110 | 111100 | 7567220900 | 38550 | 38600 | 38600 | 38550 | 24 |
| 634 | 20250110 | 111000 | 7566294700 | 38600 | 38550 | 38600 | 38550 | 20 |
| 635 | 20250110 | 110900 | 7565523450 | 38550 | 38600 | 38600 | 38550 | 54 |
| 636 | 20250110 | 110800 | 7563441500 | 38550 | 38600 | 38600 | 38550 | 83 |
| 637 | 20250110 | 110700 | 7560240800 | 38500 | 38500 | 38500 | 38500 | 266 |
| 638 | 20250110 | 110600 | 7549999800 | 38500 | 38500 | 38500 | 38450 | 292 |
| 639 | 20250110 | 110500 | 7538767800 | 38500 | 38500 | 38500 | 38450 | 69 |
| 640 | 20250110 | 110400 | 7536111750 | 38500 | 38450 | 38500 | 38450 | 120 |
| 641 | 20250110 | 110300 | 7531496250 | 38450 | 38450 | 38450 | 38450 | 60 |
| 642 | 20250110 | 110200 | 7529189250 | 38500 | 38400 | 38500 | 38400 | 81 |
| 643 | 20250110 | 110100 | 7526075900 | 38400 | 38450 | 38450 | 38400 | 125 |
| 644 | 20250110 | 110000 | 7521275800 | 38450 | 38500 | 38500 | 38450 | 326 |
| 645 | 20250110 | 105900 | 7508736050 | 38450 | 38500 | 38500 | 38450 | 41 |
| 646 | 20250110 | 105800 | 7507159450 | 38500 | 38450 | 38500 | 38450 | 454 |
| 647 | 20250110 | 105700 | 7489703100 | 38450 | 38500 | 38500 | 38450 | 305 |
| 648 | 20250110 | 105600 | 7477974300 | 38450 | 38450 | 38500 | 38450 | 212 |
| 649 | 20250110 | 105500 | 7469822850 | 38500 | 38550 | 38600 | 38450 | 1076 |
| 650 | 20250110 | 105400 | 7428369750 | 38550 | 38600 | 38600 | 38550 | 208 |
| 651 | 20250110 | 105300 | 7420350800 | 38600 | 38600 | 38650 | 38600 | 1216 |
| 652 | 20250110 | 105200 | 7373403000 | 38600 | 38600 | 38650 | 38600 | 366 |
| 653 | 20250110 | 105100 | 7359260250 | 38650 | 38600 | 38650 | 38600 | 1022 |
| 654 | 20250110 | 105000 | 7319800450 | 38650 | 38650 | 38650 | 38600 | 129 |
| 655 | 20250110 | 104900 | 7314815550 | 38600 | 38650 | 38650 | 38600 | 260 |
| 656 | 20250110 | 104800 | 7304776550 | 38650 | 38650 | 38650 | 38600 | 299 |
| 657 | 20250110 | 104700 | 7293226250 | 38650 | 38700 | 38750 | 38600 | 1271 |
| 658 | 20250110 | 104600 | 7244139850 | 38650 | 38600 | 38650 | 38600 | 204 |
| 659 | 20250110 | 104500 | 7236263300 | 38600 | 38550 | 38600 | 38550 | 599 |
| 660 | 20250110 | 104400 | 7213169250 | 38550 | 38550 | 38600 | 38550 | 356 |
| 661 | 20250110 | 104300 | 7199443200 | 38550 | 38500 | 38550 | 38500 | 211 |
| 662 | 20250110 | 104200 | 7191309200 | 38500 | 38350 | 38500 | 38300 | 1150 |
| 663 | 20250110 | 104100 | 7147116350 | 38350 | 38350 | 38400 | 38300 | 1583 |
| 664 | 20250110 | 104000 | 7086448450 | 38350 | 38350 | 38400 | 38350 | 868 |
| 665 | 20250110 | 103900 | 7053122750 | 38350 | 38400 | 38450 | 38350 | 3902 |
| 666 | 20250110 | 103800 | 6903416000 | 38400 | 38400 | 38500 | 38400 | 935 |
| 667 | 20250110 | 103700 | 6867505200 | 38400 | 38500 | 38500 | 38400 | 601 |
| 668 | 20250110 | 103600 | 6844409450 | 38500 | 38550 | 38600 | 38450 | 258 |
| 669 | 20250110 | 103500 | 6834483350 | 38450 | 38400 | 38550 | 38400 | 727 |
| 670 | 20250110 | 103400 | 6806544900 | 38400 | 38550 | 38550 | 38400 | 5132 |
| 671 | 20250110 | 103300 | 6609074750 | 38550 | 38600 | 38650 | 38550 | 1699 |
| 672 | 20250110 | 103200 | 6543573750 | 38600 | 38650 | 38650 | 38600 | 832 |
| 673 | 20250110 | 103100 | 6511451850 | 38700 | 38700 | 38700 | 38700 | 61 |
| 674 | 20250110 | 103000 | 6509091150 | 38700 | 38700 | 38750 | 38700 | 380 |
| 675 | 20250110 | 102900 | 6494384250 | 38700 | 38650 | 38700 | 38600 | 240 |
| 676 | 20250110 | 102800 | 6485097700 | 38600 | 38600 | 38600 | 38600 | 40 |
| 677 | 20250110 | 102700 | 6483553700 | 38550 | 38600 | 38650 | 38550 | 1544 |
| 678 | 20250110 | 102600 | 6423961600 | 38650 | 38650 | 38700 | 38650 | 206 |
| 679 | 20250110 | 102500 | 6415999250 | 38650 | 38600 | 38650 | 38600 | 17 |
| 680 | 20250110 | 102400 | 6415342250 | 38600 | 38700 | 38700 | 38600 | 371 |
| 681 | 20250110 | 102300 | 6401007850 | 38650 | 38650 | 38700 | 38650 | 376 |
| 682 | 20250110 | 102200 | 6386474400 | 38650 | 38600 | 38650 | 38600 | 102 |
| 683 | 20250110 | 102100 | 6382532400 | 38600 | 38650 | 38650 | 38600 | 265 |
| 684 | 20250110 | 102000 | 6372302400 | 38650 | 38650 | 38650 | 38650 | 91 |
| 685 | 20250110 | 101900 | 6368785250 | 38650 | 38700 | 38700 | 38600 | 37 |
| 686 | 20250110 | 101800 | 6367355050 | 38600 | 38700 | 38700 | 38600 | 361 |
| 687 | 20250110 | 101700 | 6353414150 | 38700 | 38750 | 38750 | 38650 | 234 |
| 688 | 20250110 | 101600 | 6344366800 | 38750 | 38800 | 38800 | 38750 | 75 |
| 689 | 20250110 | 101500 | 6341457800 | 38800 | 38750 | 38800 | 38650 | 616 |
| 690 | 20250110 | 101400 | 6317626050 | 38750 | 38800 | 38800 | 38750 | 38 |
| 691 | 20250110 | 101300 | 6316152450 | 38800 | 38800 | 38800 | 38750 | 11 |
| 692 | 20250110 | 101200 | 6315725700 | 38800 | 38700 | 38800 | 38650 | 185 |
| 693 | 20250110 | 101100 | 6308568700 | 38700 | 38800 | 38800 | 38650 | 228 |
| 694 | 20250110 | 101000 | 6299738400 | 38800 | 38900 | 38900 | 38800 | 136 |
| 695 | 20250110 | 100900 | 6294450750 | 38850 | 38700 | 38850 | 38700 | 169 |
| 696 | 20250110 | 100800 | 6287903550 | 38850 | 38800 | 38850 | 38600 | 412 |
| 697 | 20250110 | 100700 | 6271975350 | 38850 | 38950 | 39000 | 38850 | 869 |
| 698 | 20250110 | 100600 | 6238194200 | 38950 | 38900 | 39000 | 38900 | 360 |
| 699 | 20250110 | 100500 | 6224173200 | 38900 | 38800 | 38900 | 38650 | 811 |
| 700 | 20250110 | 100400 | 6192699300 | 38800 | 38600 | 38800 | 38600 | 1097 |
| 701 | 20250110 | 100300 | 6150288600 | 38650 | 38600 | 38650 | 38600 | 504 |
| 702 | 20250110 | 100200 | 6130812350 | 38600 | 38700 | 38750 | 38550 | 1221 |
| 703 | 20250110 | 100100 | 6083680050 | 38750 | 38750 | 38750 | 38700 | 79 |
| 704 | 20250110 | 100000 | 6080618900 | 38750 | 38750 | 38750 | 38650 | 415 |
| 705 | 20250110 | 095900 | 6064555750 | 38750 | 38750 | 38850 | 38750 | 502 |
| 706 | 20250110 | 095800 | 6045095400 | 38750 | 38700 | 38800 | 38700 | 190 |
| 707 | 20250110 | 095700 | 6037731450 | 38700 | 38850 | 38850 | 38550 | 1898 |
| 708 | 20250110 | 095600 | 5964355800 | 38850 | 38800 | 38900 | 38800 | 362 |
| 709 | 20250110 | 095500 | 5950285300 | 38850 | 38800 | 38850 | 38750 | 304 |
| 710 | 20250110 | 095400 | 5938489250 | 38800 | 38650 | 38800 | 38600 | 260 |
| 711 | 20250110 | 095300 | 5928427700 | 38600 | 38550 | 38750 | 38500 | 891 |
| 712 | 20250110 | 095200 | 5894031400 | 38550 | 38500 | 38600 | 38500 | 432 |
| 713 | 20250110 | 095100 | 5877390200 | 38550 | 38500 | 38600 | 38450 | 617 |
| 714 | 20250110 | 095000 | 5853636400 | 38500 | 38400 | 38500 | 38350 | 1869 |
| 715 | 20250110 | 094900 | 5781840500 | 38400 | 38550 | 38600 | 38400 | 4066 |
| 716 | 20250110 | 094800 | 5625360350 | 38500 | 38550 | 38600 | 38500 | 1873 |
| 717 | 20250110 | 094700 | 5553222150 | 38550 | 38600 | 38600 | 38500 | 627 |
| 718 | 20250110 | 094600 | 5529049900 | 38550 | 38650 | 38700 | 38500 | 3753 |
| 719 | 20250110 | 094500 | 5384236550 | 38700 | 38650 | 38700 | 38600 | 565 |
| 720 | 20250110 | 094400 | 5362391850 | 38650 | 38600 | 38650 | 38550 | 1731 |
| 721 | 20250110 | 094300 | 5295566300 | 38550 | 38650 | 38700 | 38550 | 2459 |
| 722 | 20250110 | 094200 | 5200672100 | 38600 | 38550 | 38750 | 38550 | 1772 |
| 723 | 20250110 | 094100 | 5132255800 | 38550 | 38750 | 38800 | 38500 | 6474 |
| 724 | 20250110 | 094000 | 4882378100 | 38700 | 38850 | 38900 | 38700 | 2343 |
| 725 | 20250110 | 093900 | 4791453800 | 38900 | 38950 | 38950 | 38850 | 927 |
| 726 | 20250110 | 093800 | 4755405500 | 38900 | 38950 | 39000 | 38900 | 1371 |
| 727 | 20250110 | 093700 | 4702050950 | 38950 | 39100 | 39150 | 38900 | 2215 |
| 728 | 20250110 | 093600 | 4615696750 | 39150 | 39350 | 39350 | 39100 | 1707 |
| 729 | 20250110 | 093500 | 4548757400 | 39350 | 39200 | 39350 | 39150 | 741 |
| 730 | 20250110 | 093400 | 4519652100 | 39150 | 39100 | 39200 | 39100 | 622 |
| 731 | 20250110 | 093300 | 4495323700 | 39100 | 39050 | 39100 | 38950 | 1787 |
| 732 | 20250110 | 093200 | 4425673050 | 39000 | 39050 | 39100 | 39000 | 1463 |
| 733 | 20250110 | 093100 | 4368592050 | 39050 | 39100 | 39100 | 39000 | 1646 |
| 734 | 20250110 | 093000 | 4304313400 | 39050 | 39100 | 39100 | 39050 | 1155 |
| 735 | 20250110 | 092900 | 4259202950 | 39050 | 38900 | 39050 | 38900 | 1552 |
| 736 | 20250110 | 092800 | 4198716400 | 38900 | 39150 | 39150 | 38850 | 9149 |
| 737 | 20250110 | 092700 | 3842224800 | 39150 | 39100 | 39300 | 39100 | 3897 |
| 738 | 20250110 | 092600 | 3689722850 | 39050 | 39500 | 39550 | 39050 | 7528 |
| 739 | 20250110 | 092500 | 3393852350 | 39550 | 39550 | 39550 | 39450 | 1555 |
| 740 | 20250110 | 092400 | 3332399650 | 39550 | 39600 | 39600 | 39550 | 86 |
| 741 | 20250110 | 092300 | 3328997750 | 39550 | 39550 | 39700 | 39500 | 1347 |
| 742 | 20250110 | 092200 | 3275760650 | 39550 | 39600 | 39800 | 39500 | 2718 |
| 743 | 20250110 | 092100 | 3168279100 | 39600 | 39850 | 39850 | 39550 | 3629 |
| 744 | 20250110 | 092000 | 3024320450 | 39850 | 39850 | 39850 | 39800 | 1373 |
| 745 | 20250110 | 091900 | 2969656000 | 39800 | 39850 | 39850 | 39800 | 492 |
| 746 | 20250110 | 091800 | 2950052300 | 39850 | 39850 | 39900 | 39800 | 3918 |
| 747 | 20250110 | 091700 | 2794018900 | 39850 | 39850 | 39900 | 39850 | 1388 |
| 748 | 20250110 | 091600 | 2738697300 | 39850 | 39850 | 39900 | 39800 | 1949 |
| 749 | 20250110 | 091500 | 2661025250 | 39850 | 39950 | 39950 | 39850 | 1892 |
| 750 | 20250110 | 091400 | 2585541500 | 39950 | 40000 | 40000 | 39900 | 2329 |
| 751 | 20250110 | 091300 | 2492512900 | 40000 | 40000 | 40050 | 39950 | 1733 |
| 752 | 20250110 | 091200 | 2423244750 | 40000 | 40100 | 40150 | 39950 | 1971 |
| 753 | 20250110 | 091100 | 2344352400 | 40150 | 40200 | 40200 | 40100 | 766 |
| 754 | 20250110 | 091000 | 2313615200 | 40150 | 40150 | 40200 | 40100 | 1180 |
| 755 | 20250110 | 090900 | 2266232000 | 40150 | 40000 | 40200 | 39950 | 1774 |
| 756 | 20250110 | 090800 | 2195116400 | 39950 | 40050 | 40050 | 39950 | 1482 |
| 757 | 20250110 | 090700 | 2135827000 | 40050 | 40000 | 40100 | 40000 | 2785 |
| 758 | 20250110 | 090600 | 2024291150 | 40050 | 40500 | 40600 | 40000 | 11934 |
| 759 | 20250110 | 090500 | 1542380800 | 40500 | 39950 | 40550 | 39850 | 10435 |
| 760 | 20250110 | 090400 | 1122315500 | 39850 | 39750 | 40200 | 39500 | 6249 |
| 761 | 20250110 | 090300 | 872695250 | 39850 | 39150 | 39850 | 39000 | 5479 |
| 762 | 20250110 | 090200 | 657516950 | 39150 | 39500 | 39550 | 39150 | 5384 |
| 763 | 20250110 | 090100 | 445539500 | 39500 | 39400 | 39600 | 39400 | 1151 |
| 764 | 20250110 | 090000 | 400087350 | 39400 | 39650 | 39650 | 39300 | 9570 |