40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 213000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 3 | 20231219 | 212900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20231219 | 212800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20231219 | 212700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20231219 | 212600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20231219 | 212500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20231219 | 212400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20231219 | 212300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20231219 | 212200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20231219 | 212100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20231219 | 212000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20231219 | 211900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20231219 | 211800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20231219 | 211700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20231219 | 211600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20231219 | 211500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20231219 | 211400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20231219 | 211300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20231219 | 211200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20231219 | 211100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20231219 | 211000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20231219 | 210900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20231219 | 210800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20231219 | 210700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20231219 | 210600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20231219 | 210500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20231219 | 210400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20231219 | 210300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20231219 | 210200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20231219 | 210100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20231219 | 210000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 33 | 20231219 | 205900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20231219 | 205800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20231219 | 205700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20231219 | 205600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20231219 | 205500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20231219 | 205400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20231219 | 205300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20231219 | 205200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20231219 | 205100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20231219 | 205000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20231219 | 204900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20231219 | 204800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20231219 | 204700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20231219 | 204600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20231219 | 204500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20231219 | 204400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20231219 | 204300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20231219 | 204200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20231219 | 204100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20231219 | 204000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20231219 | 203900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20231219 | 203800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20231219 | 203700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20231219 | 203600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20231219 | 203500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20231219 | 203400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20231219 | 203300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20231219 | 203200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20231219 | 203100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20231219 | 203000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 63 | 20231219 | 202900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20231219 | 202800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20231219 | 202700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20231219 | 202600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20231219 | 202500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20231219 | 202400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20231219 | 202300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20231219 | 202200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20231219 | 202100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20231219 | 202000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20231219 | 201900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20231219 | 201800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20231219 | 201700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20231219 | 201600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20231219 | 201500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20231219 | 201400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20231219 | 201300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20231219 | 201200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20231219 | 201100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20231219 | 201000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20231219 | 200900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20231219 | 200800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20231219 | 200700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20231219 | 200600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20231219 | 200500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20231219 | 200400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20231219 | 200300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20231219 | 200200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20231219 | 200100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20231219 | 200000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 93 | 20231219 | 195900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20231219 | 195800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20231219 | 195700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20231219 | 195600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20231219 | 195500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20231219 | 195400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20231219 | 195300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20231219 | 195200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20231219 | 195100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20231219 | 195000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20231219 | 194900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20231219 | 194800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20231219 | 194700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20231219 | 194600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20231219 | 194500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20231219 | 194400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20231219 | 194300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20231219 | 194200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20231219 | 194100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20231219 | 194000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20231219 | 193900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20231219 | 193800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20231219 | 193700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20231219 | 193600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20231219 | 193500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20231219 | 193400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20231219 | 193300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20231219 | 193200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20231219 | 193100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20231219 | 193000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 123 | 20231219 | 192900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20231219 | 192800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20231219 | 192700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20231219 | 192600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20231219 | 192500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20231219 | 192400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20231219 | 192300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20231219 | 192200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20231219 | 192100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20231219 | 192000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20231219 | 191900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20231219 | 191800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20231219 | 191700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20231219 | 191600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20231219 | 191500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20231219 | 191400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20231219 | 191300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20231219 | 191200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20231219 | 191100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20231219 | 191000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20231219 | 190900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20231219 | 190800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20231219 | 190700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20231219 | 190600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20231219 | 190500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20231219 | 190400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20231219 | 190300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20231219 | 190200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20231219 | 190100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20231219 | 190000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 153 | 20231219 | 185900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20231219 | 185800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20231219 | 185700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20231219 | 185600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20231219 | 185500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20231219 | 185400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20231219 | 185300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20231219 | 185200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20231219 | 185100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20231219 | 185000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20231219 | 184900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20231219 | 184800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20231219 | 184700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20231219 | 184600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20231219 | 184500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20231219 | 184400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20231219 | 184300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20231219 | 184200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20231219 | 184100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20231219 | 184000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20231219 | 183900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20231219 | 183800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20231219 | 183700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20231219 | 183600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20231219 | 183500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20231219 | 183400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20231219 | 183300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20231219 | 183200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20231219 | 183100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20231219 | 183000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 183 | 20231219 | 182900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20231219 | 182800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20231219 | 182700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20231219 | 182600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20231219 | 182500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20231219 | 182400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20231219 | 182300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20231219 | 182200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20231219 | 182100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20231219 | 182000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20231219 | 181900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20231219 | 181800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20231219 | 181700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20231219 | 181600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20231219 | 181500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20231219 | 181400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20231219 | 181300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20231219 | 181200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20231219 | 181100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20231219 | 181000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20231219 | 180900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20231219 | 180800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20231219 | 180700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20231219 | 180600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20231219 | 180500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20231219 | 180400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20231219 | 180300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20231219 | 180200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20231219 | 180100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20231219 | 180000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 213 | 20231219 | 175900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20231219 | 175800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20231219 | 175700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20231219 | 175600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20231219 | 175500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20231219 | 175400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20231219 | 175300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20231219 | 175200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20231219 | 175100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20231219 | 175000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20231219 | 174900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20231219 | 174800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20231219 | 174700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20231219 | 174600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20231219 | 174500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20231219 | 174400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20231219 | 174300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20231219 | 174200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20231219 | 174100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20231219 | 174000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20231219 | 173900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20231219 | 173800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20231219 | 173700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20231219 | 173600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20231219 | 173500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20231219 | 173400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20231219 | 173300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20231219 | 173200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20231219 | 173100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20231219 | 173000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 243 | 20231219 | 172900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20231219 | 172800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20231219 | 172700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20231219 | 172600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20231219 | 172500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20231219 | 172400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20231219 | 172300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20231219 | 172200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20231219 | 172100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20231219 | 172000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20231219 | 171900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20231219 | 171800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20231219 | 171700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20231219 | 171600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20231219 | 171500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20231219 | 171400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20231219 | 171300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20231219 | 171200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20231219 | 171100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20231219 | 171000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20231219 | 170900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20231219 | 170800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20231219 | 170700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20231219 | 170600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20231219 | 170500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20231219 | 170400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20231219 | 170300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20231219 | 170200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20231219 | 170100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20231219 | 170000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 273 | 20231219 | 165900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20231219 | 165800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20231219 | 165700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20231219 | 165600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20231219 | 165500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20231219 | 165400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20231219 | 165300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20231219 | 165200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20231219 | 165100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20231219 | 165000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20231219 | 164900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20231219 | 164800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20231219 | 164700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20231219 | 164600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20231219 | 164500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20231219 | 164400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20231219 | 164300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20231219 | 164200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20231219 | 164100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20231219 | 164000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20231219 | 163900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20231219 | 163800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20231219 | 163700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20231219 | 163600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20231219 | 163500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20231219 | 163400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20231219 | 163300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20231219 | 163200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20231219 | 163100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20231219 | 163000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 303 | 20231219 | 162900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20231219 | 162800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20231219 | 162700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20231219 | 162600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20231219 | 162500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20231219 | 162400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20231219 | 162300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20231219 | 162200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20231219 | 162100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20231219 | 162000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 313 | 20231219 | 161900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 314 | 20231219 | 161800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 315 | 20231219 | 161700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 316 | 20231219 | 161600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 317 | 20231219 | 161500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20231219 | 161400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20231219 | 161300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 320 | 20231219 | 161200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 321 | 20231219 | 161100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 322 | 20231219 | 161000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 323 | 20231219 | 160900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 324 | 20231219 | 160800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 325 | 20231219 | 160700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 326 | 20231219 | 160600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 327 | 20231219 | 160500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 328 | 20231219 | 160400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 329 | 20231219 | 160300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 330 | 20231219 | 160200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 331 | 20231219 | 160100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 332 | 20231219 | 160000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 5621 |
| 333 | 20231219 | 155900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 334 | 20231219 | 155800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 335 | 20231219 | 155700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 336 | 20231219 | 155600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 337 | 20231219 | 155500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 338 | 20231219 | 155400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 339 | 20231219 | 155300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 340 | 20231219 | 155200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 341 | 20231219 | 155100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 342 | 20231219 | 155000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 343 | 20231219 | 154900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 344 | 20231219 | 154800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 345 | 20231219 | 154700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 346 | 20231219 | 154600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 347 | 20231219 | 154500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 348 | 20231219 | 154400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 349 | 20231219 | 154300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 350 | 20231219 | 154200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 351 | 20231219 | 154100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 352 | 20231219 | 154000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 353 | 20231219 | 153900 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 354 | 20231219 | 153800 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 355 | 20231219 | 153700 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 356 | 20231219 | 153600 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 357 | 20231219 | 153500 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 358 | 20231219 | 153400 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 359 | 20231219 | 153300 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 360 | 20231219 | 153200 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 361 | 20231219 | 153100 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 0 |
| 362 | 20231219 | 153000 | 3545966350 | 11710 | 11710 | 11710 | 11710 | 11242 |
| 363 | 20231219 | 152900 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 364 | 20231219 | 152800 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 365 | 20231219 | 152700 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 366 | 20231219 | 152600 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 367 | 20231219 | 152500 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 368 | 20231219 | 152400 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 369 | 20231219 | 152300 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 370 | 20231219 | 152200 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 371 | 20231219 | 152100 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 372 | 20231219 | 152000 | 3480144440 | 11750 | 11750 | 11750 | 11750 | 0 |
| 373 | 20231219 | 151900 | 3480144440 | 11750 | 11750 | 11750 | 11730 | 2412 |
| 374 | 20231219 | 151800 | 3451818150 | 11750 | 11740 | 11750 | 11730 | 1531 |
| 375 | 20231219 | 151700 | 3433847910 | 11730 | 11740 | 11740 | 11730 | 568 |
| 376 | 20231219 | 151600 | 3427183920 | 11740 | 11740 | 11740 | 11730 | 562 |
| 377 | 20231219 | 151500 | 3420588040 | 11740 | 11740 | 11740 | 11730 | 557 |
| 378 | 20231219 | 151400 | 3414053150 | 11740 | 11730 | 11740 | 11720 | 982 |
| 379 | 20231219 | 151300 | 3402536590 | 11720 | 11710 | 11720 | 11710 | 1426 |
| 380 | 20231219 | 151200 | 3385826670 | 11710 | 11690 | 11710 | 11690 | 665 |
| 381 | 20231219 | 151100 | 3378047500 | 11690 | 11690 | 11690 | 11670 | 996 |
| 382 | 20231219 | 151000 | 3366416380 | 11690 | 11710 | 11710 | 11690 | 874 |
| 383 | 20231219 | 150900 | 3356196800 | 11710 | 11710 | 11710 | 11700 | 118 |
| 384 | 20231219 | 150800 | 3354816030 | 11710 | 11710 | 11710 | 11700 | 1685 |
| 385 | 20231219 | 150700 | 3335097020 | 11700 | 11710 | 11710 | 11700 | 215 |
| 386 | 20231219 | 150600 | 3332580380 | 11710 | 11700 | 11710 | 11700 | 98 |
| 387 | 20231219 | 150500 | 3331433240 | 11710 | 11710 | 11710 | 11700 | 185 |
| 388 | 20231219 | 150400 | 3329268680 | 11710 | 11710 | 11710 | 11710 | 113 |
| 389 | 20231219 | 150300 | 3327945450 | 11720 | 11720 | 11720 | 11710 | 86 |
| 390 | 20231219 | 150200 | 3326938280 | 11720 | 11710 | 11720 | 11710 | 74 |
| 391 | 20231219 | 150100 | 3326071190 | 11720 | 11720 | 11720 | 11710 | 496 |
| 392 | 20231219 | 150000 | 3320262220 | 11720 | 11710 | 11720 | 11710 | 207 |
| 393 | 20231219 | 145900 | 3317837850 | 11720 | 11700 | 11720 | 11700 | 559 |
| 394 | 20231219 | 145800 | 3311296740 | 11700 | 11700 | 11710 | 11700 | 286 |
| 395 | 20231219 | 145700 | 3307950530 | 11680 | 11710 | 11710 | 11680 | 815 |
| 396 | 20231219 | 145600 | 3298419020 | 11720 | 11710 | 11720 | 11710 | 491 |
| 397 | 20231219 | 145500 | 3292669400 | 11710 | 11720 | 11720 | 11710 | 93 |
| 398 | 20231219 | 145400 | 3291579600 | 11710 | 11700 | 11710 | 11700 | 236 |
| 399 | 20231219 | 145300 | 3288818040 | 11700 | 11720 | 11720 | 11700 | 742 |
| 400 | 20231219 | 145200 | 3280136530 | 11710 | 11710 | 11710 | 11710 | 54 |
| 401 | 20231219 | 145100 | 3279504190 | 11710 | 11710 | 11710 | 11710 | 15 |
| 402 | 20231219 | 145000 | 3279328540 | 11720 | 11710 | 11720 | 11710 | 18 |
| 403 | 20231219 | 144900 | 3279117750 | 11700 | 11720 | 11720 | 11700 | 757 |
| 404 | 20231219 | 144800 | 3270258540 | 11720 | 11720 | 11720 | 11720 | 15 |
| 405 | 20231219 | 144700 | 3270082740 | 11730 | 11720 | 11730 | 11720 | 2 |
| 406 | 20231219 | 144600 | 3270059290 | 11720 | 11730 | 11730 | 11720 | 450 |
| 407 | 20231219 | 144500 | 3264782850 | 11730 | 11730 | 11750 | 11730 | 137 |
| 408 | 20231219 | 144400 | 3263175620 | 11740 | 11730 | 11750 | 11730 | 1547 |
| 409 | 20231219 | 144300 | 3245011890 | 11740 | 11740 | 11740 | 11740 | 249 |
| 410 | 20231219 | 144200 | 3242088630 | 11750 | 11750 | 11750 | 11740 | 222 |
| 411 | 20231219 | 144100 | 3239480340 | 11740 | 11730 | 11740 | 11730 | 312 |
| 412 | 20231219 | 144000 | 3235817610 | 11730 | 11720 | 11730 | 11720 | 83 |
| 413 | 20231219 | 143900 | 3234844040 | 11730 | 11740 | 11740 | 11720 | 603 |
| 414 | 20231219 | 143800 | 3227765810 | 11730 | 11730 | 11740 | 11730 | 136 |
| 415 | 20231219 | 143700 | 3226170410 | 11720 | 11720 | 11720 | 11720 | 16 |
| 416 | 20231219 | 143600 | 3225982890 | 11710 | 11730 | 11730 | 11710 | 780 |
| 417 | 20231219 | 143500 | 3216842490 | 11720 | 11730 | 11730 | 11720 | 64 |
| 418 | 20231219 | 143400 | 3216091950 | 11730 | 11720 | 11730 | 11720 | 580 |
| 419 | 20231219 | 143300 | 3209289710 | 11730 | 11700 | 11730 | 11690 | 1722 |
| 420 | 20231219 | 143200 | 3189125910 | 11700 | 11690 | 11700 | 11690 | 166 |
| 421 | 20231219 | 143100 | 3187184710 | 11690 | 11700 | 11700 | 11690 | 318 |
| 422 | 20231219 | 143000 | 3183464390 | 11690 | 11690 | 11700 | 11690 | 241 |
| 423 | 20231219 | 142900 | 3180647080 | 11700 | 11690 | 11700 | 11690 | 40 |
| 424 | 20231219 | 142800 | 3180179440 | 11700 | 11710 | 11720 | 11700 | 795 |
| 425 | 20231219 | 142700 | 3170874430 | 11720 | 11710 | 11720 | 11710 | 17 |
| 426 | 20231219 | 142600 | 3170675340 | 11720 | 11700 | 11720 | 11700 | 49 |
| 427 | 20231219 | 142500 | 3170101830 | 11720 | 11680 | 11720 | 11680 | 3263 |
| 428 | 20231219 | 142400 | 3131925440 | 11690 | 11670 | 11690 | 11670 | 301 |
| 429 | 20231219 | 142300 | 3128407990 | 11670 | 11680 | 11680 | 11670 | 509 |
| 430 | 20231219 | 142200 | 3122463100 | 11680 | 11700 | 11700 | 11680 | 1109 |
| 431 | 20231219 | 142100 | 3109503630 | 11700 | 11700 | 11700 | 11690 | 163 |
| 432 | 20231219 | 142000 | 3107597220 | 11690 | 11700 | 11700 | 11690 | 389 |
| 433 | 20231219 | 141900 | 3103049600 | 11700 | 11700 | 11700 | 11700 | 15 |
| 434 | 20231219 | 141800 | 3102874100 | 11710 | 11690 | 11710 | 11690 | 48 |
| 435 | 20231219 | 141700 | 3102312660 | 11700 | 11700 | 11700 | 11700 | 0 |
| 436 | 20231219 | 141600 | 3102312660 | 11700 | 11690 | 11700 | 11680 | 469 |
| 437 | 20231219 | 141500 | 3096830090 | 11690 | 11700 | 11700 | 11690 | 788 |
| 438 | 20231219 | 141400 | 3087617370 | 11690 | 11710 | 11710 | 11690 | 538 |
| 439 | 20231219 | 141300 | 3081323020 | 11700 | 11700 | 11730 | 11700 | 399 |
| 440 | 20231219 | 141200 | 3076653370 | 11700 | 11700 | 11700 | 11700 | 46 |
| 441 | 20231219 | 141100 | 3076115170 | 11710 | 11700 | 11710 | 11700 | 21 |
| 442 | 20231219 | 141000 | 3075869460 | 11700 | 11700 | 11750 | 11700 | 1042 |
| 443 | 20231219 | 140900 | 3063668250 | 11700 | 11710 | 11740 | 11700 | 1053 |
| 444 | 20231219 | 140800 | 3051343210 | 11740 | 11720 | 11740 | 11700 | 2500 |
| 445 | 20231219 | 140700 | 3022067850 | 11720 | 11720 | 11720 | 11720 | 1 |
| 446 | 20231219 | 140600 | 3022056130 | 11710 | 11760 | 11760 | 11710 | 1035 |
| 447 | 20231219 | 140500 | 3009917550 | 11750 | 11740 | 11750 | 11740 | 267 |
| 448 | 20231219 | 140400 | 3006780470 | 11750 | 11730 | 11750 | 11720 | 653 |
| 449 | 20231219 | 140300 | 2999121420 | 11740 | 11720 | 11750 | 11710 | 2653 |
| 450 | 20231219 | 140200 | 2968009010 | 11730 | 11720 | 11730 | 11720 | 23 |
| 451 | 20231219 | 140100 | 2967739390 | 11730 | 11730 | 11730 | 11720 | 845 |
| 452 | 20231219 | 140000 | 2957835930 | 11720 | 11730 | 11730 | 11720 | 464 |
| 453 | 20231219 | 135900 | 2952393350 | 11730 | 11730 | 11730 | 11730 | 23 |
| 454 | 20231219 | 135800 | 2952123560 | 11740 | 11730 | 11740 | 11720 | 932 |
| 455 | 20231219 | 135700 | 2941200280 | 11730 | 11730 | 11740 | 11730 | 75 |
| 456 | 20231219 | 135600 | 2940320510 | 11740 | 11730 | 11740 | 11730 | 364 |
| 457 | 20231219 | 135500 | 2936050780 | 11740 | 11730 | 11740 | 11730 | 134 |
| 458 | 20231219 | 135400 | 2934478820 | 11740 | 11740 | 11740 | 11740 | 163 |
| 459 | 20231219 | 135300 | 2932565200 | 11750 | 11750 | 11750 | 11750 | 6 |
| 460 | 20231219 | 135200 | 2932494700 | 11740 | 11740 | 11740 | 11740 | 17 |
| 461 | 20231219 | 135100 | 2932295120 | 11740 | 11740 | 11740 | 11740 | 17 |
| 462 | 20231219 | 135000 | 2932095540 | 11740 | 11750 | 11750 | 11740 | 98 |
| 463 | 20231219 | 134900 | 2930944060 | 11750 | 11750 | 11760 | 11750 | 121 |
| 464 | 20231219 | 134800 | 2929522270 | 11750 | 11740 | 11760 | 11740 | 1120 |
| 465 | 20231219 | 134700 | 2916364240 | 11750 | 11760 | 11770 | 11750 | 417 |
| 466 | 20231219 | 134600 | 2911464010 | 11780 | 11770 | 11780 | 11760 | 272 |
| 467 | 20231219 | 134500 | 2908264810 | 11780 | 11770 | 11780 | 11760 | 94 |
| 468 | 20231219 | 134400 | 2907158420 | 11770 | 11760 | 11770 | 11750 | 28 |
| 469 | 20231219 | 134300 | 2906829150 | 11770 | 11770 | 11770 | 11750 | 2826 |
| 470 | 20231219 | 134200 | 2873588700 | 11770 | 11770 | 11780 | 11770 | 6 |
| 471 | 20231219 | 134100 | 2873518050 | 11780 | 11770 | 11780 | 11770 | 434 |
| 472 | 20231219 | 134000 | 2868409570 | 11770 | 11770 | 11780 | 11760 | 200 |
| 473 | 20231219 | 133900 | 2866055630 | 11770 | 11750 | 11770 | 11730 | 287 |
| 474 | 20231219 | 133800 | 2862682630 | 11750 | 11730 | 11750 | 11730 | 251 |
| 475 | 20231219 | 133700 | 2859733970 | 11740 | 11740 | 11750 | 11730 | 57 |
| 476 | 20231219 | 133600 | 2859064570 | 11730 | 11750 | 11750 | 11730 | 8 |
| 477 | 20231219 | 133500 | 2858970640 | 11730 | 11750 | 11750 | 11730 | 1487 |
| 478 | 20231219 | 133400 | 2841516930 | 11750 | 11750 | 11750 | 11750 | 18 |
| 479 | 20231219 | 133300 | 2841305430 | 11750 | 11760 | 11770 | 11750 | 95 |
| 480 | 20231219 | 133200 | 2840188920 | 11770 | 11770 | 11770 | 11760 | 193 |
| 481 | 20231219 | 133100 | 2837918220 | 11770 | 11770 | 11780 | 11770 | 102 |
| 482 | 20231219 | 133000 | 2836717660 | 11770 | 11770 | 11770 | 11770 | 4 |
| 483 | 20231219 | 132900 | 2836670580 | 11770 | 11780 | 11780 | 11770 | 100 |
| 484 | 20231219 | 132800 | 2835493570 | 11770 | 11770 | 11780 | 11770 | 80 |
| 485 | 20231219 | 132700 | 2834551930 | 11770 | 11760 | 11770 | 11750 | 288 |
| 486 | 20231219 | 132600 | 2831162740 | 11770 | 11750 | 11770 | 11750 | 690 |
| 487 | 20231219 | 132500 | 2823045340 | 11750 | 11760 | 11760 | 11740 | 620 |
| 488 | 20231219 | 132400 | 2815759290 | 11770 | 11760 | 11770 | 11760 | 194 |
| 489 | 20231219 | 132300 | 2813477820 | 11750 | 11750 | 11750 | 11730 | 92 |
| 490 | 20231219 | 132200 | 2812397000 | 11750 | 11740 | 11750 | 11740 | 86 |
| 491 | 20231219 | 132100 | 2811387330 | 11750 | 11720 | 11760 | 11720 | 555 |
| 492 | 20231219 | 132000 | 2804874960 | 11710 | 11720 | 11720 | 11710 | 214 |
| 493 | 20231219 | 131900 | 2802368440 | 11710 | 11720 | 11730 | 11710 | 28 |
| 494 | 20231219 | 131800 | 2802040310 | 11710 | 11700 | 11730 | 11700 | 211 |
| 495 | 20231219 | 131700 | 2799568760 | 11700 | 11690 | 11700 | 11690 | 139 |
| 496 | 20231219 | 131600 | 2797942620 | 11700 | 11700 | 11700 | 11700 | 207 |
| 497 | 20231219 | 131500 | 2795520720 | 11710 | 11710 | 11720 | 11700 | 44 |
| 498 | 20231219 | 131400 | 2795005580 | 11700 | 11700 | 11720 | 11700 | 39 |
| 499 | 20231219 | 131300 | 2794549040 | 11700 | 11700 | 11700 | 11700 | 90 |
| 500 | 20231219 | 131200 | 2793496040 | 11690 | 11690 | 11690 | 11690 | 294 |
| 501 | 20231219 | 131100 | 2790059180 | 11710 | 11690 | 11710 | 11690 | 55 |
| 502 | 20231219 | 131000 | 2789415710 | 11690 | 11690 | 11700 | 11690 | 255 |
| 503 | 20231219 | 130900 | 2786433440 | 11690 | 11690 | 11700 | 11690 | 104 |
| 504 | 20231219 | 130800 | 2785217670 | 11690 | 11710 | 11710 | 11690 | 509 |
| 505 | 20231219 | 130700 | 2779262340 | 11700 | 11690 | 11700 | 11690 | 850 |
| 506 | 20231219 | 130600 | 2769323340 | 11690 | 11690 | 11690 | 11690 | 337 |
| 507 | 20231219 | 130500 | 2765383810 | 11690 | 11690 | 11690 | 11680 | 1243 |
| 508 | 20231219 | 130400 | 2750858500 | 11690 | 11690 | 11690 | 11690 | 25 |
| 509 | 20231219 | 130300 | 2750566250 | 11690 | 11690 | 11690 | 11690 | 9 |
| 510 | 20231219 | 130200 | 2750461040 | 11690 | 11690 | 11730 | 11680 | 140 |
| 511 | 20231219 | 130100 | 2748824720 | 11690 | 11690 | 11690 | 11690 | 357 |
| 512 | 20231219 | 130000 | 2744651390 | 11710 | 11690 | 11710 | 11690 | 527 |
| 513 | 20231219 | 125900 | 2738485720 | 11700 | 11720 | 11720 | 11700 | 2839 |
| 514 | 20231219 | 125800 | 2705258150 | 11720 | 11730 | 11730 | 11720 | 718 |
| 515 | 20231219 | 125700 | 2696839260 | 11740 | 11740 | 11740 | 11740 | 210 |
| 516 | 20231219 | 125600 | 2694373860 | 11750 | 11740 | 11750 | 11740 | 41 |
| 517 | 20231219 | 125500 | 2693892340 | 11740 | 11750 | 11750 | 11740 | 1623 |
| 518 | 20231219 | 125400 | 2674822100 | 11750 | 11740 | 11750 | 11740 | 379 |
| 519 | 20231219 | 125300 | 2670368860 | 11750 | 11730 | 11750 | 11730 | 226 |
| 520 | 20231219 | 125200 | 2667713670 | 11730 | 11740 | 11750 | 11730 | 444 |
| 521 | 20231219 | 125100 | 2662500240 | 11740 | 11750 | 11750 | 11740 | 132 |
| 522 | 20231219 | 125000 | 2660950550 | 11770 | 11750 | 11770 | 11750 | 221 |
| 523 | 20231219 | 124900 | 2658351850 | 11750 | 11740 | 11750 | 11740 | 456 |
| 524 | 20231219 | 124800 | 2652994100 | 11740 | 11750 | 11750 | 11740 | 18 |
| 525 | 20231219 | 124700 | 2652782610 | 11740 | 11740 | 11740 | 11740 | 502 |
| 526 | 20231219 | 124600 | 2646889130 | 11740 | 11770 | 11770 | 11740 | 291 |
| 527 | 20231219 | 124500 | 2643466210 | 11770 | 11780 | 11790 | 11770 | 1783 |
| 528 | 20231219 | 124400 | 2622462360 | 11790 | 11740 | 11790 | 11740 | 1160 |
| 529 | 20231219 | 124300 | 2608803440 | 11740 | 11740 | 11740 | 11730 | 119 |
| 530 | 20231219 | 124200 | 2607407060 | 11740 | 11760 | 11780 | 11730 | 719 |
| 531 | 20231219 | 124100 | 2598941870 | 11730 | 11720 | 11770 | 11710 | 381 |
| 532 | 20231219 | 124000 | 2594477690 | 11780 | 11730 | 11780 | 11710 | 1102 |
| 533 | 20231219 | 123900 | 2581524400 | 11740 | 11730 | 11750 | 11710 | 21 |
| 534 | 20231219 | 123800 | 2581278060 | 11700 | 11710 | 11710 | 11700 | 476 |
| 535 | 20231219 | 123700 | 2575706010 | 11720 | 11700 | 11720 | 11690 | 949 |
| 536 | 20231219 | 123600 | 2564592320 | 11690 | 11690 | 11690 | 11690 | 0 |
| 537 | 20231219 | 123500 | 2564592320 | 11690 | 11700 | 11700 | 11690 | 32 |
| 538 | 20231219 | 123400 | 2564218220 | 11690 | 11690 | 11700 | 11690 | 31 |
| 539 | 20231219 | 123300 | 2563855810 | 11680 | 11680 | 11690 | 11680 | 262 |
| 540 | 20231219 | 123200 | 2560795330 | 11680 | 11680 | 11680 | 11680 | 720 |
| 541 | 20231219 | 123100 | 2552385730 | 11680 | 11700 | 11700 | 11670 | 739 |
| 542 | 20231219 | 123000 | 2543752930 | 11700 | 11710 | 11710 | 11700 | 111 |
| 543 | 20231219 | 122900 | 2542454180 | 11710 | 11710 | 11710 | 11710 | 102 |
| 544 | 20231219 | 122800 | 2541259760 | 11720 | 11670 | 11720 | 11670 | 801 |
| 545 | 20231219 | 122700 | 2531912040 | 11670 | 11700 | 11700 | 11670 | 2218 |
| 546 | 20231219 | 122600 | 2505985360 | 11710 | 11710 | 11730 | 11710 | 453 |
| 547 | 20231219 | 122500 | 2500679330 | 11720 | 11720 | 11720 | 11710 | 74 |
| 548 | 20231219 | 122400 | 2499812750 | 11710 | 11740 | 11760 | 11710 | 2817 |
| 549 | 20231219 | 122300 | 2466788250 | 11740 | 11770 | 11770 | 11740 | 2537 |
| 550 | 20231219 | 122200 | 2436986850 | 11770 | 11770 | 11770 | 11760 | 480 |
| 551 | 20231219 | 122100 | 2431340850 | 11760 | 11810 | 11810 | 11760 | 566 |
| 552 | 20231219 | 122000 | 2424681650 | 11820 | 11750 | 11820 | 11750 | 1153 |
| 553 | 20231219 | 121900 | 2411080910 | 11760 | 11780 | 11780 | 11760 | 1860 |
| 554 | 20231219 | 121800 | 2389189370 | 11790 | 11790 | 11790 | 11780 | 224 |
| 555 | 20231219 | 121700 | 2386549120 | 11790 | 11790 | 11790 | 11790 | 91 |
| 556 | 20231219 | 121600 | 2385476230 | 11800 | 11790 | 11800 | 11780 | 625 |
| 557 | 20231219 | 121500 | 2378104280 | 11790 | 11800 | 11800 | 11790 | 569 |
| 558 | 20231219 | 121400 | 2371390120 | 11800 | 11800 | 11800 | 11800 | 499 |
| 559 | 20231219 | 121300 | 2365501920 | 11800 | 11790 | 11800 | 11790 | 988 |
| 560 | 20231219 | 121200 | 2353853390 | 11800 | 11810 | 11820 | 11800 | 1691 |
| 561 | 20231219 | 121100 | 2333887610 | 11810 | 11820 | 11830 | 11810 | 288 |
| 562 | 20231219 | 121000 | 2330484810 | 11830 | 11820 | 11830 | 11810 | 1312 |
| 563 | 20231219 | 120900 | 2314977800 | 11820 | 11820 | 11820 | 11820 | 596 |
| 564 | 20231219 | 120800 | 2307933080 | 11820 | 11800 | 11820 | 11800 | 931 |
| 565 | 20231219 | 120700 | 2296935850 | 11800 | 11800 | 11800 | 11800 | 325 |
| 566 | 20231219 | 120600 | 2293100850 | 11800 | 11780 | 11800 | 11780 | 557 |
| 567 | 20231219 | 120500 | 2286529640 | 11780 | 11790 | 11790 | 11770 | 2487 |
| 568 | 20231219 | 120400 | 2257230700 | 11800 | 11810 | 11810 | 11800 | 1083 |
| 569 | 20231219 | 120300 | 2244445530 | 11820 | 11840 | 11850 | 11820 | 1021 |
| 570 | 20231219 | 120200 | 2232366450 | 11830 | 11830 | 11860 | 11830 | 4783 |
| 571 | 20231219 | 120100 | 2175720590 | 11840 | 11780 | 11840 | 11780 | 7368 |
| 572 | 20231219 | 120000 | 2088680500 | 11780 | 11800 | 11800 | 11770 | 1770 |
| 573 | 20231219 | 115900 | 2067818990 | 11800 | 11800 | 11800 | 11780 | 2603 |
| 574 | 20231219 | 115800 | 2037116720 | 11790 | 11770 | 11800 | 11750 | 2436 |
| 575 | 20231219 | 115700 | 2008436520 | 11760 | 11770 | 11770 | 11760 | 178 |
| 576 | 20231219 | 115600 | 2006341510 | 11770 | 11770 | 11770 | 11760 | 1481 |
| 577 | 20231219 | 115500 | 1988910180 | 11770 | 11760 | 11770 | 11760 | 473 |
| 578 | 20231219 | 115400 | 1983344470 | 11760 | 11760 | 11770 | 11760 | 528 |
| 579 | 20231219 | 115300 | 1977132860 | 11760 | 11750 | 11770 | 11750 | 371 |
| 580 | 20231219 | 115200 | 1972772070 | 11770 | 11720 | 11780 | 11720 | 4671 |
| 581 | 20231219 | 115100 | 1917832040 | 11730 | 11730 | 11730 | 11720 | 1674 |
| 582 | 20231219 | 115000 | 1898208870 | 11730 | 11740 | 11740 | 11720 | 1195 |
| 583 | 20231219 | 114900 | 1884192790 | 11740 | 11740 | 11750 | 11740 | 602 |
| 584 | 20231219 | 114800 | 1877125200 | 11750 | 11750 | 11750 | 11750 | 27 |
| 585 | 20231219 | 114700 | 1876807950 | 11770 | 11750 | 11770 | 11740 | 658 |
| 586 | 20231219 | 114600 | 1869077040 | 11750 | 11750 | 11760 | 11750 | 1970 |
| 587 | 20231219 | 114500 | 1845917850 | 11750 | 11750 | 11760 | 11740 | 631 |
| 588 | 20231219 | 114400 | 1838503560 | 11750 | 11750 | 11760 | 11750 | 1444 |
| 589 | 20231219 | 114300 | 1821531440 | 11750 | 11760 | 11760 | 11750 | 1439 |
| 590 | 20231219 | 114200 | 1804617850 | 11760 | 11780 | 11780 | 11750 | 963 |
| 591 | 20231219 | 114100 | 1793293820 | 11780 | 11800 | 11800 | 11770 | 3262 |
| 592 | 20231219 | 114000 | 1754840520 | 11800 | 11800 | 11800 | 11790 | 5963 |
| 593 | 20231219 | 113900 | 1684491900 | 11800 | 11780 | 11800 | 11760 | 2844 |
| 594 | 20231219 | 113800 | 1650971090 | 11760 | 11730 | 11780 | 11730 | 4029 |
| 595 | 20231219 | 113700 | 1603600060 | 11740 | 11730 | 11740 | 11730 | 3857 |
| 596 | 20231219 | 113600 | 1558329120 | 11730 | 11720 | 11730 | 11710 | 1590 |
| 597 | 20231219 | 113500 | 1539698120 | 11710 | 11710 | 11730 | 11700 | 1361 |
| 598 | 20231219 | 113400 | 1523760690 | 11710 | 11680 | 11710 | 11680 | 4243 |
| 599 | 20231219 | 113300 | 1474122760 | 11680 | 11660 | 11680 | 11660 | 1008 |
| 600 | 20231219 | 113200 | 1462349340 | 11680 | 11650 | 11680 | 11650 | 1453 |
| 601 | 20231219 | 113100 | 1445396820 | 11640 | 11640 | 11640 | 11640 | 147 |
| 602 | 20231219 | 113000 | 1443685740 | 11670 | 11640 | 11670 | 11630 | 3643 |
| 603 | 20231219 | 112900 | 1401269350 | 11640 | 11650 | 11650 | 11640 | 222 |
| 604 | 20231219 | 112800 | 1398685050 | 11640 | 11620 | 11640 | 11620 | 1106 |
| 605 | 20231219 | 112700 | 1385819950 | 11620 | 11620 | 11620 | 11620 | 949 |
| 606 | 20231219 | 112600 | 1374792570 | 11620 | 11620 | 11620 | 11610 | 1057 |
| 607 | 20231219 | 112500 | 1362510480 | 11620 | 11610 | 11620 | 11610 | 727 |
| 608 | 20231219 | 112400 | 1354062840 | 11620 | 11620 | 11620 | 11620 | 32 |
| 609 | 20231219 | 112300 | 1353691000 | 11610 | 11620 | 11620 | 11610 | 111 |
| 610 | 20231219 | 112200 | 1352402180 | 11620 | 11620 | 11620 | 11620 | 31 |
| 611 | 20231219 | 112100 | 1352041960 | 11610 | 11620 | 11620 | 11610 | 111 |
| 612 | 20231219 | 112000 | 1350753140 | 11620 | 11610 | 11620 | 11610 | 509 |
| 613 | 20231219 | 111900 | 1344843560 | 11600 | 11620 | 11620 | 11600 | 86 |
| 614 | 20231219 | 111800 | 1343845640 | 11640 | 11600 | 11640 | 11600 | 3057 |
| 615 | 20231219 | 111700 | 1308361450 | 11590 | 11570 | 11590 | 11560 | 472 |
| 616 | 20231219 | 111600 | 1302891460 | 11590 | 11590 | 11590 | 11590 | 47 |
| 617 | 20231219 | 111500 | 1302346730 | 11580 | 11590 | 11590 | 11580 | 21 |
| 618 | 20231219 | 111400 | 1302103440 | 11570 | 11570 | 11570 | 11570 | 141 |
| 619 | 20231219 | 111300 | 1300472070 | 11560 | 11560 | 11560 | 11560 | 67 |
| 620 | 20231219 | 111200 | 1299697550 | 11560 | 11580 | 11590 | 11550 | 743 |
| 621 | 20231219 | 111100 | 1291105510 | 11560 | 11560 | 11560 | 11560 | 0 |
| 622 | 20231219 | 111000 | 1291105510 | 11560 | 11590 | 11590 | 11560 | 93 |
| 623 | 20231219 | 110900 | 1290028770 | 11590 | 11590 | 11590 | 11590 | 12 |
| 624 | 20231219 | 110800 | 1289889690 | 11590 | 11590 | 11590 | 11590 | 11 |
| 625 | 20231219 | 110700 | 1289762200 | 11550 | 11570 | 11570 | 11550 | 130 |
| 626 | 20231219 | 110600 | 1288259240 | 11550 | 11560 | 11560 | 11550 | 50 |
| 627 | 20231219 | 110500 | 1287681630 | 11550 | 11590 | 11590 | 11550 | 364 |
| 628 | 20231219 | 110400 | 1283469560 | 11600 | 11600 | 11600 | 11590 | 63 |
| 629 | 20231219 | 110300 | 1282738770 | 11590 | 11590 | 11600 | 11590 | 179 |
| 630 | 20231219 | 110200 | 1280664010 | 11600 | 11590 | 11600 | 11590 | 232 |
| 631 | 20231219 | 110100 | 1277974940 | 11590 | 11580 | 11590 | 11580 | 251 |
| 632 | 20231219 | 110000 | 1275066860 | 11580 | 11580 | 11580 | 11580 | 35 |
| 633 | 20231219 | 105900 | 1274661560 | 11580 | 11580 | 11590 | 11580 | 73 |
| 634 | 20231219 | 105800 | 1273816060 | 11580 | 11590 | 11590 | 11570 | 91 |
| 635 | 20231219 | 105700 | 1272762360 | 11590 | 11560 | 11590 | 11560 | 21 |
| 636 | 20231219 | 105600 | 1272519030 | 11550 | 11590 | 11590 | 11550 | 796 |
| 637 | 20231219 | 105500 | 1263314450 | 11550 | 11550 | 11550 | 11550 | 35 |
| 638 | 20231219 | 105400 | 1262910200 | 11530 | 11530 | 11590 | 11530 | 4721 |
| 639 | 20231219 | 105300 | 1208380410 | 11530 | 11520 | 11530 | 11520 | 237 |
| 640 | 20231219 | 105200 | 1205648510 | 11520 | 11520 | 11520 | 11520 | 22 |
| 641 | 20231219 | 105100 | 1205395070 | 11530 | 11530 | 11530 | 11530 | 11 |
| 642 | 20231219 | 105000 | 1205268240 | 11480 | 11480 | 11490 | 11480 | 207 |
| 643 | 20231219 | 104900 | 1202891770 | 11480 | 11520 | 11520 | 11480 | 800 |
| 644 | 20231219 | 104800 | 1193692200 | 11520 | 11540 | 11540 | 11520 | 72 |
| 645 | 20231219 | 104700 | 1192862220 | 11540 | 11550 | 11560 | 11540 | 210 |
| 646 | 20231219 | 104600 | 1190437220 | 11560 | 11560 | 11560 | 11560 | 22 |
| 647 | 20231219 | 104500 | 1190182900 | 11560 | 11560 | 11560 | 11560 | 20 |
| 648 | 20231219 | 104400 | 1189951700 | 11520 | 11520 | 11520 | 11520 | 2 |
| 649 | 20231219 | 104300 | 1189928660 | 11510 | 11560 | 11560 | 11510 | 460 |
| 650 | 20231219 | 104200 | 1184621740 | 11560 | 11560 | 11560 | 11560 | 23 |
| 651 | 20231219 | 104100 | 1184355860 | 11550 | 11550 | 11550 | 11550 | 259 |
| 652 | 20231219 | 104000 | 1181364410 | 11550 | 11560 | 11560 | 11550 | 61 |
| 653 | 20231219 | 103900 | 1180659360 | 11560 | 11560 | 11560 | 11550 | 103 |
| 654 | 20231219 | 103800 | 1179468730 | 11560 | 11560 | 11560 | 11560 | 0 |
| 655 | 20231219 | 103700 | 1179468730 | 11560 | 11560 | 11570 | 11560 | 2032 |
| 656 | 20231219 | 103600 | 1155978590 | 11560 | 11550 | 11560 | 11530 | 686 |
| 657 | 20231219 | 103500 | 1148049680 | 11550 | 11540 | 11550 | 11540 | 297 |
| 658 | 20231219 | 103400 | 1144621000 | 11540 | 11520 | 11540 | 11520 | 1670 |
| 659 | 20231219 | 103300 | 1125371500 | 11520 | 11510 | 11520 | 11510 | 89 |
| 660 | 20231219 | 103200 | 1124347100 | 11490 | 11490 | 11490 | 11490 | 2 |
| 661 | 20231219 | 103100 | 1124324120 | 11490 | 11490 | 11490 | 11490 | 400 |
| 662 | 20231219 | 103000 | 1119728120 | 11490 | 11490 | 11490 | 11490 | 134 |
| 663 | 20231219 | 102900 | 1118188460 | 11500 | 11490 | 11500 | 11490 | 205 |
| 664 | 20231219 | 102800 | 1115831000 | 11480 | 11480 | 11480 | 11480 | 210 |
| 665 | 20231219 | 102700 | 1113420200 | 11480 | 11490 | 11490 | 11480 | 30 |
| 666 | 20231219 | 102600 | 1113075700 | 11480 | 11480 | 11480 | 11480 | 0 |
| 667 | 20231219 | 102500 | 1113075700 | 11480 | 11500 | 11500 | 11480 | 78 |
| 668 | 20231219 | 102400 | 1112179560 | 11530 | 11490 | 11530 | 11480 | 546 |
| 669 | 20231219 | 102300 | 1105908290 | 11500 | 11470 | 11500 | 11460 | 752 |
| 670 | 20231219 | 102200 | 1097282140 | 11470 | 11480 | 11480 | 11460 | 122 |
| 671 | 20231219 | 102100 | 1095882320 | 11460 | 11460 | 11460 | 11460 | 541 |
| 672 | 20231219 | 102000 | 1089682460 | 11460 | 11460 | 11460 | 11460 | 0 |
| 673 | 20231219 | 101900 | 1089682460 | 11460 | 11460 | 11480 | 11460 | 1176 |
| 674 | 20231219 | 101800 | 1076200440 | 11460 | 11480 | 11480 | 11460 | 2764 |
| 675 | 20231219 | 101700 | 1044512630 | 11480 | 11490 | 11490 | 11480 | 1250 |
| 676 | 20231219 | 101600 | 1030161660 | 11490 | 11490 | 11500 | 11490 | 328 |
| 677 | 20231219 | 101500 | 1026391890 | 11490 | 11490 | 11500 | 11490 | 861 |
| 678 | 20231219 | 101400 | 1016494000 | 11490 | 11500 | 11500 | 11490 | 1029 |
| 679 | 20231219 | 101300 | 1004666860 | 11500 | 11550 | 11550 | 11500 | 74 |
| 680 | 20231219 | 101200 | 1003815710 | 11560 | 11560 | 11560 | 11500 | 349 |
| 681 | 20231219 | 101100 | 999799760 | 11560 | 11490 | 11560 | 11490 | 510 |
| 682 | 20231219 | 101000 | 993932890 | 11490 | 11490 | 11490 | 11480 | 103 |
| 683 | 20231219 | 100900 | 992749430 | 11480 | 11480 | 11490 | 11480 | 475 |
| 684 | 20231219 | 100800 | 987296340 | 11480 | 11490 | 11490 | 11480 | 1138 |
| 685 | 20231219 | 100700 | 974232070 | 11490 | 11480 | 11490 | 11450 | 3824 |
| 686 | 20231219 | 100600 | 930391360 | 11490 | 11480 | 11490 | 11480 | 198 |
| 687 | 20231219 | 100500 | 928117700 | 11480 | 11500 | 11500 | 11480 | 2813 |
| 688 | 20231219 | 100400 | 895796090 | 11520 | 11520 | 11520 | 11500 | 627 |
| 689 | 20231219 | 100300 | 888578190 | 11540 | 11550 | 11550 | 11520 | 675 |
| 690 | 20231219 | 100200 | 880796100 | 11550 | 11550 | 11550 | 11540 | 158 |
| 691 | 20231219 | 100100 | 878972760 | 11550 | 11580 | 11580 | 11550 | 417 |
| 692 | 20231219 | 100000 | 874153830 | 11590 | 11560 | 11590 | 11560 | 395 |
| 693 | 20231219 | 095900 | 869576800 | 11550 | 11570 | 11570 | 11550 | 156 |
| 694 | 20231219 | 095800 | 867774020 | 11550 | 11570 | 11570 | 11550 | 198 |
| 695 | 20231219 | 095700 | 865484520 | 11590 | 11560 | 11590 | 11550 | 406 |
| 696 | 20231219 | 095600 | 860793560 | 11570 | 11580 | 11580 | 11570 | 814 |
| 697 | 20231219 | 095500 | 851373550 | 11580 | 11580 | 11590 | 11580 | 996 |
| 698 | 20231219 | 095400 | 839839640 | 11580 | 11590 | 11590 | 11580 | 1623 |
| 699 | 20231219 | 095300 | 821044710 | 11580 | 11590 | 11590 | 11580 | 170 |
| 700 | 20231219 | 095200 | 819075590 | 11590 | 11610 | 11610 | 11590 | 269 |
| 701 | 20231219 | 095100 | 815954880 | 11610 | 11620 | 11620 | 11610 | 1130 |
| 702 | 20231219 | 095000 | 802833890 | 11650 | 11650 | 11650 | 11650 | 728 |
| 703 | 20231219 | 094900 | 794352690 | 11650 | 11650 | 11650 | 11650 | 100 |
| 704 | 20231219 | 094800 | 793187690 | 11660 | 11590 | 11660 | 11580 | 257 |
| 705 | 20231219 | 094700 | 790199340 | 11590 | 11650 | 11650 | 11590 | 451 |
| 706 | 20231219 | 094600 | 784954630 | 11640 | 11650 | 11650 | 11640 | 7 |
| 707 | 20231219 | 094500 | 784873090 | 11590 | 11610 | 11610 | 11590 | 292 |
| 708 | 20231219 | 094400 | 781484980 | 11610 | 11690 | 11690 | 11610 | 401 |
| 709 | 20231219 | 094300 | 776823920 | 11700 | 11670 | 11700 | 11630 | 524 |
| 710 | 20231219 | 094200 | 770718650 | 11680 | 11690 | 11700 | 11680 | 1728 |
| 711 | 20231219 | 094100 | 750520200 | 11690 | 11680 | 11690 | 11680 | 221 |
| 712 | 20231219 | 094000 | 747938590 | 11680 | 11660 | 11680 | 11630 | 765 |
| 713 | 20231219 | 093900 | 739011530 | 11620 | 11640 | 11650 | 11620 | 431 |
| 714 | 20231219 | 093800 | 733998180 | 11620 | 11640 | 11640 | 11620 | 1046 |
| 715 | 20231219 | 093700 | 721831210 | 11650 | 11670 | 11670 | 11640 | 686 |
| 716 | 20231219 | 093600 | 713834140 | 11680 | 11740 | 11740 | 11680 | 1885 |
| 717 | 20231219 | 093500 | 691760780 | 11740 | 11710 | 11740 | 11710 | 1294 |
| 718 | 20231219 | 093400 | 676571110 | 11710 | 11690 | 11750 | 11690 | 3402 |
| 719 | 20231219 | 093300 | 636679660 | 11690 | 11620 | 11690 | 11620 | 3561 |
| 720 | 20231219 | 093200 | 595269890 | 11610 | 11580 | 11610 | 11580 | 1030 |
| 721 | 20231219 | 093100 | 583323640 | 11590 | 11560 | 11590 | 11540 | 1135 |
| 722 | 20231219 | 093000 | 570204490 | 11560 | 11540 | 11560 | 11540 | 930 |
| 723 | 20231219 | 092900 | 559464770 | 11550 | 11530 | 11550 | 11530 | 310 |
| 724 | 20231219 | 092800 | 555887660 | 11540 | 11540 | 11540 | 11520 | 294 |
| 725 | 20231219 | 092700 | 552498640 | 11550 | 11540 | 11550 | 11540 | 236 |
| 726 | 20231219 | 092600 | 549775150 | 11550 | 11540 | 11550 | 11540 | 124 |
| 727 | 20231219 | 092500 | 548344050 | 11550 | 11520 | 11550 | 11520 | 102 |
| 728 | 20231219 | 092400 | 547166250 | 11550 | 11510 | 11550 | 11510 | 2000 |
| 729 | 20231219 | 092300 | 524124730 | 11510 | 11520 | 11520 | 11490 | 1383 |
| 730 | 20231219 | 092200 | 508219520 | 11520 | 11540 | 11540 | 11520 | 922 |
| 731 | 20231219 | 092100 | 497588910 | 11530 | 11520 | 11550 | 11520 | 2011 |
| 732 | 20231219 | 092000 | 474387970 | 11520 | 11520 | 11520 | 11490 | 1099 |
| 733 | 20231219 | 091900 | 461756400 | 11520 | 11510 | 11520 | 11500 | 294 |
| 734 | 20231219 | 091800 | 458373820 | 11520 | 11480 | 11530 | 11480 | 345 |
| 735 | 20231219 | 091700 | 454402700 | 11540 | 11500 | 11550 | 11480 | 1034 |
| 736 | 20231219 | 091600 | 442504690 | 11500 | 11470 | 11500 | 11470 | 717 |
| 737 | 20231219 | 091500 | 434269910 | 11450 | 11450 | 11460 | 11450 | 702 |
| 738 | 20231219 | 091400 | 426232000 | 11460 | 11490 | 11500 | 11440 | 2647 |
| 739 | 20231219 | 091300 | 395900290 | 11500 | 11510 | 11540 | 11500 | 944 |
| 740 | 20231219 | 091200 | 385024940 | 11510 | 11450 | 11510 | 11450 | 75 |
| 741 | 20231219 | 091100 | 384165500 | 11450 | 11530 | 11530 | 11450 | 437 |
| 742 | 20231219 | 091000 | 379156220 | 11560 | 11500 | 11560 | 11470 | 1417 |
| 743 | 20231219 | 090900 | 362867310 | 11500 | 11490 | 11500 | 11460 | 720 |
| 744 | 20231219 | 090800 | 354597000 | 11490 | 11420 | 11490 | 11410 | 3212 |
| 745 | 20231219 | 090700 | 317897010 | 11450 | 11560 | 11560 | 11420 | 9658 |
| 746 | 20231219 | 090600 | 207056860 | 11580 | 11620 | 11620 | 11530 | 1630 |
| 747 | 20231219 | 090500 | 188223810 | 11630 | 11610 | 11640 | 11550 | 3730 |
| 748 | 20231219 | 090400 | 144990130 | 11620 | 11660 | 11660 | 11620 | 1225 |
| 749 | 20231219 | 090300 | 130730640 | 11660 | 11650 | 11700 | 11640 | 2500 |
| 750 | 20231219 | 090200 | 101577430 | 11650 | 11660 | 11660 | 11620 | 661 |
| 751 | 20231219 | 090100 | 93887530 | 11660 | 11590 | 11660 | 11590 | 1161 |
| 752 | 20231219 | 090000 | 80414120 | 11550 | 11650 | 11650 | 11550 | 6919 |