KissMeData/445680/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	214200	1097690770	18520	18520	18520	18520	336
3	20241220	214100	1097690770	18520	18520	18520	18520	0
4	20241220	214000	1097690770	18520	18520	18520	18520	0
5	20241220	213900	1097690770	18520	18520	18520	18520	0
6	20241220	213800	1097690770	18520	18520	18520	18520	0
7	20241220	213700	1097690770	18520	18520	18520	18520	0
8	20241220	213600	1097690770	18520	18520	18520	18520	0
9	20241220	213500	1097690770	18520	18520	18520	18520	0
10	20241220	213400	1097690770	18520	18520	18520	18520	0
11	20241220	213300	1097690770	18520	18520	18520	18520	0
12	20241220	213200	1097690770	18520	18520	18520	18520	0
13	20241220	213100	1097690770	18520	18520	18520	18520	0
14	20241220	213000	1097690770	18520	18520	18520	18520	0
15	20241220	212900	1097690770	18520	18520	18520	18520	0
16	20241220	212800	1097690770	18520	18520	18520	18520	0
17	20241220	212700	1097690770	18520	18520	18520	18520	0
18	20241220	212600	1097690770	18520	18520	18520	18520	0
19	20241220	212500	1097690770	18520	18520	18520	18520	0
20	20241220	212400	1097690770	18520	18520	18520	18520	0
21	20241220	212300	1097690770	18520	18520	18520	18520	0
22	20241220	212200	1097690770	18520	18520	18520	18520	0
23	20241220	212100	1097690770	18520	18520	18520	18520	0
24	20241220	212000	1097690770	18520	18520	18520	18520	0
25	20241220	211900	1097690770	18520	18520	18520	18520	0
26	20241220	211800	1097690770	18520	18520	18520	18520	0
27	20241220	211700	1097690770	18520	18520	18520	18520	0
28	20241220	211600	1097690770	18520	18520	18520	18520	0
29	20241220	211500	1097690770	18520	18520	18520	18520	0
30	20241220	211400	1097690770	18520	18520	18520	18520	0
31	20241220	211300	1097690770	18520	18520	18520	18520	0
32	20241220	211200	1097690770	18520	18520	18520	18520	336
33	20241220	211100	1097690770	18520	18520	18520	18520	0
34	20241220	211000	1097690770	18520	18520	18520	18520	0
35	20241220	210900	1097690770	18520	18520	18520	18520	0
36	20241220	210800	1097690770	18520	18520	18520	18520	0
37	20241220	210700	1097690770	18520	18520	18520	18520	0
38	20241220	210600	1097690770	18520	18520	18520	18520	0
39	20241220	210500	1097690770	18520	18520	18520	18520	0
40	20241220	210400	1097690770	18520	18520	18520	18520	0
41	20241220	210300	1097690770	18520	18520	18520	18520	0
42	20241220	210200	1097690770	18520	18520	18520	18520	0
43	20241220	210100	1097690770	18520	18520	18520	18520	0
44	20241220	210000	1097690770	18520	18520	18520	18520	0
45	20241220	205900	1097690770	18520	18520	18520	18520	0
46	20241220	205800	1097690770	18520	18520	18520	18520	0
47	20241220	205700	1097690770	18520	18520	18520	18520	0
48	20241220	205600	1097690770	18520	18520	18520	18520	0
49	20241220	205500	1097690770	18520	18520	18520	18520	0
50	20241220	205400	1097690770	18520	18520	18520	18520	0
51	20241220	205300	1097690770	18520	18520	18520	18520	0
52	20241220	205200	1097690770	18520	18520	18520	18520	0
53	20241220	205100	1097690770	18520	18520	18520	18520	0
54	20241220	205000	1097690770	18520	18520	18520	18520	0
55	20241220	204900	1097690770	18520	18520	18520	18520	0
56	20241220	204800	1097690770	18520	18520	18520	18520	0
57	20241220	204700	1097690770	18520	18520	18520	18520	0
58	20241220	204600	1097690770	18520	18520	18520	18520	0
59	20241220	204500	1097690770	18520	18520	18520	18520	0
60	20241220	204400	1097690770	18520	18520	18520	18520	0
61	20241220	204300	1097690770	18520	18520	18520	18520	0
62	20241220	204200	1097690770	18520	18520	18520	18520	336
63	20241220	204100	1097690770	18520	18520	18520	18520	0
64	20241220	204000	1097690770	18520	18520	18520	18520	0
65	20241220	203900	1097690770	18520	18520	18520	18520	0
66	20241220	203800	1097690770	18520	18520	18520	18520	0
67	20241220	203700	1097690770	18520	18520	18520	18520	0
68	20241220	203600	1097690770	18520	18520	18520	18520	0
69	20241220	203500	1097690770	18520	18520	18520	18520	0
70	20241220	203400	1097690770	18520	18520	18520	18520	0
71	20241220	203300	1097690770	18520	18520	18520	18520	0
72	20241220	203200	1097690770	18520	18520	18520	18520	0
73	20241220	203100	1097690770	18520	18520	18520	18520	0
74	20241220	203000	1097690770	18520	18520	18520	18520	0
75	20241220	202900	1097690770	18520	18520	18520	18520	0
76	20241220	202800	1097690770	18520	18520	18520	18520	0
77	20241220	202700	1097690770	18520	18520	18520	18520	0
78	20241220	202600	1097690770	18520	18520	18520	18520	0
79	20241220	202500	1097690770	18520	18520	18520	18520	0
80	20241220	202400	1097690770	18520	18520	18520	18520	0
81	20241220	202300	1097690770	18520	18520	18520	18520	0
82	20241220	202200	1097690770	18520	18520	18520	18520	0
83	20241220	202100	1097690770	18520	18520	18520	18520	0
84	20241220	202000	1097690770	18520	18520	18520	18520	0
85	20241220	201900	1097690770	18520	18520	18520	18520	0
86	20241220	201800	1097690770	18520	18520	18520	18520	0
87	20241220	201700	1097690770	18520	18520	18520	18520	0
88	20241220	201600	1097690770	18520	18520	18520	18520	0
89	20241220	201500	1097690770	18520	18520	18520	18520	0
90	20241220	201400	1097690770	18520	18520	18520	18520	0
91	20241220	201300	1097690770	18520	18520	18520	18520	0
92	20241220	201200	1097690770	18520	18520	18520	18520	336
93	20241220	201100	1097690770	18520	18520	18520	18520	0
94	20241220	201000	1097690770	18520	18520	18520	18520	0
95	20241220	200900	1097690770	18520	18520	18520	18520	0
96	20241220	200800	1097690770	18520	18520	18520	18520	0
97	20241220	200700	1097690770	18520	18520	18520	18520	0
98	20241220	200600	1097690770	18520	18520	18520	18520	0
99	20241220	200500	1097690770	18520	18520	18520	18520	0
100	20241220	200400	1097690770	18520	18520	18520	18520	0
101	20241220	200300	1097690770	18520	18520	18520	18520	0
102	20241220	200200	1097690770	18520	18520	18520	18520	0
103	20241220	200100	1097690770	18520	18520	18520	18520	0
104	20241220	200000	1097690770	18520	18520	18520	18520	0
105	20241220	195900	1097690770	18520	18520	18520	18520	0
106	20241220	195800	1097690770	18520	18520	18520	18520	0
107	20241220	195700	1097690770	18520	18520	18520	18520	0
108	20241220	195600	1097690770	18520	18520	18520	18520	0
109	20241220	195500	1097690770	18520	18520	18520	18520	0
110	20241220	195400	1097690770	18520	18520	18520	18520	0
111	20241220	195300	1097690770	18520	18520	18520	18520	0
112	20241220	195200	1097690770	18520	18520	18520	18520	0
113	20241220	195100	1097690770	18520	18520	18520	18520	0
114	20241220	195000	1097690770	18520	18520	18520	18520	0
115	20241220	194900	1097690770	18520	18520	18520	18520	0
116	20241220	194800	1097690770	18520	18520	18520	18520	0
117	20241220	194700	1097690770	18520	18520	18520	18520	0
118	20241220	194600	1097690770	18520	18520	18520	18520	0
119	20241220	194500	1097690770	18520	18520	18520	18520	0
120	20241220	194400	1097690770	18520	18520	18520	18520	0
121	20241220	194300	1097690770	18520	18520	18520	18520	0
122	20241220	194200	1097690770	18520	18520	18520	18520	336
123	20241220	194100	1097690770	18520	18520	18520	18520	0
124	20241220	194000	1097690770	18520	18520	18520	18520	0
125	20241220	193900	1097690770	18520	18520	18520	18520	0
126	20241220	193800	1097690770	18520	18520	18520	18520	0
127	20241220	193700	1097690770	18520	18520	18520	18520	0
128	20241220	193600	1097690770	18520	18520	18520	18520	0
129	20241220	193500	1097690770	18520	18520	18520	18520	0
130	20241220	193400	1097690770	18520	18520	18520	18520	0
131	20241220	193300	1097690770	18520	18520	18520	18520	0
132	20241220	193200	1097690770	18520	18520	18520	18520	0
133	20241220	193100	1097690770	18520	18520	18520	18520	0
134	20241220	193000	1097690770	18520	18520	18520	18520	0
135	20241220	192900	1097690770	18520	18520	18520	18520	0
136	20241220	192800	1097690770	18520	18520	18520	18520	0
137	20241220	192700	1097690770	18520	18520	18520	18520	0
138	20241220	192600	1097690770	18520	18520	18520	18520	0
139	20241220	192500	1097690770	18520	18520	18520	18520	0
140	20241220	192400	1097690770	18520	18520	18520	18520	0
141	20241220	192300	1097690770	18520	18520	18520	18520	0
142	20241220	192200	1097690770	18520	18520	18520	18520	0
143	20241220	192100	1097690770	18520	18520	18520	18520	0
144	20241220	192000	1097690770	18520	18520	18520	18520	0
145	20241220	191900	1097690770	18520	18520	18520	18520	0
146	20241220	191800	1097690770	18520	18520	18520	18520	0
147	20241220	191700	1097690770	18520	18520	18520	18520	0
148	20241220	191600	1097690770	18520	18520	18520	18520	0
149	20241220	191500	1097690770	18520	18520	18520	18520	0
150	20241220	191400	1097690770	18520	18520	18520	18520	0
151	20241220	191300	1097690770	18520	18520	18520	18520	0
152	20241220	191200	1097690770	18520	18520	18520	18520	336
153	20241220	191100	1097690770	18520	18520	18520	18520	0
154	20241220	191000	1097690770	18520	18520	18520	18520	0
155	20241220	190900	1097690770	18520	18520	18520	18520	0
156	20241220	190800	1097690770	18520	18520	18520	18520	0
157	20241220	190700	1097690770	18520	18520	18520	18520	0
158	20241220	190600	1097690770	18520	18520	18520	18520	0
159	20241220	190500	1097690770	18520	18520	18520	18520	0
160	20241220	190400	1097690770	18520	18520	18520	18520	0
161	20241220	190300	1097690770	18520	18520	18520	18520	0
162	20241220	190200	1097690770	18520	18520	18520	18520	0
163	20241220	190100	1097690770	18520	18520	18520	18520	0
164	20241220	190000	1097690770	18520	18520	18520	18520	0
165	20241220	185900	1097690770	18520	18520	18520	18520	0
166	20241220	185800	1097690770	18520	18520	18520	18520	0
167	20241220	185700	1097690770	18520	18520	18520	18520	0
168	20241220	185600	1097690770	18520	18520	18520	18520	0
169	20241220	185500	1097690770	18520	18520	18520	18520	0
170	20241220	185400	1097690770	18520	18520	18520	18520	0
171	20241220	185300	1097690770	18520	18520	18520	18520	0
172	20241220	185200	1097690770	18520	18520	18520	18520	0
173	20241220	185100	1097690770	18520	18520	18520	18520	0
174	20241220	185000	1097690770	18520	18520	18520	18520	0
175	20241220	184900	1097690770	18520	18520	18520	18520	0
176	20241220	184800	1097690770	18520	18520	18520	18520	0
177	20241220	184700	1097690770	18520	18520	18520	18520	0
178	20241220	184600	1097690770	18520	18520	18520	18520	0
179	20241220	184500	1097690770	18520	18520	18520	18520	0
180	20241220	184400	1097690770	18520	18520	18520	18520	0
181	20241220	184300	1097690770	18520	18520	18520	18520	0
182	20241220	184200	1097690770	18520	18520	18520	18520	336
183	20241220	184100	1097690770	18520	18520	18520	18520	0
184	20241220	184000	1097690770	18520	18520	18520	18520	0
185	20241220	183900	1097690770	18520	18520	18520	18520	0
186	20241220	183800	1097690770	18520	18520	18520	18520	0
187	20241220	183700	1097690770	18520	18520	18520	18520	0
188	20241220	183600	1097690770	18520	18520	18520	18520	0
189	20241220	183500	1097690770	18520	18520	18520	18520	0
190	20241220	183400	1097690770	18520	18520	18520	18520	0
191	20241220	183300	1097690770	18520	18520	18520	18520	0
192	20241220	183200	1097690770	18520	18520	18520	18520	0
193	20241220	183100	1097690770	18520	18520	18520	18520	0
194	20241220	183000	1097690770	18520	18520	18520	18520	0
195	20241220	182900	1097690770	18520	18520	18520	18520	0
196	20241220	182800	1097690770	18520	18520	18520	18520	0
197	20241220	182700	1097690770	18520	18520	18520	18520	0
198	20241220	182600	1097690770	18520	18520	18520	18520	0
199	20241220	182500	1097690770	18520	18520	18520	18520	0
200	20241220	182400	1097690770	18520	18520	18520	18520	0
201	20241220	182300	1097690770	18520	18520	18520	18520	0
202	20241220	182200	1097690770	18520	18520	18520	18520	0
203	20241220	182100	1097690770	18520	18520	18520	18520	0
204	20241220	182000	1097690770	18520	18520	18520	18520	0
205	20241220	181900	1097690770	18520	18520	18520	18520	0
206	20241220	181800	1097690770	18520	18520	18520	18520	0
207	20241220	181700	1097690770	18520	18520	18520	18520	0
208	20241220	181600	1097690770	18520	18520	18520	18520	0
209	20241220	181500	1097690770	18520	18520	18520	18520	0
210	20241220	181400	1097690770	18520	18520	18520	18520	0
211	20241220	181300	1097690770	18520	18520	18520	18520	0
212	20241220	181200	1097690770	18520	18520	18520	18520	336
213	20241220	181100	1097690770	18520	18520	18520	18520	0
214	20241220	181000	1097690770	18520	18520	18520	18520	0
215	20241220	180900	1097690770	18520	18520	18520	18520	0
216	20241220	180800	1097690770	18520	18520	18520	18520	0
217	20241220	180700	1097690770	18520	18520	18520	18520	0
218	20241220	180600	1097690770	18520	18520	18520	18520	0
219	20241220	180500	1097690770	18520	18520	18520	18520	0
220	20241220	180400	1097690770	18520	18520	18520	18520	0
221	20241220	180300	1097690770	18520	18520	18520	18520	0
222	20241220	180200	1097690770	18520	18520	18520	18520	0
223	20241220	180100	1097690770	18520	18520	18520	18520	0
224	20241220	180000	1097690770	18520	18520	18520	18520	0
225	20241220	175900	1097690770	18520	18520	18520	18520	0
226	20241220	175800	1097690770	18520	18520	18520	18520	0
227	20241220	175700	1097690770	18520	18520	18520	18520	0
228	20241220	175600	1097690770	18520	18520	18520	18520	0
229	20241220	175500	1097690770	18520	18520	18520	18520	0
230	20241220	175400	1097690770	18520	18520	18520	18520	0
231	20241220	175300	1097690770	18520	18520	18520	18520	0
232	20241220	175200	1097690770	18520	18520	18520	18520	0
233	20241220	175100	1097690770	18520	18520	18520	18520	0
234	20241220	175000	1097690770	18520	18520	18520	18520	0
235	20241220	174900	1097690770	18520	18520	18520	18520	0
236	20241220	174800	1097690770	18520	18520	18520	18520	0
237	20241220	174700	1097690770	18520	18520	18520	18520	0
238	20241220	174600	1097690770	18520	18520	18520	18520	0
239	20241220	174500	1097690770	18520	18520	18520	18520	0
240	20241220	174400	1097690770	18520	18520	18520	18520	0
241	20241220	174300	1097690770	18520	18520	18520	18520	0
242	20241220	174200	1097690770	18520	18520	18520	18520	336
243	20241220	174100	1097690770	18520	18520	18520	18520	0
244	20241220	174000	1097690770	18520	18520	18520	18520	0
245	20241220	173900	1097690770	18520	18520	18520	18520	0
246	20241220	173800	1097690770	18520	18520	18520	18520	0
247	20241220	173700	1097690770	18520	18520	18520	18520	0
248	20241220	173600	1097690770	18520	18520	18520	18520	0
249	20241220	173500	1097690770	18520	18520	18520	18520	0
250	20241220	173400	1097690770	18520	18520	18520	18520	0
251	20241220	173300	1097690770	18520	18520	18520	18520	0
252	20241220	173200	1097690770	18520	18520	18520	18520	0
253	20241220	173100	1097690770	18520	18520	18520	18520	0
254	20241220	173000	1097690770	18520	18520	18520	18520	0
255	20241220	172900	1097690770	18520	18520	18520	18520	0
256	20241220	172800	1097690770	18520	18520	18520	18520	0
257	20241220	172700	1097690770	18520	18520	18520	18520	0
258	20241220	172600	1097690770	18520	18520	18520	18520	0
259	20241220	172500	1097690770	18520	18520	18520	18520	0
260	20241220	172400	1097690770	18520	18520	18520	18520	0
261	20241220	172300	1097690770	18520	18520	18520	18520	0
262	20241220	172200	1097690770	18520	18520	18520	18520	0
263	20241220	172100	1097690770	18520	18520	18520	18520	0
264	20241220	172000	1097690770	18520	18520	18520	18520	0
265	20241220	171900	1097690770	18520	18520	18520	18520	0
266	20241220	171800	1097690770	18520	18520	18520	18520	0
267	20241220	171700	1097690770	18520	18520	18520	18520	0
268	20241220	171600	1097690770	18520	18520	18520	18520	0
269	20241220	171500	1097690770	18520	18520	18520	18520	0
270	20241220	171400	1097690770	18520	18520	18520	18520	0
271	20241220	171300	1097690770	18520	18520	18520	18520	0
272	20241220	171200	1097690770	18520	18520	18520	18520	336
273	20241220	171100	1097690770	18520	18520	18520	18520	0
274	20241220	171000	1097690770	18520	18520	18520	18520	0
275	20241220	170900	1097690770	18520	18520	18520	18520	0
276	20241220	170800	1097690770	18520	18520	18520	18520	0
277	20241220	170700	1097690770	18520	18520	18520	18520	0
278	20241220	170600	1097690770	18520	18520	18520	18520	0
279	20241220	170500	1097690770	18520	18520	18520	18520	0
280	20241220	170400	1097690770	18520	18520	18520	18520	0
281	20241220	170300	1097690770	18520	18520	18520	18520	0
282	20241220	170200	1097690770	18520	18520	18520	18520	0
283	20241220	170100	1097690770	18520	18520	18520	18520	0
284	20241220	170000	1097690770	18520	18520	18520	18520	0
285	20241220	165900	1097690770	18520	18520	18520	18520	0
286	20241220	165800	1097690770	18520	18520	18520	18520	0
287	20241220	165700	1097690770	18520	18520	18520	18520	0
288	20241220	165600	1097690770	18520	18520	18520	18520	0
289	20241220	165500	1097690770	18520	18520	18520	18520	0
290	20241220	165400	1097690770	18520	18520	18520	18520	0
291	20241220	165300	1097690770	18520	18520	18520	18520	0
292	20241220	165200	1097690770	18520	18520	18520	18520	0
293	20241220	165100	1097690770	18520	18520	18520	18520	0
294	20241220	165000	1097690770	18520	18520	18520	18520	0
295	20241220	164900	1097690770	18520	18520	18520	18520	0
296	20241220	164800	1097690770	18520	18520	18520	18520	0
297	20241220	164700	1097690770	18520	18520	18520	18520	0
298	20241220	164600	1097690770	18520	18520	18520	18520	0
299	20241220	164500	1097690770	18520	18520	18520	18520	0
300	20241220	164400	1097690770	18520	18520	18520	18520	0
301	20241220	164300	1097690770	18520	18520	18520	18520	0
302	20241220	164200	1097690770	18520	18520	18520	18520	336
303	20241220	164100	1097690770	18520	18520	18520	18520	0
304	20241220	164000	1097690770	18520	18520	18520	18520	0
305	20241220	163900	1097690770	18520	18520	18520	18520	0
306	20241220	163800	1097690770	18520	18520	18520	18520	0
307	20241220	163700	1097690770	18520	18520	18520	18520	0
308	20241220	163600	1097690770	18520	18520	18520	18520	0
309	20241220	163500	1097690770	18520	18520	18520	18520	0
310	20241220	163400	1097690770	18520	18520	18520	18520	0
311	20241220	163300	1097690770	18520	18520	18520	18520	0
312	20241220	163200	1097690770	18520	18520	18520	18520	0
313	20241220	163100	1097690770	18520	18520	18520	18520	0
314	20241220	163000	1097690770	18520	18520	18520	18520	0
315	20241220	162900	1097690770	18520	18520	18520	18520	0
316	20241220	162800	1097690770	18520	18520	18520	18520	0
317	20241220	162700	1097690770	18520	18520	18520	18520	0
318	20241220	162600	1097690770	18520	18520	18520	18520	0
319	20241220	162500	1097690770	18520	18520	18520	18520	0
320	20241220	162400	1097690770	18520	18520	18520	18520	0
321	20241220	162300	1097690770	18520	18520	18520	18520	0
322	20241220	162200	1097690770	18520	18520	18520	18520	0
323	20241220	162100	1097690770	18520	18520	18520	18520	0
324	20241220	162000	1097690770	18520	18520	18520	18520	0
325	20241220	161900	1097690770	18520	18520	18520	18520	0
326	20241220	161800	1097690770	18520	18520	18520	18520	0
327	20241220	161700	1097690770	18520	18520	18520	18520	0
328	20241220	161600	1097690770	18520	18520	18520	18520	0
329	20241220	161500	1097690770	18520	18520	18520	18520	0
330	20241220	161400	1097690770	18520	18520	18520	18520	0
331	20241220	161300	1097690770	18520	18520	18520	18520	0
332	20241220	161200	1097690770	18520	18520	18520	18520	336
333	20241220	161100	1097690770	18520	18520	18520	18520	0
334	20241220	161000	1097690770	18520	18520	18520	18520	0
335	20241220	160900	1097690770	18520	18520	18520	18520	0
336	20241220	160800	1097690770	18520	18520	18520	18520	0
337	20241220	160700	1097690770	18520	18520	18520	18520	0
338	20241220	160600	1097690770	18520	18520	18520	18520	0
339	20241220	160500	1097690770	18520	18520	18520	18520	0
340	20241220	160400	1097690770	18520	18520	18520	18520	0
341	20241220	160300	1097690770	18520	18520	18520	18520	0
342	20241220	160200	1097690770	18520	18520	18520	18520	0
343	20241220	160100	1097690770	18520	18520	18520	18520	0
344	20241220	160000	1097690770	18520	18520	18520	18520	0
345	20241220	155900	1097690770	18520	18520	18520	18520	0
346	20241220	155800	1097690770	18520	18520	18520	18520	0
347	20241220	155700	1097690770	18520	18520	18520	18520	0
348	20241220	155600	1097690770	18520	18520	18520	18520	0
349	20241220	155500	1097690770	18520	18520	18520	18520	0
350	20241220	155400	1097690770	18520	18520	18520	18520	0
351	20241220	155300	1097690770	18520	18520	18520	18520	0
352	20241220	155200	1097690770	18520	18520	18520	18520	0
353	20241220	155100	1097690770	18520	18520	18520	18520	0
354	20241220	155000	1097690770	18520	18520	18520	18520	0
355	20241220	154900	1097690770	18520	18520	18520	18520	0
356	20241220	154800	1097690770	18520	18520	18520	18520	0
357	20241220	154700	1097690770	18520	18520	18520	18520	0
358	20241220	154600	1097690770	18520	18520	18520	18520	0
359	20241220	154500	1097690770	18520	18520	18520	18520	0
360	20241220	154400	1097690770	18520	18520	18520	18520	0
361	20241220	154300	1097690770	18520	18520	18520	18520	0
362	20241220	154200	1097690770	18520	18520	18520	18520	336
363	20241220	154100	1097690770	18520	18520	18520	18520	0
364	20241220	154000	1097690770	18520	18520	18520	18520	0
365	20241220	153900	1097690770	18520	18520	18520	18520	0
366	20241220	153800	1097690770	18520	18520	18520	18520	0
367	20241220	153700	1097690770	18520	18520	18520	18520	0
368	20241220	153600	1097690770	18520	18520	18520	18520	0
369	20241220	153500	1097690770	18520	18520	18520	18520	0
370	20241220	153400	1097690770	18520	18520	18520	18520	0
371	20241220	153300	1097690770	18520	18520	18520	18520	0
372	20241220	153200	1097690770	18520	18520	18520	18520	0
373	20241220	153100	1097690770	18520	18520	18520	18520	0
374	20241220	153000	1097690770	18520	18520	18520	18520	336
375	20241220	152900	1091468050	18520	18520	18520	18520	0
376	20241220	152800	1091468050	18520	18520	18520	18520	0
377	20241220	152700	1091468050	18520	18520	18520	18520	0
378	20241220	152600	1091468050	18520	18520	18520	18520	0
379	20241220	152500	1091468050	18520	18520	18520	18520	0
380	20241220	152400	1091468050	18520	18520	18520	18520	0
381	20241220	152300	1091468050	18520	18520	18520	18520	0
382	20241220	152200	1091468050	18520	18520	18520	18520	0
383	20241220	152100	1091468050	18520	18520	18520	18520	0
384	20241220	152000	1091468050	18520	18520	18520	18520	0
385	20241220	151900	1091468050	18520	18510	18530	18500	398
386	20241220	151800	1084094280	18500	18460	18500	18400	1508
387	20241220	151700	1056256080	18460	18450	18470	18400	178
388	20241220	151600	1052979720	18480	18480	18480	18480	0
389	20241220	151500	1052979720	18480	18400	18480	18400	55
390	20241220	151400	1051963720	18400	18480	18480	18400	232
391	20241220	151300	1047689490	18500	18510	18510	18440	754
392	20241220	151200	1033778930	18520	18540	18540	18520	244
393	20241220	151100	1029259900	18540	18510	18540	18510	769
394	20241220	151000	1015017430	18450	18480	18510	18450	314
395	20241220	150900	1009211380	18490	18490	18490	18490	3
396	20241220	150800	1009155910	18480	18440	18480	18410	530
397	20241220	150700	999371880	18440	18440	18440	18440	1
398	20241220	150600	999353440	18450	18460	18460	18450	39
399	20241220	150500	998633510	18460	18460	18460	18460	1
400	20241220	150400	998615050	18400	18400	18460	18380	746
401	20241220	150300	984893050	18400	18400	18400	18400	30
402	20241220	150200	984341050	18460	18400	18460	18400	35
403	20241220	150100	983696990	18400	18430	18460	18400	262
404	20241220	150000	978872730	18430	18430	18430	18430	2
405	20241220	145900	978835870	18440	18450	18450	18400	104
406	20241220	145800	976922040	18410	18410	18410	18410	30
407	20241220	145700	976369740	18450	18450	18450	18450	0
408	20241220	145600	976369740	18450	18420	18460	18410	83
409	20241220	145500	974838640	18450	18460	18460	18450	203
410	20241220	145400	971093280	18470	18450	18470	18450	150
411	20241220	145300	968323810	18450	18450	18450	18450	182
412	20241220	145200	964965910	18450	18430	18450	18420	201
413	20241220	145100	961262440	18450	18460	18460	18450	106
414	20241220	145000	959306690	18460	18460	18460	18460	0
415	20241220	144900	959306690	18460	18450	18460	18450	12
416	20241220	144800	959085270	18450	18450	18450	18450	104
417	20241220	144700	957166470	18450	18450	18450	18450	21
418	20241220	144600	956779020	18460	18460	18460	18460	0
419	20241220	144500	956779020	18460	18460	18460	18460	6
420	20241220	144400	956668260	18450	18400	18450	18400	96
421	20241220	144300	954897160	18400	18400	18450	18400	539
422	20241220	144200	944979360	18450	18450	18450	18450	0
423	20241220	144100	944979360	18450	18400	18450	18400	244
424	20241220	144000	940487790	18400	18360	18400	18360	33
425	20241220	143900	939881110	18400	18400	18400	18400	8
426	20241220	143800	939733910	18400	18400	18400	18400	4
427	20241220	143700	939660310	18400	18400	18400	18400	0
428	20241220	143600	939660310	18400	18400	18400	18400	1
429	20241220	143500	939641910	18420	18420	18420	18420	0
430	20241220	143400	939641910	18420	18320	18420	18320	22
431	20241220	143300	939238670	18420	18420	18420	18420	0
432	20241220	143200	939238670	18420	18420	18450	18210	2200
433	20241220	143100	898886780	18470	18470	18470	18420	301
434	20241220	143000	893337310	18470	18470	18470	18420	357
435	20241220	142900	886757430	18470	18440	18470	18430	215
436	20241220	142800	882792930	18480	18440	18480	18440	288
437	20241220	142700	877475410	18480	18460	18510	18450	461
438	20241220	142600	868965150	18520	18510	18520	18460	1227
439	20241220	142500	846275490	18480	18500	18510	18480	487
440	20241220	142400	837272850	18510	18510	18510	18510	5
441	20241220	142300	837180300	18500	18520	18520	18500	1039
442	20241220	142200	817955650	18530	18530	18530	18530	2
443	20241220	142100	817918590	18530	18530	18530	18530	73
444	20241220	142000	816565900	18530	18510	18530	18480	1689
445	20241220	141900	785329910	18540	18530	18540	18510	345
446	20241220	141800	778943890	18550	18540	18550	18510	605
447	20241220	141700	767734830	18550	18550	18550	18550	40
448	20241220	141600	766992830	18550	18570	18570	18550	46
449	20241220	141500	766139510	18560	18550	18560	18550	54
450	20241220	141400	765137770	18560	18570	18570	18550	967
451	20241220	141300	747186810	18570	18610	18630	18570	1208
452	20241220	141200	724742740	18610	18610	18610	18590	101
453	20241220	141100	722865000	18640	18640	18640	18640	0
454	20241220	141000	722865000	18640	18640	18640	18640	1
455	20241220	140900	722846360	18590	18640	18640	18590	120
456	20241220	140800	720613200	18640	18640	18640	18640	1
457	20241220	140700	720594560	18600	18650	18650	18600	11
458	20241220	140600	720389830	18650	18650	18650	18650	0
459	20241220	140500	720389830	18650	18650	18650	18650	0
460	20241220	140400	720389830	18650	18650	18650	18650	1
461	20241220	140300	720371180	18670	18670	18670	18670	0
462	20241220	140200	720371180	18670	18670	18670	18670	0
463	20241220	140100	720371180	18670	18670	18670	18670	1
464	20241220	140000	720352510	18590	18670	18670	18590	75
465	20241220	135900	718958060	18670	18640	18670	18590	985
466	20241220	135800	700590600	18660	18670	18670	18660	2
467	20241220	135700	700553270	18670	18610	18670	18610	1442
468	20241220	135600	673675420	18620	18620	18620	18620	2
469	20241220	135500	673638180	18660	18660	18660	18660	0
470	20241220	135400	673638180	18660	18660	18660	18660	2
471	20241220	135300	673600860	18580	18650	18650	18580	501
472	20241220	135200	664286400	18660	18670	18670	18660	23
473	20241220	135100	663857210	18670	18670	18670	18670	0
474	20241220	135000	663857210	18670	18670	18670	18660	14
475	20241220	134900	663595950	18590	18610	18610	18590	94
476	20241220	134800	661848440	18600	18620	18620	18600	204
477	20241220	134700	658053860	18620	18600	18620	18600	347
478	20241220	134600	651599630	18600	18620	18620	18600	314
479	20241220	134500	645758390	18620	18630	18630	18620	42
480	20241220	134400	644976200	18620	18620	18620	18620	0
481	20241220	134300	644976200	18620	18640	18640	18620	200
482	20241220	134200	641250510	18680	18680	18680	18680	0
483	20241220	134100	641250510	18680	18680	18680	18680	0
484	20241220	134000	641250510	18680	18680	18680	18630	89
485	20241220	133900	639592340	18630	18650	18650	18630	800
486	20241220	133800	624682190	18650	18670	18670	18650	445
487	20241220	133700	616380520	18680	18680	18680	18680	0
488	20241220	133600	616380520	18680	18680	18680	18680	0
489	20241220	133500	616380520	18680	18680	18680	18680	0
490	20241220	133400	616380520	18680	18670	18680	18660	176
491	20241220	133300	613094730	18680	18680	18680	18680	8
492	20241220	133200	612945290	18680	18680	18680	18680	3
493	20241220	133100	612889250	18680	18680	18680	18680	0
494	20241220	133000	612889250	18680	18680	18680	18680	1
495	20241220	132900	612870570	18670	18670	18670	18670	171
496	20241220	132800	609678000	18670	18670	18670	18670	12
497	20241220	132700	609453960	18670	18670	18670	18670	0
498	20241220	132600	609453960	18670	18670	18670	18670	3
499	20241220	132500	609397950	18670	18700	18700	18670	174
500	20241220	132400	606148970	18680	18690	18690	18680	19
501	20241220	132300	605794020	18700	18700	18700	18700	0
502	20241220	132200	605794020	18700	18700	18700	18700	1
503	20241220	132100	605775320	18700	18700	18700	18700	1
504	20241220	132000	605756620	18700	18700	18700	18700	0
505	20241220	131900	605756620	18700	18710	18710	18700	156
506	20241220	131800	602839390	18700	18710	18710	18670	321
507	20241220	131700	596840640	18730	18730	18730	18730	0
508	20241220	131600	596840640	18730	18730	18730	18730	3
509	20241220	131500	596784450	18740	18740	18740	18740	0
510	20241220	131400	596784450	18740	18720	18740	18720	2
511	20241220	131300	596746990	18720	18740	18740	18720	9
512	20241220	131200	596578490	18700	18700	18700	18700	100
513	20241220	131100	594708490	18730	18730	18730	18730	14
514	20241220	131000	594446270	18730	18730	18730	18730	6
515	20241220	130900	594333890	18730	18730	18730	18730	1
516	20241220	130800	594315160	18730	18730	18730	18730	1
517	20241220	130700	594296430	18700	18670	18700	18670	75
518	20241220	130600	592894080	18670	18670	18670	18670	2
519	20241220	130500	592856740	18720	18720	18720	18720	0
520	20241220	130400	592856740	18720	18720	18720	18720	0
521	20241220	130300	592856740	18720	18720	18720	18720	3
522	20241220	130200	592800580	18730	18730	18730	18730	1
523	20241220	130100	592781850	18670	18670	18670	18670	1
524	20241220	130000	592763180	18690	18690	18690	18690	0
525	20241220	125900	592763180	18690	18690	18690	18690	0
526	20241220	125800	592763180	18690	18690	18690	18690	1
527	20241220	125700	592744490	18700	18700	18700	18700	1
528	20241220	125600	592725790	18710	18710	18710	18710	2
529	20241220	125500	592688370	18710	18710	18710	18710	0
530	20241220	125400	592688370	18710	18710	18710	18700	80
531	20241220	125300	591192350	18700	18700	18700	18700	0
532	20241220	125200	591192350	18700	18700	18700	18700	0
533	20241220	125100	591192350	18700	18700	18700	18700	0
534	20241220	125000	591192350	18700	18770	18770	18700	165
535	20241220	124900	588106160	18710	18720	18720	18710	27
536	20241220	124800	587600940	18770	18770	18770	18770	0
537	20241220	124700	587600940	18770	18770	18770	18770	0
538	20241220	124600	587600940	18770	18770	18770	18770	0
539	20241220	124500	587600940	18770	18770	18770	18770	111
540	20241220	124400	585517470	18770	18770	18770	18770	1
541	20241220	124300	585498700	18770	18760	18770	18760	198
542	20241220	124200	581782410	18750	18740	18750	18740	33
543	20241220	124100	581163880	18740	18740	18740	18740	10
544	20241220	124000	580976480	18740	18740	18740	18740	3
545	20241220	123900	580920260	18730	18730	18730	18730	0
546	20241220	123800	580920260	18730	18730	18730	18730	5
547	20241220	123700	580826610	18650	18700	18700	18650	15
548	20241220	123600	580546460	18720	18720	18720	18720	0
549	20241220	123500	580546460	18720	18710	18720	18710	97
550	20241220	123400	578731040	18710	18710	18710	18710	3
551	20241220	123300	578674910	18710	18710	18710	18710	10
552	20241220	123200	578487810	18710	18710	18710	18650	108
553	20241220	123100	576472970	18710	18710	18710	18710	2
554	20241220	123000	576435550	18710	18710	18710	18710	0
555	20241220	122900	576435550	18710	18710	18710	18710	0
556	20241220	122800	576435550	18710	18710	18710	18710	30
557	20241220	122700	575874250	18710	18710	18710	18710	30
558	20241220	122600	575312950	18710	18710	18710	18710	0
559	20241220	122500	575312950	18710	18700	18710	18640	192
560	20241220	122400	571733670	18710	18710	18710	18710	0
561	20241220	122300	571733670	18710	18710	18710	18710	0
562	20241220	122200	571733670	18710	18710	18710	18710	10
563	20241220	122100	571546570	18710	18710	18710	18710	1
564	20241220	122000	571527860	18710	18710	18710	18710	400
565	20241220	121900	564043860	18710	18710	18710	18710	0
566	20241220	121800	564043860	18710	18700	18710	18700	32
567	20241220	121700	563445440	18710	18710	18710	18710	0
568	20241220	121600	563445440	18710	18710	18710	18710	0
569	20241220	121500	563445440	18710	18710	18710	18710	1
570	20241220	121400	563426730	18710	18710	18710	18710	2
571	20241220	121300	563389310	18640	18690	18690	18640	253
572	20241220	121200	558670430	18710	18710	18710	18710	0
573	20241220	121100	558670430	18710	18710	18710	18710	0
574	20241220	121000	558670430	18710	18710	18710	18710	0
575	20241220	120900	558670430	18710	18710	18710	18710	12
576	20241220	120800	558445910	18690	18690	18690	18690	0
577	20241220	120700	558445910	18690	18690	18690	18690	8
578	20241220	120600	558296390	18690	18690	18690	18690	0
579	20241220	120500	558296390	18690	18690	18690	18690	5
580	20241220	120400	558202940	18650	18670	18670	18650	764
581	20241220	120300	543951170	18670	18670	18670	18670	1
582	20241220	120200	543932500	18670	18680	18680	18670	628
583	20241220	120100	532201990	18690	18690	18690	18690	0
584	20241220	120000	532201990	18690	18690	18690	18690	0
585	20241220	115900	532201990	18690	18690	18690	18690	0
586	20241220	115800	532201990	18690	18690	18690	18690	0
587	20241220	115700	532201990	18690	18690	18690	18690	0
588	20241220	115600	532201990	18690	18690	18690	18690	0
589	20241220	115500	532201990	18690	18690	18690	18690	3
590	20241220	115400	532145920	18700	18700	18700	18700	0
591	20241220	115300	532145920	18700	18700	18700	18700	1
592	20241220	115200	532127220	18710	18710	18710	18710	20
593	20241220	115100	531753020	18710	18710	18710	18710	5
594	20241220	115000	531659470	18710	18710	18710	18710	0
595	20241220	114900	531659470	18710	18710	18710	18710	0
596	20241220	114800	531659470	18710	18710	18710	18710	0
597	20241220	114700	531659470	18710	18710	18710	18710	0
598	20241220	114600	531659470	18710	18680	18710	18670	52
599	20241220	114500	530688490	18710	18710	18710	18710	0
600	20241220	114400	530688490	18710	18710	18710	18710	0
601	20241220	114300	530688490	18710	18710	18710	18710	0
602	20241220	114200	530688490	18710	18680	18710	18670	99
603	20241220	114100	528840040	18680	18680	18680	18680	100
604	20241220	114000	526972040	18680	18680	18680	18680	90
605	20241220	113900	525290840	18680	18710	18710	18680	18
606	20241220	113800	524954150	18710	18710	18710	18710	30
607	20241220	113700	524392850	18680	18680	18680	18680	51
608	20241220	113600	523440170	18680	18680	18680	18680	71
609	20241220	113500	522113890	18680	18690	18690	18680	57
610	20241220	113400	521049120	18680	18710	18710	18680	200
611	20241220	113300	517311070	18770	18770	18770	18770	0
612	20241220	113200	517311070	18770	18770	18770	18770	0
613	20241220	113100	517311070	18770	18710	18770	18710	134
614	20241220	113000	514803870	18770	18770	18770	18770	10
615	20241220	112900	514616170	18770	18770	18770	18770	0
616	20241220	112800	514616170	18770	18770	18770	18770	0
617	20241220	112700	514616170	18770	18770	18770	18770	10
618	20241220	112600	514428470	18770	18770	18770	18770	0
619	20241220	112500	514428470	18770	18770	18770	18770	0
620	20241220	112400	514428470	18770	18760	18770	18760	3
621	20241220	112300	514372180	18700	18700	18700	18700	1
622	20241220	112200	514353480	18700	18770	18770	18700	44
623	20241220	112100	513530610	18700	18700	18700	18700	246
624	20241220	112000	508930410	18700	18790	18790	18700	183
625	20241220	111900	505508040	18680	18680	18680	18680	0
626	20241220	111800	505508040	18680	18700	18700	18680	70
627	20241220	111700	504200000	18700	18780	18780	18700	515
628	20241220	111600	494565520	18830	18830	18830	18830	0
629	20241220	111500	494565520	18830	18830	18830	18830	0
630	20241220	111400	494565520	18830	18830	18830	18830	0
631	20241220	111300	494565520	18830	18760	18830	18760	41
632	20241220	111200	493794750	18760	18760	18760	18760	91
633	20241220	111100	492087590	18760	18760	18760	18760	55
634	20241220	111000	491055790	18760	18750	18760	18750	322
635	20241220	110900	485017070	18760	18760	18760	18760	0
636	20241220	110800	485017070	18760	18760	18760	18760	0
637	20241220	110700	485017070	18760	18760	18760	18760	279
638	20241220	110600	479783030	18710	18710	18710	18710	0
639	20241220	110500	479783030	18710	18710	18710	18710	406
640	20241220	110400	472186770	18710	18700	18710	18700	164
641	20241220	110300	469119220	18700	18700	18700	18700	14
642	20241220	110200	468857420	18700	18700	18700	18670	6
643	20241220	110100	468745250	18700	18700	18700	18700	3
644	20241220	110000	468689150	18680	18710	18710	18680	315
645	20241220	105900	462801920	18720	18750	18750	18720	633
646	20241220	105800	450939870	18760	18760	18760	18760	144
647	20241220	105700	448238430	18760	18760	18760	18760	2
648	20241220	105600	448200910	18800	18800	18800	18800	0
649	20241220	105500	448200910	18800	18800	18800	18800	10
650	20241220	105400	448012910	18810	18810	18810	18810	45
651	20241220	105300	447166460	18810	18810	18810	18810	26
652	20241220	105200	446677400	18840	18840	18840	18840	0
653	20241220	105100	446677400	18840	18840	18840	18840	1
654	20241220	105000	446658560	18770	18770	18770	18770	0
655	20241220	104900	446658560	18770	18850	18850	18770	34
656	20241220	104800	446019260	18850	18850	18850	18850	1
657	20241220	104700	446000410	18760	18770	18770	18760	220
658	20241220	104600	441871890	18770	18800	18800	18770	493
659	20241220	104500	432614880	18800	18800	18800	18800	59
660	20241220	104400	431505680	18800	18850	18850	18800	1001
661	20241220	104300	412686800	18800	18850	18850	18800	7
662	20241220	104200	412555150	18800	18800	18800	18800	1449
663	20241220	104100	385313950	18800	18800	18800	18800	78
664	20241220	104000	383847550	18880	18870	18880	18870	52
665	20241220	103900	382866030	18880	18880	18880	18880	0
666	20241220	103800	382866030	18880	18880	18880	18880	0
667	20241220	103700	382866030	18880	18880	18880	18880	3
668	20241220	103600	382809390	18880	18880	18880	18880	27
669	20241220	103500	382299630	18880	18880	18880	18880	5
670	20241220	103400	382205230	18890	18890	18890	18890	0
671	20241220	103300	382205230	18890	18890	18890	18890	0
672	20241220	103200	382205230	18890	18890	18890	18890	0
673	20241220	103100	382205230	18890	18890	18890	18890	0
674	20241220	103000	382205230	18890	18890	18890	18890	0
675	20241220	102900	382205230	18890	18890	18890	18890	1
676	20241220	102800	382186340	18890	18890	18890	18890	1
677	20241220	102700	382167450	18890	18890	18890	18800	84
678	20241220	102600	380585310	18900	18890	18900	18890	108
679	20241220	102500	378544220	18890	18900	18900	18890	555
680	20241220	102400	368059960	18900	18890	18900	18890	835
681	20241220	102300	352286800	18890	18890	18890	18890	342
682	20241220	102200	345826420	18890	18890	18890	18890	2
683	20241220	102100	345788640	18840	18840	18840	18840	29
684	20241220	102000	345242280	18900	18900	18900	18900	1
685	20241220	101900	345223380	18850	18900	18900	18840	69
686	20241220	101800	343923270	18900	18900	18900	18900	10
687	20241220	101700	343734270	18900	18900	18910	18900	59
688	20241220	101600	342619160	18900	18890	18900	18890	230
689	20241220	101500	338272340	18900	18900	18900	18900	0
690	20241220	101400	338272340	18900	18900	18900	18900	0
691	20241220	101300	338272340	18900	18860	18900	18860	500
692	20241220	101200	328828020	18860	18860	18860	18860	22
693	20241220	101100	328413100	18860	18860	18860	18860	517
694	20241220	101000	318662480	18860	18860	18860	18860	18
695	20241220	100900	318323000	18860	18860	18860	18860	0
696	20241220	100800	318323000	18860	18860	18860	18860	6
697	20241220	100700	318209840	18860	18860	18860	18860	26
698	20241220	100600	317719480	18860	18860	18860	18800	3
699	20241220	100500	317662960	18860	18860	18860	18860	1
700	20241220	100400	317644100	18870	18870	18870	18870	1
701	20241220	100300	317625230	18880	18880	18880	18880	1
702	20241220	100200	317606350	18880	18810	18880	18810	663
703	20241220	100100	305135250	18810	18810	18810	18760	93
704	20241220	100000	303387580	18810	18860	18860	18810	149
705	20241220	095900	300582920	18880	18880	18880	18880	1
706	20241220	095800	300564040	18860	18860	18860	18860	2
707	20241220	095700	300526320	18880	18880	18880	18880	1
708	20241220	095600	300507440	18890	18890	18890	18890	6
709	20241220	095500	300394100	18890	18890	18890	18890	0
710	20241220	095400	300394100	18890	18890	18890	18890	0
711	20241220	095300	300394100	18890	18870	18890	18870	21
712	20241220	095200	299997810	18890	18890	18890	18890	0
713	20241220	095100	299997810	18890	18890	18890	18890	2
714	20241220	095000	299960030	18890	18860	18890	18860	101
715	20241220	094900	298055140	18860	18870	18890	18860	472
716	20241220	094800	289152990	18870	18900	18900	18870	10
717	20241220	094700	288964110	18890	18900	18900	18890	432
718	20241220	094600	280802480	18890	18890	18890	18890	59
719	20241220	094500	279687970	18890	18850	18890	18840	135
720	20241220	094400	277143850	18850	18830	18850	18830	77
721	20241220	094300	275693100	18840	18850	18850	18840	59
722	20241220	094200	274581470	18850	18850	18850	18810	34
723	20241220	094100	273940970	18860	18870	18870	18860	41
724	20241220	094000	273167610	18890	18860	18900	18860	28
725	20241220	093900	272639380	18910	18920	18920	18840	630
726	20241220	093800	260766150	18920	18930	18930	18890	153
727	20241220	093700	257875630	18900	18880	18930	18870	1500
728	20241220	093600	229500040	18870	18780	18880	18780	578
729	20241220	093500	218604940	18780	18770	18790	18750	578
730	20241220	093400	207756110	18750	18720	18750	18720	606
731	20241220	093300	196406230	18710	18700	18720	18700	172
732	20241220	093200	193188160	18690	18560	18690	18560	247
733	20241220	093100	188593660	18560	18580	18600	18560	9
734	20241220	093000	188426560	18600	18580	18600	18580	502
735	20241220	092900	179094010	18580	18580	18580	18520	20
736	20241220	092800	178722710	18580	18510	18590	18510	23
737	20241220	092700	178296830	18590	18600	18600	18490	345
738	20241220	092600	171913890	18600	18600	18600	18600	3
739	20241220	092500	171858090	18480	18520	18520	18480	1568
740	20241220	092400	142858900	18500	18590	18590	18500	356
741	20241220	092300	136262000	18600	18600	18620	18580	25
742	20241220	092200	135797340	18620	18580	18620	18580	21
743	20241220	092100	135407120	18620	18650	18670	18570	1279
744	20241220	092000	111617470	18660	18740	18740	18660	39
745	20241220	091900	110889200	18740	18660	18740	18660	3
746	20241220	091800	110833060	18740	18740	18740	18740	0
747	20241220	091700	110833060	18740	18740	18740	18650	6
748	20241220	091600	110720890	18650	18660	18660	18650	385
749	20241220	091500	103537130	18760	18680	18760	18680	231
750	20241220	091400	99221970	18660	18670	18760	18660	111
751	20241220	091300	97150150	18690	18820	18820	18690	39
752	20241220	091200	96420890	18760	18760	18760	18680	190
753	20241220	091100	92869770	18690	18820	18820	18670	1903
754	20241220	091000	57293980	18830	18840	18840	18720	19
755	20241220	090900	56938070	18720	18840	18850	18720	222
756	20241220	090800	52755420	18850	18830	18850	18810	44
757	20241220	090700	51926870	18850	18830	18850	18830	766
758	20241220	090600	37503070	18830	18830	18830	18830	1
759	20241220	090500	37484240	18850	18860	18860	18690	278
760	20241220	090400	32285420	18690	18710	18860	18690	321
761	20241220	090300	26281920	18700	18860	18890	18700	775
762	20241220	090200	11735490	18850	18850	18850	18850	521
763	20241220	090100	1914640	18850	18750	18850	18750	65
764	20241220	090000	692640	18720	18720	18720	18720	37