KissMeData/446070/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	213700	100540905	4970	4970	4970	4970	2015
3	20240422	213600	100540905	4970	4970	4970	4970	0
4	20240422	213500	100540905	4970	4970	4970	4970	0
5	20240422	213400	100540905	4970	4970	4970	4970	0
6	20240422	213300	100540905	4970	4970	4970	4970	0
7	20240422	213200	100540905	4970	4970	4970	4970	0
8	20240422	213100	100540905	4970	4970	4970	4970	0
9	20240422	213000	100540905	4970	4970	4970	4970	0
10	20240422	212900	100540905	4970	4970	4970	4970	0
11	20240422	212800	100540905	4970	4970	4970	4970	0
12	20240422	212700	100540905	4970	4970	4970	4970	0
13	20240422	212600	100540905	4970	4970	4970	4970	0
14	20240422	212500	100540905	4970	4970	4970	4970	0
15	20240422	212400	100540905	4970	4970	4970	4970	0
16	20240422	212300	100540905	4970	4970	4970	4970	0
17	20240422	212200	100540905	4970	4970	4970	4970	0
18	20240422	212100	100540905	4970	4970	4970	4970	0
19	20240422	212000	100540905	4970	4970	4970	4970	0
20	20240422	211900	100540905	4970	4970	4970	4970	0
21	20240422	211800	100540905	4970	4970	4970	4970	0
22	20240422	211700	100540905	4970	4970	4970	4970	0
23	20240422	211600	100540905	4970	4970	4970	4970	0
24	20240422	211500	100540905	4970	4970	4970	4970	0
25	20240422	211400	100540905	4970	4970	4970	4970	0
26	20240422	211300	100540905	4970	4970	4970	4970	0
27	20240422	211200	100540905	4970	4970	4970	4970	0
28	20240422	211100	100540905	4970	4970	4970	4970	0
29	20240422	211000	100540905	4970	4970	4970	4970	0
30	20240422	210900	100540905	4970	4970	4970	4970	0
31	20240422	210800	100540905	4970	4970	4970	4970	0
32	20240422	210700	100540905	4970	4970	4970	4970	2015
33	20240422	210600	100540905	4970	4970	4970	4970	0
34	20240422	210500	100540905	4970	4970	4970	4970	0
35	20240422	210400	100540905	4970	4970	4970	4970	0
36	20240422	210300	100540905	4970	4970	4970	4970	0
37	20240422	210200	100540905	4970	4970	4970	4970	0
38	20240422	210100	100540905	4970	4970	4970	4970	0
39	20240422	210000	100540905	4970	4970	4970	4970	0
40	20240422	205900	100540905	4970	4970	4970	4970	0
41	20240422	205800	100540905	4970	4970	4970	4970	0
42	20240422	205700	100540905	4970	4970	4970	4970	0
43	20240422	205600	100540905	4970	4970	4970	4970	0
44	20240422	205500	100540905	4970	4970	4970	4970	0
45	20240422	205400	100540905	4970	4970	4970	4970	0
46	20240422	205300	100540905	4970	4970	4970	4970	0
47	20240422	205200	100540905	4970	4970	4970	4970	0
48	20240422	205100	100540905	4970	4970	4970	4970	0
49	20240422	205000	100540905	4970	4970	4970	4970	0
50	20240422	204900	100540905	4970	4970	4970	4970	0
51	20240422	204800	100540905	4970	4970	4970	4970	0
52	20240422	204700	100540905	4970	4970	4970	4970	0
53	20240422	204600	100540905	4970	4970	4970	4970	0
54	20240422	204500	100540905	4970	4970	4970	4970	0
55	20240422	204400	100540905	4970	4970	4970	4970	0
56	20240422	204300	100540905	4970	4970	4970	4970	0
57	20240422	204200	100540905	4970	4970	4970	4970	0
58	20240422	204100	100540905	4970	4970	4970	4970	0
59	20240422	204000	100540905	4970	4970	4970	4970	0
60	20240422	203900	100540905	4970	4970	4970	4970	0
61	20240422	203800	100540905	4970	4970	4970	4970	0
62	20240422	203700	100540905	4970	4970	4970	4970	2015
63	20240422	203600	100540905	4970	4970	4970	4970	0
64	20240422	203500	100540905	4970	4970	4970	4970	0
65	20240422	203400	100540905	4970	4970	4970	4970	0
66	20240422	203300	100540905	4970	4970	4970	4970	0
67	20240422	203200	100540905	4970	4970	4970	4970	0
68	20240422	203100	100540905	4970	4970	4970	4970	0
69	20240422	203000	100540905	4970	4970	4970	4970	0
70	20240422	202900	100540905	4970	4970	4970	4970	0
71	20240422	202800	100540905	4970	4970	4970	4970	0
72	20240422	202700	100540905	4970	4970	4970	4970	0
73	20240422	202600	100540905	4970	4970	4970	4970	0
74	20240422	202500	100540905	4970	4970	4970	4970	0
75	20240422	202400	100540905	4970	4970	4970	4970	0
76	20240422	202300	100540905	4970	4970	4970	4970	0
77	20240422	202200	100540905	4970	4970	4970	4970	0
78	20240422	202100	100540905	4970	4970	4970	4970	0
79	20240422	202000	100540905	4970	4970	4970	4970	0
80	20240422	201900	100540905	4970	4970	4970	4970	0
81	20240422	201800	100540905	4970	4970	4970	4970	0
82	20240422	201700	100540905	4970	4970	4970	4970	0
83	20240422	201600	100540905	4970	4970	4970	4970	0
84	20240422	201500	100540905	4970	4970	4970	4970	0
85	20240422	201400	100540905	4970	4970	4970	4970	0
86	20240422	201300	100540905	4970	4970	4970	4970	0
87	20240422	201200	100540905	4970	4970	4970	4970	0
88	20240422	201100	100540905	4970	4970	4970	4970	0
89	20240422	201000	100540905	4970	4970	4970	4970	0
90	20240422	200900	100540905	4970	4970	4970	4970	0
91	20240422	200800	100540905	4970	4970	4970	4970	0
92	20240422	200700	100540905	4970	4970	4970	4970	2015
93	20240422	200600	100540905	4970	4970	4970	4970	0
94	20240422	200500	100540905	4970	4970	4970	4970	0
95	20240422	200400	100540905	4970	4970	4970	4970	0
96	20240422	200300	100540905	4970	4970	4970	4970	0
97	20240422	200200	100540905	4970	4970	4970	4970	0
98	20240422	200100	100540905	4970	4970	4970	4970	0
99	20240422	200000	100540905	4970	4970	4970	4970	0
100	20240422	195900	100540905	4970	4970	4970	4970	0
101	20240422	195800	100540905	4970	4970	4970	4970	0
102	20240422	195700	100540905	4970	4970	4970	4970	0
103	20240422	195600	100540905	4970	4970	4970	4970	0
104	20240422	195500	100540905	4970	4970	4970	4970	0
105	20240422	195400	100540905	4970	4970	4970	4970	0
106	20240422	195300	100540905	4970	4970	4970	4970	0
107	20240422	195200	100540905	4970	4970	4970	4970	0
108	20240422	195100	100540905	4970	4970	4970	4970	0
109	20240422	195000	100540905	4970	4970	4970	4970	0
110	20240422	194900	100540905	4970	4970	4970	4970	0
111	20240422	194800	100540905	4970	4970	4970	4970	0
112	20240422	194700	100540905	4970	4970	4970	4970	0
113	20240422	194600	100540905	4970	4970	4970	4970	0
114	20240422	194500	100540905	4970	4970	4970	4970	0
115	20240422	194400	100540905	4970	4970	4970	4970	0
116	20240422	194300	100540905	4970	4970	4970	4970	0
117	20240422	194200	100540905	4970	4970	4970	4970	0
118	20240422	194100	100540905	4970	4970	4970	4970	0
119	20240422	194000	100540905	4970	4970	4970	4970	0
120	20240422	193900	100540905	4970	4970	4970	4970	0
121	20240422	193800	100540905	4970	4970	4970	4970	0
122	20240422	193700	100540905	4970	4970	4970	4970	2015
123	20240422	193600	100540905	4970	4970	4970	4970	0
124	20240422	193500	100540905	4970	4970	4970	4970	0
125	20240422	193400	100540905	4970	4970	4970	4970	0
126	20240422	193300	100540905	4970	4970	4970	4970	0
127	20240422	193200	100540905	4970	4970	4970	4970	0
128	20240422	193100	100540905	4970	4970	4970	4970	0
129	20240422	193000	100540905	4970	4970	4970	4970	0
130	20240422	192900	100540905	4970	4970	4970	4970	0
131	20240422	192800	100540905	4970	4970	4970	4970	0
132	20240422	192700	100540905	4970	4970	4970	4970	0
133	20240422	192600	100540905	4970	4970	4970	4970	0
134	20240422	192500	100540905	4970	4970	4970	4970	0
135	20240422	192400	100540905	4970	4970	4970	4970	0
136	20240422	192300	100540905	4970	4970	4970	4970	0
137	20240422	192200	100540905	4970	4970	4970	4970	0
138	20240422	192100	100540905	4970	4970	4970	4970	0
139	20240422	192000	100540905	4970	4970	4970	4970	0
140	20240422	191900	100540905	4970	4970	4970	4970	0
141	20240422	191800	100540905	4970	4970	4970	4970	0
142	20240422	191700	100540905	4970	4970	4970	4970	0
143	20240422	191600	100540905	4970	4970	4970	4970	0
144	20240422	191500	100540905	4970	4970	4970	4970	0
145	20240422	191400	100540905	4970	4970	4970	4970	0
146	20240422	191300	100540905	4970	4970	4970	4970	0
147	20240422	191200	100540905	4970	4970	4970	4970	0
148	20240422	191100	100540905	4970	4970	4970	4970	0
149	20240422	191000	100540905	4970	4970	4970	4970	0
150	20240422	190900	100540905	4970	4970	4970	4970	0
151	20240422	190800	100540905	4970	4970	4970	4970	0
152	20240422	190700	100540905	4970	4970	4970	4970	2015
153	20240422	190600	100540905	4970	4970	4970	4970	0
154	20240422	190500	100540905	4970	4970	4970	4970	0
155	20240422	190400	100540905	4970	4970	4970	4970	0
156	20240422	190300	100540905	4970	4970	4970	4970	0
157	20240422	190200	100540905	4970	4970	4970	4970	0
158	20240422	190100	100540905	4970	4970	4970	4970	0
159	20240422	190000	100540905	4970	4970	4970	4970	0
160	20240422	185900	100540905	4970	4970	4970	4970	0
161	20240422	185800	100540905	4970	4970	4970	4970	0
162	20240422	185700	100540905	4970	4970	4970	4970	0
163	20240422	185600	100540905	4970	4970	4970	4970	0
164	20240422	185500	100540905	4970	4970	4970	4970	0
165	20240422	185400	100540905	4970	4970	4970	4970	0
166	20240422	185300	100540905	4970	4970	4970	4970	0
167	20240422	185200	100540905	4970	4970	4970	4970	0
168	20240422	185100	100540905	4970	4970	4970	4970	0
169	20240422	185000	100540905	4970	4970	4970	4970	0
170	20240422	184900	100540905	4970	4970	4970	4970	0
171	20240422	184800	100540905	4970	4970	4970	4970	0
172	20240422	184700	100540905	4970	4970	4970	4970	0
173	20240422	184600	100540905	4970	4970	4970	4970	0
174	20240422	184500	100540905	4970	4970	4970	4970	0
175	20240422	184400	100540905	4970	4970	4970	4970	0
176	20240422	184300	100540905	4970	4970	4970	4970	0
177	20240422	184200	100540905	4970	4970	4970	4970	0
178	20240422	184100	100540905	4970	4970	4970	4970	0
179	20240422	184000	100540905	4970	4970	4970	4970	0
180	20240422	183900	100540905	4970	4970	4970	4970	0
181	20240422	183800	100540905	4970	4970	4970	4970	0
182	20240422	183700	100540905	4970	4970	4970	4970	2015
183	20240422	183600	100540905	4970	4970	4970	4970	0
184	20240422	183500	100540905	4970	4970	4970	4970	0
185	20240422	183400	100540905	4970	4970	4970	4970	0
186	20240422	183300	100540905	4970	4970	4970	4970	0
187	20240422	183200	100540905	4970	4970	4970	4970	0
188	20240422	183100	100540905	4970	4970	4970	4970	0
189	20240422	183000	100540905	4970	4970	4970	4970	0
190	20240422	182900	100540905	4970	4970	4970	4970	0
191	20240422	182800	100540905	4970	4970	4970	4970	0
192	20240422	182700	100540905	4970	4970	4970	4970	0
193	20240422	182600	100540905	4970	4970	4970	4970	0
194	20240422	182500	100540905	4970	4970	4970	4970	0
195	20240422	182400	100540905	4970	4970	4970	4970	0
196	20240422	182300	100540905	4970	4970	4970	4970	0
197	20240422	182200	100540905	4970	4970	4970	4970	0
198	20240422	182100	100540905	4970	4970	4970	4970	0
199	20240422	182000	100540905	4970	4970	4970	4970	0
200	20240422	181900	100540905	4970	4970	4970	4970	0
201	20240422	181800	100540905	4970	4970	4970	4970	0
202	20240422	181700	100540905	4970	4970	4970	4970	0
203	20240422	181600	100540905	4970	4970	4970	4970	0
204	20240422	181500	100540905	4970	4970	4970	4970	0
205	20240422	181400	100540905	4970	4970	4970	4970	0
206	20240422	181300	100540905	4970	4970	4970	4970	0
207	20240422	181200	100540905	4970	4970	4970	4970	0
208	20240422	181100	100540905	4970	4970	4970	4970	0
209	20240422	181000	100540905	4970	4970	4970	4970	0
210	20240422	180900	100540905	4970	4970	4970	4970	0
211	20240422	180800	100540905	4970	4970	4970	4970	0
212	20240422	180700	100540905	4970	4970	4970	4970	2015
213	20240422	180600	100540905	4970	4970	4970	4970	0
214	20240422	180500	100540905	4970	4970	4970	4970	0
215	20240422	180400	100540905	4970	4970	4970	4970	0
216	20240422	180300	100540905	4970	4970	4970	4970	0
217	20240422	180200	100540905	4970	4970	4970	4970	0
218	20240422	180100	100540905	4970	4970	4970	4970	0
219	20240422	180000	100540905	4970	4970	4970	4970	0
220	20240422	175900	100540905	4970	4970	4970	4970	0
221	20240422	175800	100540905	4970	4970	4970	4970	0
222	20240422	175700	100540905	4970	4970	4970	4970	0
223	20240422	175600	100540905	4970	4970	4970	4970	0
224	20240422	175500	100540905	4970	4970	4970	4970	0
225	20240422	175400	100540905	4970	4970	4970	4970	0
226	20240422	175300	100540905	4970	4970	4970	4970	0
227	20240422	175200	100540905	4970	4970	4970	4970	0
228	20240422	175100	100540905	4970	4970	4970	4970	0
229	20240422	175000	100540905	4970	4970	4970	4970	0
230	20240422	174900	100540905	4970	4970	4970	4970	0
231	20240422	174800	100540905	4970	4970	4970	4970	0
232	20240422	174700	100540905	4970	4970	4970	4970	0
233	20240422	174600	100540905	4970	4970	4970	4970	0
234	20240422	174500	100540905	4970	4970	4970	4970	0
235	20240422	174400	100540905	4970	4970	4970	4970	0
236	20240422	174300	100540905	4970	4970	4970	4970	0
237	20240422	174200	100540905	4970	4970	4970	4970	0
238	20240422	174100	100540905	4970	4970	4970	4970	0
239	20240422	174000	100540905	4970	4970	4970	4970	0
240	20240422	173900	100540905	4970	4970	4970	4970	0
241	20240422	173800	100540905	4970	4970	4970	4970	0
242	20240422	173700	100540905	4970	4970	4970	4970	2015
243	20240422	173600	100540905	4970	4970	4970	4970	0
244	20240422	173500	100540905	4970	4970	4970	4970	0
245	20240422	173400	100540905	4970	4970	4970	4970	0
246	20240422	173300	100540905	4970	4970	4970	4970	0
247	20240422	173200	100540905	4970	4970	4970	4970	0
248	20240422	173100	100540905	4970	4970	4970	4970	0
249	20240422	173000	100540905	4970	4970	4970	4970	0
250	20240422	172900	100540905	4970	4970	4970	4970	0
251	20240422	172800	100540905	4970	4970	4970	4970	0
252	20240422	172700	100540905	4970	4970	4970	4970	0
253	20240422	172600	100540905	4970	4970	4970	4970	0
254	20240422	172500	100540905	4970	4970	4970	4970	0
255	20240422	172400	100540905	4970	4970	4970	4970	0
256	20240422	172300	100540905	4970	4970	4970	4970	0
257	20240422	172200	100540905	4970	4970	4970	4970	0
258	20240422	172100	100540905	4970	4970	4970	4970	0
259	20240422	172000	100540905	4970	4970	4970	4970	0
260	20240422	171900	100540905	4970	4970	4970	4970	0
261	20240422	171800	100540905	4970	4970	4970	4970	0
262	20240422	171700	100540905	4970	4970	4970	4970	0
263	20240422	171600	100540905	4970	4970	4970	4970	0
264	20240422	171500	100540905	4970	4970	4970	4970	0
265	20240422	171400	100540905	4970	4970	4970	4970	0
266	20240422	171300	100540905	4970	4970	4970	4970	0
267	20240422	171200	100540905	4970	4970	4970	4970	0
268	20240422	171100	100540905	4970	4970	4970	4970	0
269	20240422	171000	100540905	4970	4970	4970	4970	0
270	20240422	170900	100540905	4970	4970	4970	4970	0
271	20240422	170800	100540905	4970	4970	4970	4970	0
272	20240422	170700	100540905	4970	4970	4970	4970	2015
273	20240422	170600	100540905	4970	4970	4970	4970	0
274	20240422	170500	100540905	4970	4970	4970	4970	0
275	20240422	170400	100540905	4970	4970	4970	4970	0
276	20240422	170300	100540905	4970	4970	4970	4970	0
277	20240422	170200	100540905	4970	4970	4970	4970	0
278	20240422	170100	100540905	4970	4970	4970	4970	0
279	20240422	170000	100540905	4970	4970	4970	4970	0
280	20240422	165900	100540905	4970	4970	4970	4970	0
281	20240422	165800	100540905	4970	4970	4970	4970	0
282	20240422	165700	100540905	4970	4970	4970	4970	0
283	20240422	165600	100540905	4970	4970	4970	4970	0
284	20240422	165500	100540905	4970	4970	4970	4970	0
285	20240422	165400	100540905	4970	4970	4970	4970	0
286	20240422	165300	100540905	4970	4970	4970	4970	0
287	20240422	165200	100540905	4970	4970	4970	4970	0
288	20240422	165100	100540905	4970	4970	4970	4970	0
289	20240422	165000	100540905	4970	4970	4970	4970	0
290	20240422	164900	100540905	4970	4970	4970	4970	0
291	20240422	164800	100540905	4970	4970	4970	4970	0
292	20240422	164700	100540905	4970	4970	4970	4970	0
293	20240422	164600	100540905	4970	4970	4970	4970	0
294	20240422	164500	100540905	4970	4970	4970	4970	0
295	20240422	164400	100540905	4970	4970	4970	4970	0
296	20240422	164300	100540905	4970	4970	4970	4970	0
297	20240422	164200	100540905	4970	4970	4970	4970	0
298	20240422	164100	100540905	4970	4970	4970	4970	0
299	20240422	164000	100540905	4970	4970	4970	4970	0
300	20240422	163900	100540905	4970	4970	4970	4970	0
301	20240422	163800	100540905	4970	4970	4970	4970	0
302	20240422	163700	100540905	4970	4970	4970	4970	2015
303	20240422	163600	100540905	4970	4970	4970	4970	0
304	20240422	163500	100540905	4970	4970	4970	4970	0
305	20240422	163400	100540905	4970	4970	4970	4970	0
306	20240422	163300	100540905	4970	4970	4970	4970	0
307	20240422	163200	100540905	4970	4970	4970	4970	0
308	20240422	163100	100540905	4970	4970	4970	4970	0
309	20240422	163000	100540905	4970	4970	4970	4970	0
310	20240422	162900	100540905	4970	4970	4970	4970	0
311	20240422	162800	100540905	4970	4970	4970	4970	0
312	20240422	162700	100540905	4970	4970	4970	4970	0
313	20240422	162600	100540905	4970	4970	4970	4970	0
314	20240422	162500	100540905	4970	4970	4970	4970	0
315	20240422	162400	100540905	4970	4970	4970	4970	0
316	20240422	162300	100540905	4970	4970	4970	4970	0
317	20240422	162200	100540905	4970	4970	4970	4970	0
318	20240422	162100	100540905	4970	4970	4970	4970	0
319	20240422	162000	100540905	4970	4970	4970	4970	0
320	20240422	161900	100540905	4970	4970	4970	4970	0
321	20240422	161800	100540905	4970	4970	4970	4970	0
322	20240422	161700	100540905	4970	4970	4970	4970	0
323	20240422	161600	100540905	4970	4970	4970	4970	0
324	20240422	161500	100540905	4970	4970	4970	4970	0
325	20240422	161400	100540905	4970	4970	4970	4970	0
326	20240422	161300	100540905	4970	4970	4970	4970	0
327	20240422	161200	100540905	4970	4970	4970	4970	0
328	20240422	161100	100540905	4970	4970	4970	4970	0
329	20240422	161000	100540905	4970	4970	4970	4970	0
330	20240422	160900	100540905	4970	4970	4970	4970	0
331	20240422	160800	100540905	4970	4970	4970	4970	0
332	20240422	160700	100540905	4970	4970	4970	4970	2015
333	20240422	160600	100540905	4970	4970	4970	4970	0
334	20240422	160500	100540905	4970	4970	4970	4970	0
335	20240422	160400	100540905	4970	4970	4970	4970	0
336	20240422	160300	100540905	4970	4970	4970	4970	0
337	20240422	160200	100540905	4970	4970	4970	4970	0
338	20240422	160100	100540905	4970	4970	4970	4970	0
339	20240422	160000	100540905	4970	4970	4970	4970	0
340	20240422	155900	100540905	4970	4970	4970	4970	0
341	20240422	155800	100540905	4970	4970	4970	4970	0
342	20240422	155700	100540905	4970	4970	4970	4970	0
343	20240422	155600	100540905	4970	4970	4970	4970	0
344	20240422	155500	100540905	4970	4970	4970	4970	0
345	20240422	155400	100540905	4970	4970	4970	4970	0
346	20240422	155300	100540905	4970	4970	4970	4970	0
347	20240422	155200	100540905	4970	4970	4970	4970	0
348	20240422	155100	100540905	4970	4970	4970	4970	0
349	20240422	155000	100540905	4970	4970	4970	4970	0
350	20240422	154900	100540905	4970	4970	4970	4970	0
351	20240422	154800	100540905	4970	4970	4970	4970	0
352	20240422	154700	100540905	4970	4970	4970	4970	0
353	20240422	154600	100540905	4970	4970	4970	4970	0
354	20240422	154500	100540905	4970	4970	4970	4970	0
355	20240422	154400	100540905	4970	4970	4970	4970	0
356	20240422	154300	100540905	4970	4970	4970	4970	0
357	20240422	154200	100540905	4970	4970	4970	4970	0
358	20240422	154100	100540905	4970	4970	4970	4970	0
359	20240422	154000	100540905	4970	4970	4970	4970	0
360	20240422	153900	100540905	4970	4970	4970	4970	0
361	20240422	153800	100540905	4970	4970	4970	4970	0
362	20240422	153700	100540905	4970	4970	4970	4970	2015
363	20240422	153600	100540905	4970	4970	4970	4970	0
364	20240422	153500	100540905	4970	4970	4970	4970	0
365	20240422	153400	100540905	4970	4970	4970	4970	0
366	20240422	153300	100540905	4970	4970	4970	4970	0
367	20240422	153200	100540905	4970	4970	4970	4970	0
368	20240422	153100	100540905	4970	4970	4970	4970	0
369	20240422	153000	100540905	4970	4970	4970	4970	2015
370	20240422	152900	90526355	4955	4955	4955	4955	0
371	20240422	152800	90526355	4955	4955	4955	4955	0
372	20240422	152700	90526355	4955	4955	4955	4955	0
373	20240422	152600	90526355	4955	4955	4955	4955	0
374	20240422	152500	90526355	4955	4955	4955	4955	0
375	20240422	152400	90526355	4955	4955	4955	4955	0
376	20240422	152300	90526355	4955	4955	4955	4955	0
377	20240422	152200	90526355	4955	4955	4955	4955	0
378	20240422	152100	90526355	4955	4955	4955	4955	0
379	20240422	152000	90526355	4955	4955	4955	4955	0
380	20240422	151900	90526355	4955	4940	4955	4940	10
381	20240422	151800	90476835	4940	4940	4940	4940	146
382	20240422	151700	89755595	4955	4955	4955	4955	0
383	20240422	151600	89755595	4955	4955	4955	4955	0
384	20240422	151500	89755595	4955	4955	4955	4955	1
385	20240422	151400	89750640	4955	4955	4955	4955	0
386	20240422	151300	89750640	4955	4955	4955	4955	0
387	20240422	151200	89750640	4955	4955	4955	4955	1
388	20240422	151100	89745685	4955	4955	4955	4955	2
389	20240422	151000	89735775	4945	4945	4945	4945	0
390	20240422	150900	89735775	4945	4945	4945	4945	107
391	20240422	150800	89206660	4960	4960	4960	4960	0
392	20240422	150700	89206660	4960	4960	4960	4960	0
393	20240422	150600	89206660	4960	4960	4960	4960	0
394	20240422	150500	89206660	4960	4960	4960	4960	1
395	20240422	150400	89201700	4960	4960	4960	4960	0
396	20240422	150300	89201700	4960	4960	4960	4960	1
397	20240422	150200	89196740	4960	4960	4960	4960	1
398	20240422	150100	89191780	4940	4940	4940	4940	0
399	20240422	150000	89191780	4940	4940	4940	4940	0
400	20240422	145900	89191780	4940	4960	4960	4940	106
401	20240422	145800	88668020	4960	4960	4960	4960	1
402	20240422	145700	88663060	4960	4960	4960	4960	0
403	20240422	145600	88663060	4960	4960	4960	4960	0
404	20240422	145500	88663060	4960	4960	4960	4960	3
405	20240422	145400	88648180	4960	4960	4960	4960	0
406	20240422	145300	88648180	4960	4960	4960	4960	0
407	20240422	145200	88648180	4960	4960	4960	4960	1
408	20240422	145100	88643220	4960	4960	4960	4960	0
409	20240422	145000	88643220	4960	4960	4960	4960	136
410	20240422	144900	87968660	4960	4960	4960	4960	6
411	20240422	144800	87938900	4960	4960	4960	4960	0
412	20240422	144700	87938900	4960	4960	4960	4960	0
413	20240422	144600	87938900	4960	4960	4960	4960	0
414	20240422	144500	87938900	4960	4960	4960	4960	2
415	20240422	144400	87928980	4960	4960	4960	4960	0
416	20240422	144300	87928980	4960	4955	4960	4955	354
417	20240422	144200	86174905	4955	4955	4955	4955	1
418	20240422	144100	86169950	4940	4940	4940	4940	0
419	20240422	144000	86169950	4940	4955	4955	4940	343
420	20240422	143900	84475500	4955	4955	4955	4955	6
421	20240422	143800	84445770	4955	4955	4955	4955	0
422	20240422	143700	84445770	4955	4955	4955	4955	0
423	20240422	143600	84445770	4955	4955	4955	4955	130
424	20240422	143500	83801620	4955	4955	4955	4955	1
425	20240422	143400	83796665	4955	4955	4955	4955	0
426	20240422	143300	83796665	4955	4955	4955	4955	1
427	20240422	143200	83791710	4955	4955	4955	4955	1
428	20240422	143100	83786755	4955	4955	4955	4955	0
429	20240422	143000	83786755	4955	4955	4955	4955	1
430	20240422	142900	83781800	4955	4955	4955	4955	254
431	20240422	142800	82523230	4955	4955	4955	4955	0
432	20240422	142700	82523230	4955	4955	4955	4955	0
433	20240422	142600	82523230	4955	4955	4955	4955	0
434	20240422	142500	82523230	4955	4955	4955	4955	2
435	20240422	142400	82513320	4960	4960	4960	4960	0
436	20240422	142300	82513320	4960	4960	4960	4960	0
437	20240422	142200	82513320	4960	4960	4960	4960	135
438	20240422	142100	81843720	4960	4960	4960	4960	0
439	20240422	142000	81843720	4960	4960	4960	4960	1
440	20240422	141900	81838760	4960	4960	4960	4960	7
441	20240422	141800	81804040	4960	4960	4960	4960	1
442	20240422	141700	81799080	4960	4960	4960	4960	0
443	20240422	141600	81799080	4960	4960	4960	4960	1
444	20240422	141500	81794120	4960	4960	4960	4960	241
445	20240422	141400	80598760	4960	4960	4960	4960	0
446	20240422	141300	80598760	4960	4960	4960	4960	1
447	20240422	141200	80593800	4950	4950	4950	4950	0
448	20240422	141100	80593800	4950	4950	4950	4950	257
449	20240422	141000	79321650	4950	4950	4950	4950	0
450	20240422	140900	79321650	4950	4950	4950	4950	0
451	20240422	140800	79321650	4950	4950	4950	4950	0
452	20240422	140700	79321650	4950	4950	4950	4950	0
453	20240422	140600	79321650	4950	4950	4950	4950	0
454	20240422	140500	79321650	4950	4965	4965	4950	302
455	20240422	140400	77826720	4965	4965	4965	4965	0
456	20240422	140300	77826720	4965	4965	4965	4965	0
457	20240422	140200	77826720	4965	4965	4965	4965	311
458	20240422	140100	76282605	4965	4965	4965	4965	0
459	20240422	140000	76282605	4965	4965	4965	4965	0
460	20240422	135900	76282605	4965	4965	4965	4965	7
461	20240422	135800	76247850	4965	4965	4965	4965	1
462	20240422	135700	76242885	4965	4965	4965	4965	70
463	20240422	135600	75895335	4965	4965	4965	4965	0
464	20240422	135500	75895335	4965	4965	4965	4965	173
465	20240422	135400	75036390	4965	4965	4965	4965	1
466	20240422	135300	75031425	4965	4965	4965	4965	0
467	20240422	135200	75031425	4965	4965	4965	4965	0
468	20240422	135100	75031425	4965	4965	4965	4965	1
469	20240422	135000	75026460	4970	4970	4970	4970	1
470	20240422	134900	75021490	4970	4970	4970	4970	6
471	20240422	134800	74991670	4970	4970	4970	4970	161
472	20240422	134700	74191500	4970	4970	4970	4970	0
473	20240422	134600	74191500	4970	4970	4970	4970	1
474	20240422	134500	74186530	4970	4970	4970	4970	2
475	20240422	134400	74176590	4970	4970	4970	4970	0
476	20240422	134300	74176590	4970	4970	4970	4970	45
477	20240422	134200	73952940	4970	4970	4970	4970	3
478	20240422	134100	73938030	4970	4970	4970	4970	178
479	20240422	134000	73053370	4970	4970	4970	4970	10
480	20240422	133900	73003670	4950	4950	4950	4950	200
481	20240422	133800	72013670	4950	4950	4950	4950	0
482	20240422	133700	72013670	4950	4950	4950	4950	200
483	20240422	133600	71023670	4970	4970	4970	4970	1
484	20240422	133500	71018700	4970	4970	4970	4970	2
485	20240422	133400	71008760	4970	4970	4970	4970	117
486	20240422	133300	70427270	4970	4965	4970	4965	15
487	20240422	133200	70352785	4970	4970	4970	4970	1
488	20240422	133100	70347815	4970	4970	4970	4970	0
489	20240422	133000	70347815	4970	4970	4970	4970	2
490	20240422	132900	70337875	4965	4965	4965	4965	0
491	20240422	132800	70337875	4965	4970	4970	4965	126
492	20240422	132700	69711660	4970	4970	4970	4970	0
493	20240422	132600	69711660	4970	4970	4970	4970	0
494	20240422	132500	69711660	4970	4970	4970	4970	2
495	20240422	132400	69701720	4970	4970	4970	4970	1
496	20240422	132300	69696750	4970	4970	4970	4970	0
497	20240422	132200	69696750	4970	4970	4970	4970	0
498	20240422	132100	69696750	4970	4970	4970	4970	166
499	20240422	132000	68871730	4970	4970	4970	4970	1
500	20240422	131900	68866760	4970	4970	4970	4970	7
501	20240422	131800	68831970	4970	4970	4970	4970	1
502	20240422	131700	68827000	4955	4955	4955	4955	0
503	20240422	131600	68827000	4955	4955	4955	4955	200
504	20240422	131500	67836000	4970	4970	4970	4970	2
505	20240422	131400	67826060	4970	4970	4970	4970	194
506	20240422	131300	66861880	4970	4970	4970	4970	0
507	20240422	131200	66861880	4970	4970	4970	4970	1
508	20240422	131100	66856910	4970	4970	4970	4970	0
509	20240422	131000	66856910	4970	4970	4970	4970	0
510	20240422	130900	66856910	4970	4970	4970	4970	6
511	20240422	130800	66827090	4970	4970	4970	4970	1
512	20240422	130700	66822120	4970	4970	4970	4970	266
513	20240422	130600	65500100	4970	4970	4970	4970	1
514	20240422	130500	65495130	4970	4970	4970	4970	2
515	20240422	130400	65485190	4970	4970	4970	4970	0
516	20240422	130300	65485190	4970	4970	4970	4970	1
517	20240422	130200	65480220	4970	4970	4970	4970	1
518	20240422	130100	65475250	4970	4970	4970	4970	0
519	20240422	130000	65475250	4970	4970	4970	4970	142
520	20240422	125900	64769510	4960	4970	4970	4960	172
521	20240422	125800	63916320	4975	4975	4975	4975	0
522	20240422	125700	63916320	4975	4975	4975	4975	0
523	20240422	125600	63916320	4975	4975	4975	4975	0
524	20240422	125500	63916320	4975	4975	4975	4975	3
525	20240422	125400	63901395	4960	4960	4960	4960	0
526	20240422	125300	63901395	4960	4960	4960	4960	42
527	20240422	125200	63693075	4960	4960	4960	4960	0
528	20240422	125100	63693075	4960	4960	4960	4960	0
529	20240422	125000	63693075	4960	4960	4960	4960	8
530	20240422	124900	63653395	4960	4980	4980	4960	7
531	20240422	124800	63618555	4980	4980	4980	4980	2
532	20240422	124700	63608595	4975	4975	4975	4975	191
533	20240422	124600	62658370	4975	4975	4975	4975	0
534	20240422	124500	62658370	4975	4975	4975	4975	1
535	20240422	124400	62653395	4975	4975	4975	4975	0
536	20240422	124300	62653395	4975	4975	4975	4975	0
537	20240422	124200	62653395	4975	4975	4975	4975	3
538	20240422	124100	62638470	4975	4975	4975	4975	0
539	20240422	124000	62638470	4975	4975	4975	4975	273
540	20240422	123900	61280295	4975	4975	4975	4975	7
541	20240422	123800	61245470	4975	4975	4975	4975	0
542	20240422	123700	61245470	4975	4975	4975	4975	0
543	20240422	123600	61245470	4975	4975	4975	4975	4
544	20240422	123500	61225570	4975	4975	4975	4975	0
545	20240422	123400	61225570	4975	4975	4975	4975	74
546	20240422	123300	60857420	4990	4975	4990	4975	121
547	20240422	123200	60255430	4975	4975	4975	4975	1
548	20240422	123100	60250455	4975	4975	4975	4975	0
549	20240422	123000	60250455	4975	4975	4975	4975	2
550	20240422	122900	60240505	4975	4975	4975	4975	6
551	20240422	122800	60210655	4975	4975	4975	4975	2
552	20240422	122700	60200705	4960	4965	4965	4960	700
553	20240422	122600	56727380	4965	4965	4965	4965	0
554	20240422	122500	56727380	4965	4975	4975	4965	361
555	20240422	122400	54934005	4975	4980	4980	4975	101
556	20240422	122300	54431525	4980	4980	4980	4980	0
557	20240422	122200	54431525	4980	4980	4980	4980	0
558	20240422	122100	54431525	4980	4980	4980	4980	0
559	20240422	122000	54431525	4980	4980	4980	4980	0
560	20240422	121900	54431525	4980	4990	4990	4980	432
561	20240422	121800	52280035	4990	4985	4990	4980	151
562	20240422	121700	51527735	4990	4990	4990	4990	0
563	20240422	121600	51527735	4990	4990	4990	4990	0
564	20240422	121500	51527735	4990	4990	4990	4990	3
565	20240422	121400	51512765	4990	4985	4990	4985	202
566	20240422	121300	50505785	4985	4980	4985	4980	78
567	20240422	121200	50117340	4980	4980	4980	4980	2
568	20240422	121100	50107380	4980	4980	4980	4980	100
569	20240422	121000	49609380	4960	4960	4960	4960	0
570	20240422	120900	49609380	4960	4960	4960	4960	0
571	20240422	120800	49609380	4960	4960	4960	4960	1
572	20240422	120700	49604420	4980	4980	4980	4980	0
573	20240422	120600	49604420	4980	4980	4980	4980	1
574	20240422	120500	49599440	4960	4975	4975	4960	20
575	20240422	120400	49500225	4975	4975	4975	4975	108
576	20240422	120300	48962925	4980	4980	4980	4980	5
577	20240422	120200	48938025	4980	4980	4980	4980	0
578	20240422	120100	48938025	4980	4980	4980	4980	1
579	20240422	120000	48933045	4980	4980	4980	4980	1
580	20240422	115900	48928065	4975	4975	4975	4975	33
581	20240422	115800	48763890	4975	4975	4975	4975	0
582	20240422	115700	48763890	4975	4975	4975	4975	0
583	20240422	115600	48763890	4975	4975	4975	4975	0
584	20240422	115500	48763890	4975	4975	4975	4975	2
585	20240422	115400	48753940	4975	4975	4975	4975	0
586	20240422	115300	48753940	4975	4975	4975	4975	3
587	20240422	115200	48739015	4975	4975	4975	4975	195
588	20240422	115100	47768890	4975	4975	4975	4975	0
589	20240422	115000	47768890	4975	4975	4975	4975	1
590	20240422	114900	47763915	4975	4975	4975	4975	7
591	20240422	114800	47729090	4975	4975	4975	4975	0
592	20240422	114700	47729090	4975	4975	4975	4975	0
593	20240422	114600	47729090	4975	4975	4975	4975	0
594	20240422	114500	47729090	4975	4975	4975	4975	266
595	20240422	114400	46405740	4975	4975	4975	4975	0
596	20240422	114300	46405740	4975	4975	4975	4975	1
597	20240422	114200	46400765	4975	4975	4975	4975	0
598	20240422	114100	46400765	4975	4975	4975	4975	0
599	20240422	114000	46400765	4975	4975	4975	4975	1
600	20240422	113900	46395790	4975	4975	4975	4975	6
601	20240422	113800	46365940	4975	4965	4975	4965	1288
602	20240422	113700	39965620	4965	4965	4965	4965	0
603	20240422	113600	39965620	4965	4965	4965	4965	0
604	20240422	113500	39965620	4965	4965	4965	4965	4
605	20240422	113400	39945760	4965	4965	4965	4965	0
606	20240422	113300	39945760	4965	4965	4965	4965	2
607	20240422	113200	39935830	4960	4960	4960	4960	110
608	20240422	113100	39390230	4960	4960	4960	4960	1
609	20240422	113000	39385270	4960	4960	4960	4960	1
610	20240422	112900	39380310	4960	4960	4960	4960	6
611	20240422	112800	39350550	4960	4960	4960	4960	1
612	20240422	112700	39345590	4960	4960	4960	4960	1
613	20240422	112600	39340630	4950	4950	4950	4950	0
614	20240422	112500	39340630	4950	4950	4950	4950	0
615	20240422	112400	39340630	4950	4950	4950	4950	0
616	20240422	112300	39340630	4950	4950	4950	4950	200
617	20240422	112200	38350630	4955	4960	4960	4955	239
618	20240422	112100	37166280	4960	4960	4960	4960	163
619	20240422	112000	36357800	4960	4960	4960	4960	0
620	20240422	111900	36357800	4960	4960	4960	4960	36
621	20240422	111800	36179240	4960	4960	4960	4960	18
622	20240422	111700	36089960	4960	4960	4960	4960	70
623	20240422	111600	35742760	4960	4960	4960	4960	0
624	20240422	111500	35742760	4960	4960	4960	4960	102
625	20240422	111400	35236840	4960	4960	4960	4960	0
626	20240422	111300	35236840	4960	4960	4960	4960	0
627	20240422	111200	35236840	4960	4960	4960	4960	200
628	20240422	111100	34244840	4960	4960	4960	4960	333
629	20240422	111000	32593160	4960	4960	4960	4960	0
630	20240422	110900	32593160	4960	4960	4960	4960	6
631	20240422	110800	32563400	4960	4960	4960	4960	0
632	20240422	110700	32563400	4960	4960	4960	4960	0
633	20240422	110600	32563400	4960	4960	4960	4960	0
634	20240422	110500	32563400	4960	4955	4960	4955	2
635	20240422	110400	32553485	4960	4960	4960	4960	202
636	20240422	110300	31551565	4960	4960	4960	4960	0
637	20240422	110200	31551565	4960	4960	4960	4960	0
638	20240422	110100	31551565	4960	4960	4960	4960	0
639	20240422	110000	31551565	4960	4960	4960	4960	0
640	20240422	105900	31551565	4960	4960	4960	4960	7
641	20240422	105800	31516845	4955	4955	4955	4955	72
642	20240422	105700	31160085	4955	4955	4955	4955	0
643	20240422	105600	31160085	4955	4955	4955	4955	0
644	20240422	105500	31160085	4955	4955	4955	4955	0
645	20240422	105400	31160085	4955	4955	4955	4955	0
646	20240422	105300	31160085	4955	4955	4955	4955	1
647	20240422	105200	31155130	4955	4955	4955	4955	0
648	20240422	105100	31155130	4955	4955	4955	4955	148
649	20240422	105000	30421790	4955	4955	4955	4955	0
650	20240422	104900	30421790	4955	4955	4955	4955	27
651	20240422	104800	30288005	4960	4960	4960	4960	0
652	20240422	104700	30288005	4960	4960	4960	4960	0
653	20240422	104600	30288005	4960	4960	4960	4960	0
654	20240422	104500	30288005	4960	4960	4960	4960	1
655	20240422	104400	30283045	4940	4940	4940	4940	0
656	20240422	104300	30283045	4940	4940	4940	4940	262
657	20240422	104200	28988765	4955	4955	4955	4955	0
658	20240422	104100	28988765	4955	4955	4955	4955	0
659	20240422	104000	28988765	4955	4960	4960	4955	116
660	20240422	103900	28413980	4955	4955	4955	4955	0
661	20240422	103800	28413980	4955	4955	4955	4955	0
662	20240422	103700	28413980	4955	4955	4955	4955	19
663	20240422	103600	28319835	4960	4960	4960	4960	0
664	20240422	103500	28319835	4960	4955	4960	4955	1000
665	20240422	103400	23360220	4955	4955	4955	4955	0
666	20240422	103300	23360220	4955	4955	4955	4955	0
667	20240422	103200	23360220	4955	4955	4955	4955	1
668	20240422	103100	23355265	4955	4955	4955	4955	0
669	20240422	103000	23355265	4955	4955	4955	4955	222
670	20240422	102900	22255255	4960	4960	4960	4935	61
671	20240422	102800	21954045	4960	4960	4960	4960	0
672	20240422	102700	21954045	4960	4960	4960	4960	0
673	20240422	102600	21954045	4960	4960	4960	4960	0
674	20240422	102500	21954045	4960	4960	4960	4960	100
675	20240422	102400	21458045	4960	4960	4960	4960	0
676	20240422	102300	21458045	4960	4960	4960	4960	208
677	20240422	102200	20426365	4960	4960	4960	4960	1
678	20240422	102100	20421405	4955	4955	4955	4955	0
679	20240422	102000	20421405	4955	4955	4955	4955	0
680	20240422	101900	20421405	4955	4955	4955	4955	78
681	20240422	101800	20034915	4955	4955	4955	4955	0
682	20240422	101700	20034915	4955	4955	4955	4955	122
683	20240422	101600	19430405	4960	4960	4960	4960	0
684	20240422	101500	19430405	4960	4960	4960	4960	0
685	20240422	101400	19430405	4960	4960	4960	4960	0
686	20240422	101300	19430405	4960	4960	4960	4960	0
687	20240422	101200	19430405	4960	4960	4960	4960	1
688	20240422	101100	19425445	4960	4960	4960	4960	0
689	20240422	101000	19425445	4960	4960	4960	4960	303
690	20240422	100900	17922565	4935	4935	4935	4935	0
691	20240422	100800	17922565	4935	4940	4940	4935	202
692	20240422	100700	16925090	4960	4960	4960	4960	0
693	20240422	100600	16925090	4960	4960	4960	4960	1
694	20240422	100500	16920130	4960	4960	4960	4960	50
695	20240422	100400	16672130	4960	4960	4960	4960	0
696	20240422	100300	16672130	4960	4960	4960	4960	217
697	20240422	100200	15595810	4960	4960	4960	4960	0
698	20240422	100100	15595810	4960	4960	4960	4960	1
699	20240422	100000	15590850	4960	4960	4960	4960	2
700	20240422	095900	15580930	4960	4960	4960	4960	6
701	20240422	095800	15551170	4960	4960	4960	4960	0
702	20240422	095700	15551170	4960	4960	4960	4960	0
703	20240422	095600	15551170	4960	4960	4960	4960	160
704	20240422	095500	14757570	4960	4960	4960	4960	0
705	20240422	095400	14757570	4960	4960	4960	4960	0
706	20240422	095300	14757570	4960	4960	4960	4960	0
707	20240422	095200	14757570	4960	4960	4960	4960	0
708	20240422	095100	14757570	4960	4960	4960	4960	0
709	20240422	095000	14757570	4960	4960	4960	4960	0
710	20240422	094900	14757570	4960	4960	4960	4945	350
711	20240422	094800	13024765	4960	4960	4960	4960	0
712	20240422	094700	13024765	4960	4960	4960	4960	0
713	20240422	094600	13024765	4960	4960	4960	4960	0
714	20240422	094500	13024765	4960	4960	4960	4960	0
715	20240422	094400	13024765	4960	4960	4960	4960	0
716	20240422	094300	13024765	4960	4960	4960	4960	291
717	20240422	094200	11581405	4960	4960	4960	4960	1
718	20240422	094100	11576445	4945	4945	4945	4945	36
719	20240422	094000	11398425	4960	4960	4960	4960	0
720	20240422	093900	11398425	4960	4960	4960	4960	6
721	20240422	093800	11368665	4960	4960	4960	4960	0
722	20240422	093700	11368665	4960	4960	4960	4960	0
723	20240422	093600	11368665	4960	4960	4960	4960	175
724	20240422	093500	10500665	4960	4960	4960	4960	0
725	20240422	093400	10500665	4960	4960	4960	4960	0
726	20240422	093300	10500665	4960	4960	4960	4960	0
727	20240422	093200	10500665	4960	4960	4960	4960	0
728	20240422	093100	10500665	4960	4960	4960	4960	0
729	20240422	093000	10500665	4960	4960	4960	4960	11
730	20240422	092900	10446105	4960	4950	4960	4950	187
731	20240422	092800	9520445	4960	4960	4960	4960	0
732	20240422	092700	9520445	4960	4960	4960	4960	0
733	20240422	092600	9520445	4960	4960	4960	4960	1
734	20240422	092500	9515485	4945	4945	4945	4945	0
735	20240422	092400	9515485	4945	4950	4950	4945	110
736	20240422	092300	8971165	4960	4960	4960	4960	0
737	20240422	092200	8971165	4960	4960	4960	4960	116
738	20240422	092100	8395805	4960	4960	4960	4960	0
739	20240422	092000	8395805	4960	4960	4960	4960	1
740	20240422	091900	8390845	4960	4955	4960	4950	356
741	20240422	091800	6627025	4985	4985	4985	4985	0
742	20240422	091700	6627025	4985	4985	4985	4985	0
743	20240422	091600	6627025	4985	4985	4985	4985	0
744	20240422	091500	6627025	4985	4985	4985	4985	278
745	20240422	091400	5241195	4985	4985	4985	4985	0
746	20240422	091300	5241195	4985	4985	4985	4985	0
747	20240422	091200	5241195	4985	4990	4990	4955	9
748	20240422	091100	5196535	4985	4985	4985	4985	1
749	20240422	091000	5191550	4955	4990	4990	4955	4
750	20240422	090900	5171625	4995	4995	4995	4995	6
751	20240422	090800	5141655	4995	4995	4995	4995	7
752	20240422	090700	5106690	4995	4995	4995	4995	0
753	20240422	090600	5106690	4995	4995	4995	4995	0
754	20240422	090500	5106690	4995	4995	4995	4995	5
755	20240422	090400	5081715	5010	4930	5010	4930	624
756	20240422	090300	1995420	4930	4930	4930	4930	0
757	20240422	090200	1995420	4930	4930	4930	4930	21
758	20240422	090100	1891890	4925	4930	4930	4925	320
759	20240422	090000	315840	4935	4935	4935	4935	64