KissMeData/446070/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	213800	183281600	4980	4980	4980	4980	1128
3	20240430	213700	183281600	4980	4980	4980	4980	0
4	20240430	213600	183281600	4980	4980	4980	4980	0
5	20240430	213500	183281600	4980	4980	4980	4980	0
6	20240430	213400	183281600	4980	4980	4980	4980	0
7	20240430	213300	183281600	4980	4980	4980	4980	0
8	20240430	213200	183281600	4980	4980	4980	4980	0
9	20240430	213100	183281600	4980	4980	4980	4980	0
10	20240430	213000	183281600	4980	4980	4980	4980	0
11	20240430	212900	183281600	4980	4980	4980	4980	0
12	20240430	212800	183281600	4980	4980	4980	4980	0
13	20240430	212700	183281600	4980	4980	4980	4980	0
14	20240430	212600	183281600	4980	4980	4980	4980	0
15	20240430	212500	183281600	4980	4980	4980	4980	0
16	20240430	212400	183281600	4980	4980	4980	4980	0
17	20240430	212300	183281600	4980	4980	4980	4980	0
18	20240430	212200	183281600	4980	4980	4980	4980	0
19	20240430	212100	183281600	4980	4980	4980	4980	0
20	20240430	212000	183281600	4980	4980	4980	4980	0
21	20240430	211900	183281600	4980	4980	4980	4980	0
22	20240430	211800	183281600	4980	4980	4980	4980	0
23	20240430	211700	183281600	4980	4980	4980	4980	0
24	20240430	211600	183281600	4980	4980	4980	4980	0
25	20240430	211500	183281600	4980	4980	4980	4980	0
26	20240430	211400	183281600	4980	4980	4980	4980	0
27	20240430	211300	183281600	4980	4980	4980	4980	0
28	20240430	211200	183281600	4980	4980	4980	4980	0
29	20240430	211100	183281600	4980	4980	4980	4980	0
30	20240430	211000	183281600	4980	4980	4980	4980	0
31	20240430	210900	183281600	4980	4980	4980	4980	0
32	20240430	210800	183281600	4980	4980	4980	4980	1128
33	20240430	210700	183281600	4980	4980	4980	4980	0
34	20240430	210600	183281600	4980	4980	4980	4980	0
35	20240430	210500	183281600	4980	4980	4980	4980	0
36	20240430	210400	183281600	4980	4980	4980	4980	0
37	20240430	210300	183281600	4980	4980	4980	4980	0
38	20240430	210200	183281600	4980	4980	4980	4980	0
39	20240430	210100	183281600	4980	4980	4980	4980	0
40	20240430	210000	183281600	4980	4980	4980	4980	0
41	20240430	205900	183281600	4980	4980	4980	4980	0
42	20240430	205800	183281600	4980	4980	4980	4980	0
43	20240430	205700	183281600	4980	4980	4980	4980	0
44	20240430	205600	183281600	4980	4980	4980	4980	0
45	20240430	205500	183281600	4980	4980	4980	4980	0
46	20240430	205400	183281600	4980	4980	4980	4980	0
47	20240430	205300	183281600	4980	4980	4980	4980	0
48	20240430	205200	183281600	4980	4980	4980	4980	0
49	20240430	205100	183281600	4980	4980	4980	4980	0
50	20240430	205000	183281600	4980	4980	4980	4980	0
51	20240430	204900	183281600	4980	4980	4980	4980	0
52	20240430	204800	183281600	4980	4980	4980	4980	0
53	20240430	204700	183281600	4980	4980	4980	4980	0
54	20240430	204600	183281600	4980	4980	4980	4980	0
55	20240430	204500	183281600	4980	4980	4980	4980	0
56	20240430	204400	183281600	4980	4980	4980	4980	0
57	20240430	204300	183281600	4980	4980	4980	4980	0
58	20240430	204200	183281600	4980	4980	4980	4980	0
59	20240430	204100	183281600	4980	4980	4980	4980	0
60	20240430	204000	183281600	4980	4980	4980	4980	0
61	20240430	203900	183281600	4980	4980	4980	4980	0
62	20240430	203800	183281600	4980	4980	4980	4980	1128
63	20240430	203700	183281600	4980	4980	4980	4980	0
64	20240430	203600	183281600	4980	4980	4980	4980	0
65	20240430	203500	183281600	4980	4980	4980	4980	0
66	20240430	203400	183281600	4980	4980	4980	4980	0
67	20240430	203300	183281600	4980	4980	4980	4980	0
68	20240430	203200	183281600	4980	4980	4980	4980	0
69	20240430	203100	183281600	4980	4980	4980	4980	0
70	20240430	203000	183281600	4980	4980	4980	4980	0
71	20240430	202900	183281600	4980	4980	4980	4980	0
72	20240430	202800	183281600	4980	4980	4980	4980	0
73	20240430	202700	183281600	4980	4980	4980	4980	0
74	20240430	202600	183281600	4980	4980	4980	4980	0
75	20240430	202500	183281600	4980	4980	4980	4980	0
76	20240430	202400	183281600	4980	4980	4980	4980	0
77	20240430	202300	183281600	4980	4980	4980	4980	0
78	20240430	202200	183281600	4980	4980	4980	4980	0
79	20240430	202100	183281600	4980	4980	4980	4980	0
80	20240430	202000	183281600	4980	4980	4980	4980	0
81	20240430	201900	183281600	4980	4980	4980	4980	0
82	20240430	201800	183281600	4980	4980	4980	4980	0
83	20240430	201700	183281600	4980	4980	4980	4980	0
84	20240430	201600	183281600	4980	4980	4980	4980	0
85	20240430	201500	183281600	4980	4980	4980	4980	0
86	20240430	201400	183281600	4980	4980	4980	4980	0
87	20240430	201300	183281600	4980	4980	4980	4980	0
88	20240430	201200	183281600	4980	4980	4980	4980	0
89	20240430	201100	183281600	4980	4980	4980	4980	0
90	20240430	201000	183281600	4980	4980	4980	4980	0
91	20240430	200900	183281600	4980	4980	4980	4980	0
92	20240430	200800	183281600	4980	4980	4980	4980	1128
93	20240430	200700	183281600	4980	4980	4980	4980	0
94	20240430	200600	183281600	4980	4980	4980	4980	0
95	20240430	200500	183281600	4980	4980	4980	4980	0
96	20240430	200400	183281600	4980	4980	4980	4980	0
97	20240430	200300	183281600	4980	4980	4980	4980	0
98	20240430	200200	183281600	4980	4980	4980	4980	0
99	20240430	200100	183281600	4980	4980	4980	4980	0
100	20240430	200000	183281600	4980	4980	4980	4980	0
101	20240430	195900	183281600	4980	4980	4980	4980	0
102	20240430	195800	183281600	4980	4980	4980	4980	0
103	20240430	195700	183281600	4980	4980	4980	4980	0
104	20240430	195600	183281600	4980	4980	4980	4980	0
105	20240430	195500	183281600	4980	4980	4980	4980	0
106	20240430	195400	183281600	4980	4980	4980	4980	0
107	20240430	195300	183281600	4980	4980	4980	4980	0
108	20240430	195200	183281600	4980	4980	4980	4980	0
109	20240430	195100	183281600	4980	4980	4980	4980	0
110	20240430	195000	183281600	4980	4980	4980	4980	0
111	20240430	194900	183281600	4980	4980	4980	4980	0
112	20240430	194800	183281600	4980	4980	4980	4980	0
113	20240430	194700	183281600	4980	4980	4980	4980	0
114	20240430	194600	183281600	4980	4980	4980	4980	0
115	20240430	194500	183281600	4980	4980	4980	4980	0
116	20240430	194400	183281600	4980	4980	4980	4980	0
117	20240430	194300	183281600	4980	4980	4980	4980	0
118	20240430	194200	183281600	4980	4980	4980	4980	0
119	20240430	194100	183281600	4980	4980	4980	4980	0
120	20240430	194000	183281600	4980	4980	4980	4980	0
121	20240430	193900	183281600	4980	4980	4980	4980	0
122	20240430	193800	183281600	4980	4980	4980	4980	1128
123	20240430	193700	183281600	4980	4980	4980	4980	0
124	20240430	193600	183281600	4980	4980	4980	4980	0
125	20240430	193500	183281600	4980	4980	4980	4980	0
126	20240430	193400	183281600	4980	4980	4980	4980	0
127	20240430	193300	183281600	4980	4980	4980	4980	0
128	20240430	193200	183281600	4980	4980	4980	4980	0
129	20240430	193100	183281600	4980	4980	4980	4980	0
130	20240430	193000	183281600	4980	4980	4980	4980	0
131	20240430	192900	183281600	4980	4980	4980	4980	0
132	20240430	192800	183281600	4980	4980	4980	4980	0
133	20240430	192700	183281600	4980	4980	4980	4980	0
134	20240430	192600	183281600	4980	4980	4980	4980	0
135	20240430	192500	183281600	4980	4980	4980	4980	0
136	20240430	192400	183281600	4980	4980	4980	4980	0
137	20240430	192300	183281600	4980	4980	4980	4980	0
138	20240430	192200	183281600	4980	4980	4980	4980	0
139	20240430	192100	183281600	4980	4980	4980	4980	0
140	20240430	192000	183281600	4980	4980	4980	4980	0
141	20240430	191900	183281600	4980	4980	4980	4980	0
142	20240430	191800	183281600	4980	4980	4980	4980	0
143	20240430	191700	183281600	4980	4980	4980	4980	0
144	20240430	191600	183281600	4980	4980	4980	4980	0
145	20240430	191500	183281600	4980	4980	4980	4980	0
146	20240430	191400	183281600	4980	4980	4980	4980	0
147	20240430	191300	183281600	4980	4980	4980	4980	0
148	20240430	191200	183281600	4980	4980	4980	4980	0
149	20240430	191100	183281600	4980	4980	4980	4980	0
150	20240430	191000	183281600	4980	4980	4980	4980	0
151	20240430	190900	183281600	4980	4980	4980	4980	0
152	20240430	190800	183281600	4980	4980	4980	4980	1128
153	20240430	190700	183281600	4980	4980	4980	4980	0
154	20240430	190600	183281600	4980	4980	4980	4980	0
155	20240430	190500	183281600	4980	4980	4980	4980	0
156	20240430	190400	183281600	4980	4980	4980	4980	0
157	20240430	190300	183281600	4980	4980	4980	4980	0
158	20240430	190200	183281600	4980	4980	4980	4980	0
159	20240430	190100	183281600	4980	4980	4980	4980	0
160	20240430	190000	183281600	4980	4980	4980	4980	0
161	20240430	185900	183281600	4980	4980	4980	4980	0
162	20240430	185800	183281600	4980	4980	4980	4980	0
163	20240430	185700	183281600	4980	4980	4980	4980	0
164	20240430	185600	183281600	4980	4980	4980	4980	0
165	20240430	185500	183281600	4980	4980	4980	4980	0
166	20240430	185400	183281600	4980	4980	4980	4980	0
167	20240430	185300	183281600	4980	4980	4980	4980	0
168	20240430	185200	183281600	4980	4980	4980	4980	0
169	20240430	185100	183281600	4980	4980	4980	4980	0
170	20240430	185000	183281600	4980	4980	4980	4980	0
171	20240430	184900	183281600	4980	4980	4980	4980	0
172	20240430	184800	183281600	4980	4980	4980	4980	0
173	20240430	184700	183281600	4980	4980	4980	4980	0
174	20240430	184600	183281600	4980	4980	4980	4980	0
175	20240430	184500	183281600	4980	4980	4980	4980	0
176	20240430	184400	183281600	4980	4980	4980	4980	0
177	20240430	184300	183281600	4980	4980	4980	4980	0
178	20240430	184200	183281600	4980	4980	4980	4980	0
179	20240430	184100	183281600	4980	4980	4980	4980	0
180	20240430	184000	183281600	4980	4980	4980	4980	0
181	20240430	183900	183281600	4980	4980	4980	4980	0
182	20240430	183800	183281600	4980	4980	4980	4980	1128
183	20240430	183700	183281600	4980	4980	4980	4980	0
184	20240430	183600	183281600	4980	4980	4980	4980	0
185	20240430	183500	183281600	4980	4980	4980	4980	0
186	20240430	183400	183281600	4980	4980	4980	4980	0
187	20240430	183300	183281600	4980	4980	4980	4980	0
188	20240430	183200	183281600	4980	4980	4980	4980	0
189	20240430	183100	183281600	4980	4980	4980	4980	0
190	20240430	183000	183281600	4980	4980	4980	4980	0
191	20240430	182900	183281600	4980	4980	4980	4980	0
192	20240430	182800	183281600	4980	4980	4980	4980	0
193	20240430	182700	183281600	4980	4980	4980	4980	0
194	20240430	182600	183281600	4980	4980	4980	4980	0
195	20240430	182500	183281600	4980	4980	4980	4980	0
196	20240430	182400	183281600	4980	4980	4980	4980	0
197	20240430	182300	183281600	4980	4980	4980	4980	0
198	20240430	182200	183281600	4980	4980	4980	4980	0
199	20240430	182100	183281600	4980	4980	4980	4980	0
200	20240430	182000	183281600	4980	4980	4980	4980	0
201	20240430	181900	183281600	4980	4980	4980	4980	0
202	20240430	181800	183281600	4980	4980	4980	4980	0
203	20240430	181700	183281600	4980	4980	4980	4980	0
204	20240430	181600	183281600	4980	4980	4980	4980	0
205	20240430	181500	183281600	4980	4980	4980	4980	0
206	20240430	181400	183281600	4980	4980	4980	4980	0
207	20240430	181300	183281600	4980	4980	4980	4980	0
208	20240430	181200	183281600	4980	4980	4980	4980	0
209	20240430	181100	183281600	4980	4980	4980	4980	0
210	20240430	181000	183281600	4980	4980	4980	4980	0
211	20240430	180900	183281600	4980	4980	4980	4980	0
212	20240430	180800	183281600	4980	4980	4980	4980	1128
213	20240430	180700	183281600	4980	4980	4980	4980	0
214	20240430	180600	183281600	4980	4980	4980	4980	0
215	20240430	180500	183281600	4980	4980	4980	4980	0
216	20240430	180400	183281600	4980	4980	4980	4980	0
217	20240430	180300	183281600	4980	4980	4980	4980	0
218	20240430	180200	183281600	4980	4980	4980	4980	0
219	20240430	180100	183281600	4980	4980	4980	4980	0
220	20240430	180000	183281600	4980	4980	4980	4980	0
221	20240430	175900	183281600	4980	4980	4980	4980	0
222	20240430	175800	183281600	4980	4980	4980	4980	0
223	20240430	175700	183281600	4980	4980	4980	4980	0
224	20240430	175600	183281600	4980	4980	4980	4980	0
225	20240430	175500	183281600	4980	4980	4980	4980	0
226	20240430	175400	183281600	4980	4980	4980	4980	0
227	20240430	175300	183281600	4980	4980	4980	4980	0
228	20240430	175200	183281600	4980	4980	4980	4980	0
229	20240430	175100	183281600	4980	4980	4980	4980	0
230	20240430	175000	183281600	4980	4980	4980	4980	0
231	20240430	174900	183281600	4980	4980	4980	4980	0
232	20240430	174800	183281600	4980	4980	4980	4980	0
233	20240430	174700	183281600	4980	4980	4980	4980	0
234	20240430	174600	183281600	4980	4980	4980	4980	0
235	20240430	174500	183281600	4980	4980	4980	4980	0
236	20240430	174400	183281600	4980	4980	4980	4980	0
237	20240430	174300	183281600	4980	4980	4980	4980	0
238	20240430	174200	183281600	4980	4980	4980	4980	0
239	20240430	174100	183281600	4980	4980	4980	4980	0
240	20240430	174000	183281600	4980	4980	4980	4980	0
241	20240430	173900	183281600	4980	4980	4980	4980	0
242	20240430	173800	183281600	4980	4980	4980	4980	1128
243	20240430	173700	183281600	4980	4980	4980	4980	0
244	20240430	173600	183281600	4980	4980	4980	4980	0
245	20240430	173500	183281600	4980	4980	4980	4980	0
246	20240430	173400	183281600	4980	4980	4980	4980	0
247	20240430	173300	183281600	4980	4980	4980	4980	0
248	20240430	173200	183281600	4980	4980	4980	4980	0
249	20240430	173100	183281600	4980	4980	4980	4980	0
250	20240430	173000	183281600	4980	4980	4980	4980	0
251	20240430	172900	183281600	4980	4980	4980	4980	0
252	20240430	172800	183281600	4980	4980	4980	4980	0
253	20240430	172700	183281600	4980	4980	4980	4980	0
254	20240430	172600	183281600	4980	4980	4980	4980	0
255	20240430	172500	183281600	4980	4980	4980	4980	0
256	20240430	172400	183281600	4980	4980	4980	4980	0
257	20240430	172300	183281600	4980	4980	4980	4980	0
258	20240430	172200	183281600	4980	4980	4980	4980	0
259	20240430	172100	183281600	4980	4980	4980	4980	0
260	20240430	172000	183281600	4980	4980	4980	4980	0
261	20240430	171900	183281600	4980	4980	4980	4980	0
262	20240430	171800	183281600	4980	4980	4980	4980	0
263	20240430	171700	183281600	4980	4980	4980	4980	0
264	20240430	171600	183281600	4980	4980	4980	4980	0
265	20240430	171500	183281600	4980	4980	4980	4980	0
266	20240430	171400	183281600	4980	4980	4980	4980	0
267	20240430	171300	183281600	4980	4980	4980	4980	0
268	20240430	171200	183281600	4980	4980	4980	4980	0
269	20240430	171100	183281600	4980	4980	4980	4980	0
270	20240430	171000	183281600	4980	4980	4980	4980	0
271	20240430	170900	183281600	4980	4980	4980	4980	0
272	20240430	170800	183281600	4980	4980	4980	4980	1128
273	20240430	170700	183281600	4980	4980	4980	4980	0
274	20240430	170600	183281600	4980	4980	4980	4980	0
275	20240430	170500	183281600	4980	4980	4980	4980	0
276	20240430	170400	183281600	4980	4980	4980	4980	0
277	20240430	170300	183281600	4980	4980	4980	4980	0
278	20240430	170200	183281600	4980	4980	4980	4980	0
279	20240430	170100	183281600	4980	4980	4980	4980	0
280	20240430	170000	183281600	4980	4980	4980	4980	0
281	20240430	165900	183281600	4980	4980	4980	4980	0
282	20240430	165800	183281600	4980	4980	4980	4980	0
283	20240430	165700	183281600	4980	4980	4980	4980	0
284	20240430	165600	183281600	4980	4980	4980	4980	0
285	20240430	165500	183281600	4980	4980	4980	4980	0
286	20240430	165400	183281600	4980	4980	4980	4980	0
287	20240430	165300	183281600	4980	4980	4980	4980	0
288	20240430	165200	183281600	4980	4980	4980	4980	0
289	20240430	165100	183281600	4980	4980	4980	4980	0
290	20240430	165000	183281600	4980	4980	4980	4980	0
291	20240430	164900	183281600	4980	4980	4980	4980	0
292	20240430	164800	183281600	4980	4980	4980	4980	0
293	20240430	164700	183281600	4980	4980	4980	4980	0
294	20240430	164600	183281600	4980	4980	4980	4980	0
295	20240430	164500	183281600	4980	4980	4980	4980	0
296	20240430	164400	183281600	4980	4980	4980	4980	0
297	20240430	164300	183281600	4980	4980	4980	4980	0
298	20240430	164200	183281600	4980	4980	4980	4980	0
299	20240430	164100	183281600	4980	4980	4980	4980	0
300	20240430	164000	183281600	4980	4980	4980	4980	0
301	20240430	163900	183281600	4980	4980	4980	4980	0
302	20240430	163800	183281600	4980	4980	4980	4980	1128
303	20240430	163700	183281600	4980	4980	4980	4980	0
304	20240430	163600	183281600	4980	4980	4980	4980	0
305	20240430	163500	183281600	4980	4980	4980	4980	0
306	20240430	163400	183281600	4980	4980	4980	4980	0
307	20240430	163300	183281600	4980	4980	4980	4980	0
308	20240430	163200	183281600	4980	4980	4980	4980	0
309	20240430	163100	183281600	4980	4980	4980	4980	0
310	20240430	163000	183281600	4980	4980	4980	4980	0
311	20240430	162900	183281600	4980	4980	4980	4980	0
312	20240430	162800	183281600	4980	4980	4980	4980	0
313	20240430	162700	183281600	4980	4980	4980	4980	0
314	20240430	162600	183281600	4980	4980	4980	4980	0
315	20240430	162500	183281600	4980	4980	4980	4980	0
316	20240430	162400	183281600	4980	4980	4980	4980	0
317	20240430	162300	183281600	4980	4980	4980	4980	0
318	20240430	162200	183281600	4980	4980	4980	4980	0
319	20240430	162100	183281600	4980	4980	4980	4980	0
320	20240430	162000	183281600	4980	4980	4980	4980	0
321	20240430	161900	183281600	4980	4980	4980	4980	0
322	20240430	161800	183281600	4980	4980	4980	4980	0
323	20240430	161700	183281600	4980	4980	4980	4980	0
324	20240430	161600	183281600	4980	4980	4980	4980	0
325	20240430	161500	183281600	4980	4980	4980	4980	0
326	20240430	161400	183281600	4980	4980	4980	4980	0
327	20240430	161300	183281600	4980	4980	4980	4980	0
328	20240430	161200	183281600	4980	4980	4980	4980	0
329	20240430	161100	183281600	4980	4980	4980	4980	0
330	20240430	161000	183281600	4980	4980	4980	4980	0
331	20240430	160900	183281600	4980	4980	4980	4980	0
332	20240430	160800	183281600	4980	4980	4980	4980	1128
333	20240430	160700	183281600	4980	4980	4980	4980	0
334	20240430	160600	183281600	4980	4980	4980	4980	0
335	20240430	160500	183281600	4980	4980	4980	4980	0
336	20240430	160400	183281600	4980	4980	4980	4980	0
337	20240430	160300	183281600	4980	4980	4980	4980	0
338	20240430	160200	183281600	4980	4980	4980	4980	0
339	20240430	160100	183281600	4980	4980	4980	4980	0
340	20240430	160000	183281600	4980	4980	4980	4980	0
341	20240430	155900	183281600	4980	4980	4980	4980	0
342	20240430	155800	183281600	4980	4980	4980	4980	0
343	20240430	155700	183281600	4980	4980	4980	4980	0
344	20240430	155600	183281600	4980	4980	4980	4980	0
345	20240430	155500	183281600	4980	4980	4980	4980	0
346	20240430	155400	183281600	4980	4980	4980	4980	0
347	20240430	155300	183281600	4980	4980	4980	4980	0
348	20240430	155200	183281600	4980	4980	4980	4980	0
349	20240430	155100	183281600	4980	4980	4980	4980	0
350	20240430	155000	183281600	4980	4980	4980	4980	0
351	20240430	154900	183281600	4980	4980	4980	4980	0
352	20240430	154800	183281600	4980	4980	4980	4980	0
353	20240430	154700	183281600	4980	4980	4980	4980	0
354	20240430	154600	183281600	4980	4980	4980	4980	0
355	20240430	154500	183281600	4980	4980	4980	4980	0
356	20240430	154400	183281600	4980	4980	4980	4980	0
357	20240430	154300	183281600	4980	4980	4980	4980	0
358	20240430	154200	183281600	4980	4980	4980	4980	0
359	20240430	154100	183281600	4980	4980	4980	4980	0
360	20240430	154000	183281600	4980	4980	4980	4980	0
361	20240430	153900	183281600	4980	4980	4980	4980	0
362	20240430	153800	183281600	4980	4980	4980	4980	1128
363	20240430	153700	183281600	4980	4980	4980	4980	0
364	20240430	153600	183281600	4980	4980	4980	4980	0
365	20240430	153500	183281600	4980	4980	4980	4980	0
366	20240430	153400	183281600	4980	4980	4980	4980	0
367	20240430	153300	183281600	4980	4980	4980	4980	0
368	20240430	153200	183281600	4980	4980	4980	4980	0
369	20240430	153100	183281600	4980	4980	4980	4980	0
370	20240430	153000	183281600	4980	4980	4980	4980	1128
371	20240430	152900	177664160	4980	4980	4980	4980	0
372	20240430	152800	177664160	4980	4980	4980	4980	0
373	20240430	152700	177664160	4980	4980	4980	4980	0
374	20240430	152600	177664160	4980	4980	4980	4980	0
375	20240430	152500	177664160	4980	4980	4980	4980	0
376	20240430	152400	177664160	4980	4980	4980	4980	0
377	20240430	152300	177664160	4980	4980	4980	4980	0
378	20240430	152200	177664160	4980	4980	4980	4980	0
379	20240430	152100	177664160	4980	4980	4980	4980	0
380	20240430	152000	177664160	4980	4980	4980	4980	0
381	20240430	151900	177664160	4980	4970	4980	4970	331
382	20240430	151800	176018395	4975	4970	4975	4970	52
383	20240430	151700	175759950	4975	4975	4975	4970	602
384	20240430	151600	172768000	4970	4965	4970	4965	1340
385	20240430	151500	166108240	4975	4975	4975	4975	0
386	20240430	151400	166108240	4975	4975	4975	4975	1
387	20240430	151300	166103265	4950	4965	4975	4950	110
388	20240430	151200	165558330	4975	4975	4975	4975	0
389	20240430	151100	165558330	4975	4975	4975	4975	0
390	20240430	151000	165558330	4975	4955	4975	4955	3
391	20240430	150900	165543445	4975	4975	4975	4975	1
392	20240430	150800	165538470	4955	4960	4960	4955	592
393	20240430	150700	162603455	4960	4965	4965	4960	30
394	20240430	150600	162454510	4965	4965	4965	4965	1
395	20240430	150500	162449545	4965	4965	4965	4965	0
396	20240430	150400	162449545	4965	4965	4965	4965	0
397	20240430	150300	162449545	4965	4965	4965	4965	0
398	20240430	150200	162449545	4965	4965	4970	4965	5
399	20240430	150100	162424710	4965	4965	4965	4965	2
400	20240430	150000	162414780	4965	4970	4970	4965	2000
401	20240430	145900	152480715	4970	4980	4980	4970	146
402	20240430	145800	151753655	4980	4980	4980	4980	0
403	20240430	145700	151753655	4980	4980	4980	4980	1000
404	20240430	145600	146773655	4980	4980	4980	4980	1
405	20240430	145500	146768675	4975	4975	4975	4975	368
406	20240430	145400	144937875	4980	4980	4980	4980	1
407	20240430	145300	144932895	4975	4975	4975	4975	303
408	20240430	145200	143425470	4975	4975	4975	4975	12
409	20240430	145100	143365770	4980	4980	4980	4980	501
410	20240430	145000	140870790	4985	4985	4985	4985	174
411	20240430	144900	140003400	4985	4985	4985	4985	166
412	20240430	144800	139175890	4985	4985	4985	4985	2
413	20240430	144700	139165920	4990	4990	4990	4990	649
414	20240430	144600	135927410	4990	4985	4990	4985	654
415	20240430	144500	132666395	4985	4985	4985	4985	1
416	20240430	144400	132661410	4975	4975	4975	4975	1
417	20240430	144300	132656435	4985	4985	4985	4985	98
418	20240430	144200	132167905	4985	4985	4985	4985	0
419	20240430	144100	132167905	4985	4975	4985	4975	3
420	20240430	144000	132152970	4975	4980	4980	4975	61
421	20240430	143900	131849470	4985	4985	4985	4985	0
422	20240430	143800	131849470	4985	4985	4985	4985	1
423	20240430	143700	131844485	4975	4975	4975	4975	902
424	20240430	143600	127357035	4975	4980	4980	4975	61
425	20240430	143500	127053515	4985	4985	4985	4985	163
426	20240430	143400	126240960	4990	4985	4990	4985	3
427	20240430	143300	126226000	4990	4990	4990	4990	74
428	20240430	143200	125856740	4990	4985	4990	4985	52
429	20240430	143100	125597510	4985	4985	4985	4985	0
430	20240430	143000	125597510	4985	4985	4985	4985	2
431	20240430	142900	125587540	4990	4990	4990	4990	0
432	20240430	142800	125587540	4990	4990	4990	4990	6
433	20240430	142700	125557600	4990	4990	4990	4980	762
434	20240430	142600	121761190	4980	4980	4980	4980	2
435	20240430	142500	121751230	4990	4990	4990	4990	0
436	20240430	142400	121751230	4990	4990	4990	4990	1
437	20240430	142300	121746240	4975	4975	4975	4975	2
438	20240430	142200	121736290	4975	4985	4985	4975	90
439	20240430	142100	121288155	4985	4985	4990	4985	69
440	20240430	142000	120944185	4980	4980	4980	4980	0
441	20240430	141900	120944185	4980	4980	4980	4980	2
442	20240430	141800	120934225	4980	4980	4980	4980	400
443	20240430	141700	118942225	4980	4980	4980	4980	0
444	20240430	141600	118942225	4980	4980	4980	4980	2
445	20240430	141500	118932265	4990	4990	4990	4990	0
446	20240430	141400	118932265	4990	4990	4990	4990	144
447	20240430	141300	118213705	4980	4980	4980	4980	0
448	20240430	141200	118213705	4980	4980	4980	4980	2
449	20240430	141100	118203745	4990	4990	4990	4990	85
450	20240430	141000	117779595	4990	4990	4990	4990	0
451	20240430	140900	117779595	4990	4980	4990	4980	3
452	20240430	140800	117764645	4990	4990	4990	4990	133
453	20240430	140700	117100975	4990	4990	4990	4990	0
454	20240430	140600	117100975	4990	4990	4990	4990	1
455	20240430	140500	117095985	4980	4985	4985	4980	103
456	20240430	140400	116582540	4985	4985	4985	4985	68
457	20240430	140300	116243560	4985	4985	4985	4985	0
458	20240430	140200	116243560	4985	4985	4985	4985	0
459	20240430	140100	116243560	4985	4985	4985	4980	90
460	20240430	140000	115794915	4980	4980	4980	4980	0
461	20240430	135900	115794915	4980	4980	4980	4980	0
462	20240430	135800	115794915	4980	4980	4980	4980	2
463	20240430	135700	115784955	4985	4985	4985	4985	0
464	20240430	135600	115784955	4985	4985	4985	4985	1
465	20240430	135500	115779970	4980	4980	4980	4980	0
466	20240430	135400	115779970	4980	4980	4985	4980	503
467	20240430	135300	113275025	4985	4985	4985	4985	240
468	20240430	135200	112078625	4990	4990	4990	4990	100
469	20240430	135100	111579625	4985	4985	4985	4985	2
470	20240430	135000	111569655	4990	4990	4990	4990	100
471	20240430	134900	111070655	4990	4990	4990	4990	13
472	20240430	134800	111005785	4990	4990	4990	4990	241
473	20240430	134700	109803195	4980	4990	4990	4980	31
474	20240430	134600	109648525	4990	4990	4990	4990	0
475	20240430	134500	109648525	4990	4990	4990	4990	65
476	20240430	134400	109324175	4980	4980	4980	4980	0
477	20240430	134300	109324175	4980	4980	4980	4980	2
478	20240430	134200	109314215	4990	4990	4990	4990	64
479	20240430	134100	108994855	4990	4990	4990	4990	1
480	20240430	134000	108989865	4980	4980	4980	4980	2
481	20240430	133900	108979905	4990	4990	4990	4990	82
482	20240430	133800	108570725	4990	4990	4990	4990	1
483	20240430	133700	108565735	4980	4980	4980	4980	0
484	20240430	133600	108565735	4980	4990	4990	4980	3
485	20240430	133500	108550785	4980	4980	4980	4980	0
486	20240430	133400	108550785	4980	4980	4980	4980	0
487	20240430	133300	108550785	4980	4980	4980	4980	2
488	20240430	133200	108540825	4990	4990	4990	4990	80
489	20240430	133100	108141625	4990	4990	4990	4990	0
490	20240430	133000	108141625	4990	4990	4990	4990	2
491	20240430	132900	108131645	4980	4980	4980	4980	202
492	20240430	132800	107125685	4985	4985	4985	4985	100
493	20240430	132700	106627185	4980	4980	4980	4980	0
494	20240430	132600	106627185	4980	4980	4980	4980	0
495	20240430	132500	106627185	4980	4980	4980	4980	2
496	20240430	132400	106617225	4990	4990	4990	4990	1
497	20240430	132300	106612235	4980	4980	4980	4980	0
498	20240430	132200	106612235	4980	4980	4980	4980	2
499	20240430	132100	106602275	4975	4975	4975	4975	0
500	20240430	132000	106602275	4975	4975	4975	4975	0
501	20240430	131900	106602275	4975	4975	4975	4975	0
502	20240430	131800	106602275	4975	4990	4990	4975	3
503	20240430	131700	106587335	4990	4990	4990	4990	1
504	20240430	131600	106582345	4975	4975	4975	4975	0
505	20240430	131500	106582345	4975	4985	4985	4975	31
506	20240430	131400	106427820	4990	4990	4990	4990	0
507	20240430	131300	106427820	4990	4990	4990	4990	92
508	20240430	131200	105968740	4990	4990	4990	4990	1
509	20240430	131100	105963750	4975	4975	4975	4975	2
510	20240430	131000	105953800	4990	4990	4990	4990	138
511	20240430	130900	105265180	4990	4990	4990	4990	10
512	20240430	130800	105215280	4980	4980	4980	4980	203
513	20240430	130700	104204340	4990	4990	4990	4990	113
514	20240430	130600	103640470	4990	4990	4990	4990	1
515	20240430	130500	103635480	4990	4990	4990	4990	1
516	20240430	130400	103630490	4980	4980	4980	4980	2
517	20240430	130300	103620530	4980	4980	4980	4980	0
518	20240430	130200	103620530	4980	4980	4980	4980	0
519	20240430	130100	103620530	4980	4980	4980	4980	0
520	20240430	130000	103620530	4980	4990	4990	4980	117
521	20240430	125900	103036720	4980	4980	4980	4980	0
522	20240430	125800	103036720	4980	4980	4980	4980	0
523	20240430	125700	103036720	4980	4980	4980	4980	2
524	20240430	125600	103026760	4980	4980	4980	4980	0
525	20240430	125500	103026760	4980	4980	4980	4980	100
526	20240430	125400	102528760	4990	4990	4990	4990	1
527	20240430	125300	102523770	4980	4980	4980	4980	2
528	20240430	125200	102513810	4980	4980	4980	4980	0
529	20240430	125100	102513810	4980	4980	4980	4980	200
530	20240430	125000	101517810	4980	4980	4980	4980	2
531	20240430	124900	101507850	4980	4980	4980	4980	1100
532	20240430	124800	96029850	4990	4990	4990	4980	12
533	20240430	124700	95970070	4980	4980	4980	4980	0
534	20240430	124600	95970070	4980	4990	4990	4980	3
535	20240430	124500	95955120	4980	4980	4980	4980	0
536	20240430	124400	95955120	4980	4985	4985	4980	640
537	20240430	124300	92767160	4985	4985	4985	4985	0
538	20240430	124200	92767160	4985	4990	4990	4985	162
539	20240430	124100	91958790	4985	4985	4985	4985	0
540	20240430	124000	91958790	4985	4985	4985	4985	0
541	20240430	123900	91958790	4985	4985	4985	4985	2
542	20240430	123800	91948820	4990	4990	4990	4990	242
543	20240430	123700	90741240	4990	4990	4990	4990	0
544	20240430	123600	90741240	4990	4990	4990	4990	1
545	20240430	123500	90736250	4985	4985	4985	4985	2
546	20240430	123400	90726280	4990	4990	4990	4990	114
547	20240430	123300	90157420	4990	4990	4990	4990	0
548	20240430	123200	90157420	4990	4985	4990	4985	5
549	20240430	123100	90132475	4990	4990	4990	4990	147
550	20240430	123000	89398945	4990	4990	4990	4990	1
551	20240430	122900	89393955	4985	4985	4985	4985	0
552	20240430	122800	89393955	4985	4985	4985	4985	2
553	20240430	122700	89383985	4985	4985	4985	4985	0
554	20240430	122600	89383985	4985	4985	4985	4985	121
555	20240430	122500	88780800	4980	4980	4980	4980	2
556	20240430	122400	88770840	4990	4990	4990	4990	1
557	20240430	122300	88765850	4985	4985	4985	4985	1
558	20240430	122200	88760865	4980	4980	4980	4980	0
559	20240430	122100	88760865	4980	4980	4980	4980	2
560	20240430	122000	88750905	4985	4985	4985	4985	11
561	20240430	121900	88696070	4990	4990	4990	4990	0
562	20240430	121800	88696070	4990	4985	4990	4985	191
563	20240430	121700	87743215	4980	4980	4980	4980	2
564	20240430	121600	87733255	4980	4980	4980	4980	30
565	20240430	121500	87583855	4980	4980	4980	4980	0
566	20240430	121400	87583855	4980	4980	4980	4980	2
567	20240430	121300	87573895	4980	4980	4980	4980	0
568	20240430	121200	87573895	4980	4980	4980	4980	31
569	20240430	121100	87419515	4980	4980	4980	4980	470
570	20240430	121000	85078915	4980	4980	4980	4980	2
571	20240430	120900	85068955	4985	4985	4985	4985	4
572	20240430	120800	85049015	4980	4980	4980	4980	0
573	20240430	120700	85049015	4980	4980	4980	4980	2
574	20240430	120600	85039055	4990	4990	4990	4990	5
575	20240430	120500	85014105	4980	4980	4980	4980	0
576	20240430	120400	85014105	4980	4980	4980	4980	0
577	20240430	120300	85014105	4980	4980	4980	4980	2
578	20240430	120200	85004145	4990	4990	4990	4990	135
579	20240430	120100	84330495	4990	4990	4990	4990	1
580	20240430	120000	84325505	4990	4990	4990	4990	1
581	20240430	115900	84320515	4980	4980	4980	4980	2
582	20240430	115800	84310555	4980	4980	4980	4980	0
583	20240430	115700	84310555	4980	4980	4980	4980	0
584	20240430	115600	84310555	4980	4980	4980	4980	2
585	20240430	115500	84300595	4985	4990	4990	4985	140
586	20240430	115400	83602675	4990	4990	4990	4990	1
587	20240430	115300	83597685	4985	4985	4985	4985	0
588	20240430	115200	83597685	4985	4985	4985	4985	21
589	20240430	115100	83493000	4990	4985	4990	4985	35
590	20240430	115000	83318505	4985	4985	4985	4985	800
591	20240430	114900	79330505	4985	4985	4985	4985	1
592	20240430	114800	79325520	4985	4985	4985	4985	0
593	20240430	114700	79325520	4985	4985	4985	4985	0
594	20240430	114600	79325520	4985	4985	4985	4985	0
595	20240430	114500	79325520	4985	4985	4985	4985	2
596	20240430	114400	79315550	4990	4990	4990	4990	0
597	20240430	114300	79315550	4990	4990	4990	4990	60
598	20240430	114200	79016150	4985	4985	4985	4985	0
599	20240430	114100	79016150	4985	4990	4990	4985	5
600	20240430	114000	78991210	4990	4990	4990	4990	4
601	20240430	113900	78971250	4985	4985	4985	4985	18
602	20240430	113800	78881520	4985	4985	4985	4985	202
603	20240430	113700	77874550	4985	4985	4985	4985	0
604	20240430	113600	77874550	4985	4985	4985	4985	0
605	20240430	113500	77874550	4985	4985	4985	4985	0
606	20240430	113400	77874550	4985	4985	4985	4985	2
607	20240430	113300	77864580	4985	4985	4985	4985	0
608	20240430	113200	77864580	4985	4985	4985	4985	0
609	20240430	113100	77864580	4985	4985	4985	4985	2
610	20240430	113000	77854610	4985	4985	4985	4985	5
611	20240430	112900	77829685	4985	4990	4990	4985	9
612	20240430	112800	77784800	4990	4990	4990	4990	0
613	20240430	112700	77784800	4990	4990	4990	4990	97
614	20240430	112600	77300770	4990	4990	4990	4990	272
615	20240430	112500	75943490	4990	4990	4990	4990	0
616	20240430	112400	75943490	4990	4990	4990	4990	2
617	20240430	112300	75933510	4990	4990	4990	4990	0
618	20240430	112200	75933510	4990	4990	4990	4990	0
619	20240430	112100	75933510	4990	4990	4990	4990	0
620	20240430	112000	75933510	4990	4990	4990	4990	2
621	20240430	111900	75923530	4990	4990	4990	4990	0
622	20240430	111800	75923530	4990	4990	4990	4990	0
623	20240430	111700	75923530	4990	4990	4990	4990	0
624	20240430	111600	75923530	4990	4990	4990	4990	2
625	20240430	111500	75913550	5000	5000	5000	5000	0
626	20240430	111400	75913550	5000	5000	5000	5000	87
627	20240430	111300	75478550	5000	4980	5000	4980	7
628	20240430	111200	75443610	4995	4990	4995	4990	2
629	20240430	111100	75433625	4975	4995	4995	4975	715
630	20240430	111000	71870620	5000	5010	5010	5000	4
631	20240430	110900	71850610	5000	5000	5000	5000	2
632	20240430	110800	71840610	5000	5000	5000	5000	360
633	20240430	110700	70040610	5010	5010	5010	5010	0
634	20240430	110600	70040610	5010	5000	5010	5000	2
635	20240430	110500	70030600	5000	5000	5000	5000	82
636	20240430	110400	69620600	5000	5000	5000	5000	0
637	20240430	110300	69620600	5000	5000	5000	5000	96
638	20240430	110200	69140600	5000	5000	5000	4995	194
639	20240430	110100	68170610	5000	5000	5000	5000	0
640	20240430	110000	68170610	5000	5000	5000	5000	0
641	20240430	105900	68170610	5000	5000	5000	5000	0
642	20240430	105800	68170610	5000	4995	5000	4995	255
643	20240430	105700	66895860	5000	5000	5000	5000	1
644	20240430	105600	66890860	4995	4980	4995	4980	209
645	20240430	105500	65846920	4980	4980	4980	4980	4
646	20240430	105400	65827000	4980	4980	4980	4980	50
647	20240430	105300	65578000	4980	4990	4990	4980	1813
648	20240430	105200	56531490	4990	4990	4990	4990	0
649	20240430	105100	56531490	4990	4990	4990	4990	202
650	20240430	105000	55523510	4990	4990	4990	4990	0
651	20240430	104900	55523510	4990	4990	4990	4990	150
652	20240430	104800	54775010	4990	4990	4990	4990	2
653	20240430	104700	54765030	5000	5000	5000	5000	0
654	20240430	104600	54765030	5000	5000	5000	5000	86
655	20240430	104500	54335030	5010	4995	5010	4995	2
656	20240430	104400	54325025	5010	4995	5010	4995	3
657	20240430	104300	54310025	5030	5030	5030	5030	0
658	20240430	104200	54310025	5030	4990	5030	4990	645
659	20240430	104100	51084030	5000	4955	5010	4955	4073
660	20240430	104000	30754525	4965	4965	4965	4965	0
661	20240430	103900	30754525	4965	4965	4965	4965	4
662	20240430	103800	30734665	4955	4955	4955	4955	0
663	20240430	103700	30734665	4955	4955	4955	4955	2
664	20240430	103600	30724755	4955	4955	4955	4955	0
665	20240430	103500	30724755	4955	4965	4965	4955	54
666	20240430	103400	30457145	4965	4965	4965	4965	0
667	20240430	103300	30457145	4965	4965	4965	4955	137
668	20240430	103200	29776960	4965	4965	4965	4965	4
669	20240430	103100	29757100	4965	4965	4965	4965	0
670	20240430	103000	29757100	4965	4955	4965	4955	280
671	20240430	102900	28368280	4955	4940	4955	4940	1551
672	20240430	102800	20697775	4940	4940	4940	4940	303
673	20240430	102700	19200955	4940	4940	4940	4940	1
674	20240430	102600	19196015	4935	4940	4940	4935	6
675	20240430	102500	19166385	4940	4940	4940	4940	0
676	20240430	102400	19166385	4940	4940	4940	4940	1
677	20240430	102300	19161445	4935	4935	4935	4935	2
678	20240430	102200	19151575	4940	4940	4940	4940	4
679	20240430	102100	19131815	4940	4940	4940	4940	0
680	20240430	102000	19131815	4940	4940	4940	4940	208
681	20240430	101900	18104295	4940	4945	4945	4940	52
682	20240430	101800	17847365	4940	4940	4940	4940	200
683	20240430	101700	16859365	4940	4940	4940	4940	0
684	20240430	101600	16859365	4940	4945	4945	4940	146
685	20240430	101500	16138025	4940	4940	4940	4940	2
686	20240430	101400	16128145	4945	4945	4945	4945	118
687	20240430	101300	15544635	4940	4940	4940	4940	10
688	20240430	101200	15495235	4930	4930	4930	4930	2
689	20240430	101100	15485375	4945	4945	4945	4945	23
690	20240430	101000	15371640	4925	4925	4925	4925	0
691	20240430	100900	15371640	4925	4925	4925	4925	0
692	20240430	100800	15371640	4925	4925	4925	4925	2
693	20240430	100700	15361790	4915	4915	4915	4915	0
694	20240430	100600	15361790	4915	4915	4915	4915	0
695	20240430	100500	15361790	4915	4915	4915	4915	2
696	20240430	100400	15351960	4915	4915	4915	4915	0
697	20240430	100300	15351960	4915	4925	4925	4915	474
698	20240430	100200	13019885	4945	4945	4945	4945	0
699	20240430	100100	13019885	4945	4925	4945	4920	836
700	20240430	100000	8902575	4925	4925	4925	4925	1
701	20240430	095900	8897650	4915	4915	4915	4915	100
702	20240430	095800	8406150	4915	4915	4915	4915	0
703	20240430	095700	8406150	4915	4915	4915	4915	2
704	20240430	095600	8396320	4915	4925	4925	4915	93
705	20240430	095500	7939175	4925	4925	4925	4925	0
706	20240430	095400	7939175	4925	4915	4925	4915	169
707	20240430	095300	7106870	4925	4925	4925	4925	0
708	20240430	095200	7106870	4925	4920	4925	4920	6
709	20240430	095100	7077325	4915	4915	4915	4915	0
710	20240430	095000	7077325	4915	4915	4915	4915	2
711	20240430	094900	7067495	4910	4910	4910	4910	0
712	20240430	094800	7067495	4910	4910	4910	4910	0
713	20240430	094700	7067495	4910	4910	4910	4910	2
714	20240430	094600	7057675	4925	4925	4925	4925	0
715	20240430	094500	7057675	4925	4920	4925	4920	9
716	20240430	094400	7013355	4905	4905	4905	4905	0
717	20240430	094300	7013355	4905	4925	4925	4905	108
718	20240430	094200	6481495	4925	4925	4925	4925	170
719	20240430	094100	5644245	4925	4920	4925	4920	3
720	20240430	094000	5629480	4900	4900	4900	4900	2
721	20240430	093900	5619680	4925	4925	4925	4925	0
722	20240430	093800	5619680	4925	4925	4925	4925	101
723	20240430	093700	5122255	4925	4925	4925	4925	1
724	20240430	093600	5117330	4900	4900	4900	4900	1
725	20240430	093500	5112430	4925	4925	4925	4925	94
726	20240430	093400	4649480	4925	4925	4925	4925	0
727	20240430	093300	4649480	4925	4925	4925	4925	1
728	20240430	093200	4644555	4895	4920	4925	4895	147
729	20240430	093100	3920645	4925	4925	4925	4925	0
730	20240430	093000	3920645	4925	4905	4925	4900	271
731	20240430	092900	2592590	4905	4925	4925	4905	3
732	20240430	092800	2577855	4905	4905	4905	4905	0
733	20240430	092700	2577855	4905	4905	4905	4905	0
734	20240430	092600	2577855	4905	4905	4905	4905	0
735	20240430	092500	2577855	4905	4905	4905	4905	2
736	20240430	092400	2568045	4925	4925	4925	4925	0
737	20240430	092300	2568045	4925	4925	4925	4925	0
738	20240430	092200	2568045	4925	4895	4925	4895	4
739	20240430	092100	2548405	4925	4925	4925	4925	0
740	20240430	092000	2548405	4925	4925	4925	4925	0
741	20240430	091900	2548405	4925	4910	4925	4905	51
742	20240430	091800	2298180	4910	4910	4910	4910	2
743	20240430	091700	2288360	4920	4920	4920	4920	1
744	20240430	091600	2283440	4915	4915	4915	4915	0
745	20240430	091500	2283440	4915	4920	4920	4915	10
746	20240430	091400	2234270	4920	4920	4920	4920	2
747	20240430	091300	2224430	4930	4930	4930	4930	0
748	20240430	091200	2224430	4930	4930	4930	4930	0
749	20240430	091100	2224430	4930	4930	4930	4930	0
750	20240430	091000	2224430	4930	4930	4930	4930	0
751	20240430	090900	2224430	4930	4930	4930	4930	1
752	20240430	090800	2219500	4895	4945	4945	4895	208
753	20240430	090700	1200755	4945	4945	4945	4945	0
754	20240430	090600	1200755	4945	4945	4945	4945	0
755	20240430	090500	1200755	4945	4945	4945	4945	0
756	20240430	090400	1200755	4945	4945	4945	4945	0
757	20240430	090300	1200755	4945	4945	4945	4945	0
758	20240430	090200	1200755	4945	4915	4945	4915	7
759	20240430	090100	1166240	4900	4900	4900	4900	0
760	20240430	090000	1166240	4900	4900	4900	4900	237