39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 3 | 20250224 | 214900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250224 | 214800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250224 | 214700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250224 | 214600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250224 | 214500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250224 | 214400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250224 | 214300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250224 | 214200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250224 | 214100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250224 | 214000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250224 | 213900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250224 | 213800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250224 | 213700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250224 | 213600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250224 | 213500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250224 | 213400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250224 | 213300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250224 | 213200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250224 | 213100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250224 | 213000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250224 | 212900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250224 | 212800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250224 | 212700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250224 | 212600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250224 | 212500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250224 | 212400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250224 | 212300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250224 | 212200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250224 | 212100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250224 | 212000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 33 | 20250224 | 211900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250224 | 211800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250224 | 211700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250224 | 211600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250224 | 211500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250224 | 211400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250224 | 211300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250224 | 211200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250224 | 211100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250224 | 211000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250224 | 210900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250224 | 210800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250224 | 210700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250224 | 210600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250224 | 210500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250224 | 210400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250224 | 210300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250224 | 210200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250224 | 210100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250224 | 210000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250224 | 205900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250224 | 205800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250224 | 205700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250224 | 205600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250224 | 205500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250224 | 205400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250224 | 205300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250224 | 205200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250224 | 205100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250224 | 205000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 63 | 20250224 | 204900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250224 | 204800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250224 | 204700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250224 | 204600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250224 | 204500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250224 | 204400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250224 | 204300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250224 | 204200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250224 | 204100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250224 | 204000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250224 | 203900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250224 | 203800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250224 | 203700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250224 | 203600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250224 | 203500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250224 | 203400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250224 | 203300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250224 | 203200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250224 | 203100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250224 | 203000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250224 | 202900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250224 | 202800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250224 | 202700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250224 | 202600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250224 | 202500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250224 | 202400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250224 | 202300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250224 | 202200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250224 | 202100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250224 | 202000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 93 | 20250224 | 201900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250224 | 201800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250224 | 201700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250224 | 201600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250224 | 201500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250224 | 201400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250224 | 201300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250224 | 201200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250224 | 201100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250224 | 201000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250224 | 200900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250224 | 200800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250224 | 200700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250224 | 200600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250224 | 200500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250224 | 200400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250224 | 200300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250224 | 200200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250224 | 200100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250224 | 200000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250224 | 195900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250224 | 195800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250224 | 195700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250224 | 195600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250224 | 195500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250224 | 195400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250224 | 195300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250224 | 195200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250224 | 195100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250224 | 195000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 123 | 20250224 | 194900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250224 | 194800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250224 | 194700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250224 | 194600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250224 | 194500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250224 | 194400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250224 | 194300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250224 | 194200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250224 | 194100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250224 | 194000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250224 | 193900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250224 | 193800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250224 | 193700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250224 | 193600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250224 | 193500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250224 | 193400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250224 | 193300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250224 | 193200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250224 | 193100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250224 | 193000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250224 | 192900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250224 | 192800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250224 | 192700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250224 | 192600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250224 | 192500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250224 | 192400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250224 | 192300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250224 | 192200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250224 | 192100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250224 | 192000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 153 | 20250224 | 191900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250224 | 191800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250224 | 191700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250224 | 191600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250224 | 191500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250224 | 191400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250224 | 191300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250224 | 191200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250224 | 191100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250224 | 191000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250224 | 190900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250224 | 190800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250224 | 190700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250224 | 190600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250224 | 190500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250224 | 190400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250224 | 190300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250224 | 190200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250224 | 190100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250224 | 190000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250224 | 185900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250224 | 185800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250224 | 185700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250224 | 185600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250224 | 185500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250224 | 185400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250224 | 185300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250224 | 185200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250224 | 185100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250224 | 185000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 183 | 20250224 | 184900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250224 | 184800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250224 | 184700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250224 | 184600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250224 | 184500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250224 | 184400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250224 | 184300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250224 | 184200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250224 | 184100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250224 | 184000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250224 | 183900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250224 | 183800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250224 | 183700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250224 | 183600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20250224 | 183500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20250224 | 183400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20250224 | 183300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20250224 | 183200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20250224 | 183100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20250224 | 183000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20250224 | 182900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20250224 | 182800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20250224 | 182700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20250224 | 182600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20250224 | 182500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20250224 | 182400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20250224 | 182300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20250224 | 182200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20250224 | 182100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20250224 | 182000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 213 | 20250224 | 181900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20250224 | 181800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20250224 | 181700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20250224 | 181600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20250224 | 181500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20250224 | 181400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20250224 | 181300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20250224 | 181200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20250224 | 181100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20250224 | 181000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20250224 | 180900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20250224 | 180800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20250224 | 180700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20250224 | 180600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20250224 | 180500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20250224 | 180400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20250224 | 180300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20250224 | 180200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20250224 | 180100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20250224 | 180000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20250224 | 175900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20250224 | 175800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20250224 | 175700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20250224 | 175600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20250224 | 175500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20250224 | 175400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20250224 | 175300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20250224 | 175200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20250224 | 175100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20250224 | 175000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 243 | 20250224 | 174900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20250224 | 174800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20250224 | 174700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20250224 | 174600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20250224 | 174500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20250224 | 174400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20250224 | 174300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20250224 | 174200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20250224 | 174100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20250224 | 174000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20250224 | 173900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20250224 | 173800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20250224 | 173700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20250224 | 173600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20250224 | 173500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20250224 | 173400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20250224 | 173300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20250224 | 173200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20250224 | 173100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20250224 | 173000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20250224 | 172900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20250224 | 172800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20250224 | 172700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20250224 | 172600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20250224 | 172500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20250224 | 172400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20250224 | 172300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20250224 | 172200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20250224 | 172100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20250224 | 172000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 273 | 20250224 | 171900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20250224 | 171800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20250224 | 171700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20250224 | 171600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20250224 | 171500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20250224 | 171400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20250224 | 171300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20250224 | 171200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20250224 | 171100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20250224 | 171000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20250224 | 170900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20250224 | 170800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20250224 | 170700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20250224 | 170600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20250224 | 170500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20250224 | 170400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20250224 | 170300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20250224 | 170200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20250224 | 170100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20250224 | 170000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20250224 | 165900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20250224 | 165800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20250224 | 165700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20250224 | 165600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20250224 | 165500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20250224 | 165400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20250224 | 165300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20250224 | 165200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20250224 | 165100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20250224 | 165000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 303 | 20250224 | 164900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20250224 | 164800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20250224 | 164700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20250224 | 164600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20250224 | 164500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20250224 | 164400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 309 | 20250224 | 164300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 310 | 20250224 | 164200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 311 | 20250224 | 164100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20250224 | 164000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 313 | 20250224 | 163900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20250224 | 163800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 315 | 20250224 | 163700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20250224 | 163600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20250224 | 163500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20250224 | 163400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20250224 | 163300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20250224 | 163200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20250224 | 163100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20250224 | 163000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20250224 | 162900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20250224 | 162800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20250224 | 162700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20250224 | 162600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 327 | 20250224 | 162500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 328 | 20250224 | 162400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 329 | 20250224 | 162300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20250224 | 162200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20250224 | 162100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20250224 | 162000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 333 | 20250224 | 161900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20250224 | 161800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20250224 | 161700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 336 | 20250224 | 161600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 337 | 20250224 | 161500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 338 | 20250224 | 161400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20250224 | 161300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20250224 | 161200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 341 | 20250224 | 161100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 342 | 20250224 | 161000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 343 | 20250224 | 160900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 344 | 20250224 | 160800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 345 | 20250224 | 160700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 346 | 20250224 | 160600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 347 | 20250224 | 160500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 348 | 20250224 | 160400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 349 | 20250224 | 160300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 350 | 20250224 | 160200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 351 | 20250224 | 160100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 352 | 20250224 | 160000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 353 | 20250224 | 155900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 354 | 20250224 | 155800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 355 | 20250224 | 155700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 356 | 20250224 | 155600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 357 | 20250224 | 155500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 358 | 20250224 | 155400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 359 | 20250224 | 155300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 360 | 20250224 | 155200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 361 | 20250224 | 155100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 362 | 20250224 | 155000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 363 | 20250224 | 154900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 364 | 20250224 | 154800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 365 | 20250224 | 154700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 366 | 20250224 | 154600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 367 | 20250224 | 154500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 368 | 20250224 | 154400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 369 | 20250224 | 154300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 370 | 20250224 | 154200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 371 | 20250224 | 154100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 372 | 20250224 | 154000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 373 | 20250224 | 153900 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 374 | 20250224 | 153800 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 375 | 20250224 | 153700 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 376 | 20250224 | 153600 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 377 | 20250224 | 153500 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 378 | 20250224 | 153400 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 379 | 20250224 | 153300 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 380 | 20250224 | 153200 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 381 | 20250224 | 153100 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 382 | 20250224 | 153000 | 62903792300 | 4100 | 4100 | 4100 | 4100 | 53182 |
| 383 | 20250224 | 152900 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 384 | 20250224 | 152800 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 385 | 20250224 | 152700 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 386 | 20250224 | 152600 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 387 | 20250224 | 152500 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 388 | 20250224 | 152400 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 389 | 20250224 | 152300 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 390 | 20250224 | 152200 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 391 | 20250224 | 152100 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 392 | 20250224 | 152000 | 62685746100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 393 | 20250224 | 151900 | 62685746100 | 4110 | 4105 | 4125 | 4100 | 24351 |
| 394 | 20250224 | 151800 | 62585645695 | 4105 | 4120 | 4125 | 4100 | 12558 |
| 395 | 20250224 | 151700 | 62533988575 | 4120 | 4100 | 4125 | 4095 | 20427 |
| 396 | 20250224 | 151600 | 62449994395 | 4105 | 4110 | 4110 | 4090 | 37072 |
| 397 | 20250224 | 151500 | 62297930725 | 4110 | 4115 | 4125 | 4110 | 14008 |
| 398 | 20250224 | 151400 | 62240282615 | 4115 | 4145 | 4145 | 4115 | 21082 |
| 399 | 20250224 | 151300 | 62153330545 | 4145 | 4130 | 4145 | 4125 | 4211 |
| 400 | 20250224 | 151200 | 62135917405 | 4125 | 4130 | 4135 | 4120 | 11998 |
| 401 | 20250224 | 151100 | 62086403955 | 4130 | 4145 | 4145 | 4130 | 6832 |
| 402 | 20250224 | 151000 | 62058150690 | 4145 | 4150 | 4150 | 4125 | 7827 |
| 403 | 20250224 | 150900 | 62025763015 | 4135 | 4160 | 4160 | 4120 | 32006 |
| 404 | 20250224 | 150800 | 61893392850 | 4160 | 4160 | 4175 | 4150 | 11719 |
| 405 | 20250224 | 150700 | 61844719500 | 4175 | 4150 | 4175 | 4150 | 1913 |
| 406 | 20250224 | 150600 | 61836769000 | 4150 | 4170 | 4170 | 4145 | 13593 |
| 407 | 20250224 | 150500 | 61780335765 | 4165 | 4170 | 4180 | 4165 | 7037 |
| 408 | 20250224 | 150400 | 61750984270 | 4170 | 4190 | 4200 | 4170 | 12902 |
| 409 | 20250224 | 150300 | 61697110810 | 4195 | 4200 | 4205 | 4190 | 3187 |
| 410 | 20250224 | 150200 | 61683727530 | 4195 | 4175 | 4205 | 4170 | 11767 |
| 411 | 20250224 | 150100 | 61634481920 | 4175 | 4180 | 4185 | 4170 | 2918 |
| 412 | 20250224 | 150000 | 61622298465 | 4180 | 4180 | 4190 | 4170 | 4942 |
| 413 | 20250224 | 145900 | 61601639020 | 4180 | 4175 | 4240 | 4175 | 16151 |
| 414 | 20250224 | 145800 | 61533911180 | 4175 | 4170 | 4175 | 4170 | 2699 |
| 415 | 20250224 | 145700 | 61522649555 | 4170 | 4170 | 4180 | 4155 | 5495 |
| 416 | 20250224 | 145600 | 61499745000 | 4155 | 4175 | 4180 | 4155 | 7640 |
| 417 | 20250224 | 145500 | 61467965990 | 4185 | 4185 | 4190 | 4160 | 14508 |
| 418 | 20250224 | 145400 | 61407510330 | 4185 | 4165 | 4185 | 4155 | 10717 |
| 419 | 20250224 | 145300 | 61362793880 | 4155 | 4190 | 4195 | 4150 | 9395 |
| 420 | 20250224 | 145200 | 61323675040 | 4190 | 4180 | 4190 | 4150 | 10281 |
| 421 | 20250224 | 145100 | 61280884495 | 4175 | 4190 | 4200 | 4160 | 13421 |
| 422 | 20250224 | 145000 | 61224820215 | 4190 | 4225 | 4245 | 4160 | 40992 |
| 423 | 20250224 | 144900 | 61052263695 | 4225 | 4150 | 4260 | 4145 | 60950 |
| 424 | 20250224 | 144800 | 60795472670 | 4150 | 4165 | 4170 | 4145 | 7608 |
| 425 | 20250224 | 144700 | 60763841065 | 4165 | 4130 | 4165 | 4125 | 6432 |
| 426 | 20250224 | 144600 | 60737206000 | 4140 | 4120 | 4140 | 4115 | 4160 |
| 427 | 20250224 | 144500 | 60720063240 | 4120 | 4135 | 4140 | 4120 | 7276 |
| 428 | 20250224 | 144400 | 60690036160 | 4145 | 4145 | 4150 | 4135 | 4986 |
| 429 | 20250224 | 144300 | 60669381385 | 4145 | 4165 | 4170 | 4145 | 5664 |
| 430 | 20250224 | 144200 | 60645850465 | 4170 | 4155 | 4170 | 4150 | 6331 |
| 431 | 20250224 | 144100 | 60619504150 | 4155 | 4135 | 4155 | 4135 | 2001 |
| 432 | 20250224 | 144000 | 60611207115 | 4150 | 4140 | 4150 | 4125 | 3876 |
| 433 | 20250224 | 143900 | 60595198730 | 4130 | 4150 | 4150 | 4130 | 1532 |
| 434 | 20250224 | 143800 | 60588862760 | 4145 | 4145 | 4145 | 4130 | 4828 |
| 435 | 20250224 | 143700 | 60568892110 | 4135 | 4125 | 4145 | 4115 | 14241 |
| 436 | 20250224 | 143600 | 60510135705 | 4120 | 4140 | 4160 | 4120 | 19820 |
| 437 | 20250224 | 143500 | 60428192570 | 4140 | 4140 | 4160 | 4140 | 2453 |
| 438 | 20250224 | 143400 | 60418035700 | 4130 | 4140 | 4160 | 4130 | 7341 |
| 439 | 20250224 | 143300 | 60387650990 | 4165 | 4155 | 4165 | 4130 | 14816 |
| 440 | 20250224 | 143200 | 60326235605 | 4150 | 4180 | 4185 | 4150 | 7419 |
| 441 | 20250224 | 143100 | 60295336080 | 4180 | 4185 | 4195 | 4180 | 6448 |
| 442 | 20250224 | 143000 | 60268360245 | 4200 | 4170 | 4200 | 4170 | 5613 |
| 443 | 20250224 | 142900 | 60244872010 | 4170 | 4175 | 4230 | 4170 | 52914 |
| 444 | 20250224 | 142800 | 60022401245 | 4175 | 4125 | 4185 | 4125 | 11474 |
| 445 | 20250224 | 142700 | 59974659275 | 4125 | 4140 | 4140 | 4120 | 7103 |
| 446 | 20250224 | 142600 | 59945339655 | 4140 | 4145 | 4145 | 4130 | 2682 |
| 447 | 20250224 | 142500 | 59934242170 | 4130 | 4125 | 4150 | 4120 | 6642 |
| 448 | 20250224 | 142400 | 59906786360 | 4125 | 4125 | 4135 | 4120 | 9137 |
| 449 | 20250224 | 142300 | 59869084455 | 4125 | 4140 | 4155 | 4125 | 14358 |
| 450 | 20250224 | 142200 | 59809730365 | 4135 | 4145 | 4160 | 4135 | 11897 |
| 451 | 20250224 | 142100 | 59760470595 | 4140 | 4155 | 4160 | 4135 | 21148 |
| 452 | 20250224 | 142000 | 59672891040 | 4160 | 4145 | 4160 | 4140 | 8921 |
| 453 | 20250224 | 141900 | 59635910645 | 4150 | 4160 | 4175 | 4150 | 11569 |
| 454 | 20250224 | 141800 | 59587783790 | 4170 | 4165 | 4175 | 4155 | 6231 |
| 455 | 20250224 | 141700 | 59561820145 | 4170 | 4145 | 4175 | 4140 | 11685 |
| 456 | 20250224 | 141600 | 59513243055 | 4140 | 4160 | 4160 | 4140 | 14412 |
| 457 | 20250224 | 141500 | 59453463100 | 4165 | 4180 | 4180 | 4155 | 11994 |
| 458 | 20250224 | 141400 | 59403535345 | 4185 | 4180 | 4190 | 4160 | 7993 |
| 459 | 20250224 | 141300 | 59370112590 | 4180 | 4170 | 4195 | 4155 | 15920 |
| 460 | 20250224 | 141200 | 59303728210 | 4180 | 4185 | 4185 | 4160 | 20149 |
| 461 | 20250224 | 141100 | 59219692780 | 4185 | 4185 | 4190 | 4170 | 11686 |
| 462 | 20250224 | 141000 | 59170835445 | 4180 | 4180 | 4185 | 4150 | 15917 |
| 463 | 20250224 | 140900 | 59104493285 | 4170 | 4210 | 4215 | 4155 | 36698 |
| 464 | 20250224 | 140800 | 58951138400 | 4215 | 4205 | 4215 | 4185 | 24441 |
| 465 | 20250224 | 140700 | 58848491600 | 4205 | 4220 | 4240 | 4205 | 12288 |
| 466 | 20250224 | 140600 | 58796665985 | 4245 | 4245 | 4245 | 4200 | 22561 |
| 467 | 20250224 | 140500 | 58701536815 | 4245 | 4260 | 4265 | 4210 | 16301 |
| 468 | 20250224 | 140400 | 58632610305 | 4260 | 4260 | 4270 | 4255 | 2239 |
| 469 | 20250224 | 140300 | 58623062565 | 4260 | 4250 | 4285 | 4225 | 20789 |
| 470 | 20250224 | 140200 | 58534895830 | 4250 | 4290 | 4290 | 4250 | 7971 |
| 471 | 20250224 | 140100 | 58500877430 | 4295 | 4270 | 4300 | 4260 | 4817 |
| 472 | 20250224 | 140000 | 58480239350 | 4270 | 4265 | 4270 | 4250 | 5444 |
| 473 | 20250224 | 135900 | 58457031870 | 4270 | 4255 | 4270 | 4240 | 21601 |
| 474 | 20250224 | 135800 | 58365226280 | 4255 | 4270 | 4270 | 4250 | 11356 |
| 475 | 20250224 | 135700 | 58316896945 | 4260 | 4285 | 4285 | 4260 | 17919 |
| 476 | 20250224 | 135600 | 58240350440 | 4280 | 4310 | 4315 | 4265 | 26870 |
| 477 | 20250224 | 135500 | 58124948835 | 4310 | 4300 | 4320 | 4300 | 11456 |
| 478 | 20250224 | 135400 | 58075590610 | 4305 | 4300 | 4305 | 4285 | 13644 |
| 479 | 20250224 | 135300 | 58016970665 | 4305 | 4285 | 4310 | 4280 | 29646 |
| 480 | 20250224 | 135200 | 57889657995 | 4280 | 4280 | 4285 | 4265 | 4306 |
| 481 | 20250224 | 135100 | 57871251930 | 4270 | 4280 | 4285 | 4265 | 19199 |
| 482 | 20250224 | 135000 | 57789196745 | 4285 | 4260 | 4305 | 4250 | 24029 |
| 483 | 20250224 | 134900 | 57686322775 | 4265 | 4245 | 4270 | 4230 | 26495 |
| 484 | 20250224 | 134800 | 57574012755 | 4235 | 4250 | 4260 | 4230 | 37168 |
| 485 | 20250224 | 134700 | 57416246790 | 4260 | 4320 | 4320 | 4240 | 82967 |
| 486 | 20250224 | 134600 | 57061946990 | 4315 | 4320 | 4330 | 4305 | 19043 |
| 487 | 20250224 | 134500 | 56979791345 | 4315 | 4305 | 4340 | 4305 | 14777 |
| 488 | 20250224 | 134400 | 56915861285 | 4310 | 4375 | 4380 | 4305 | 35614 |
| 489 | 20250224 | 134300 | 56761148130 | 4380 | 4365 | 4390 | 4350 | 22518 |
| 490 | 20250224 | 134200 | 56662720700 | 4360 | 4335 | 4410 | 4330 | 91303 |
| 491 | 20250224 | 134100 | 56263490940 | 4330 | 4310 | 4335 | 4310 | 20675 |
| 492 | 20250224 | 134000 | 56173925815 | 4315 | 4345 | 4345 | 4300 | 27699 |
| 493 | 20250224 | 133900 | 56054266550 | 4340 | 4370 | 4370 | 4330 | 23285 |
| 494 | 20250224 | 133800 | 55952962510 | 4365 | 4345 | 4375 | 4345 | 46203 |
| 495 | 20250224 | 133700 | 55751306380 | 4350 | 4360 | 4365 | 4335 | 32777 |
| 496 | 20250224 | 133600 | 55608805395 | 4360 | 4320 | 4380 | 4300 | 67461 |
| 497 | 20250224 | 133500 | 55315178835 | 4315 | 4300 | 4315 | 4290 | 16972 |
| 498 | 20250224 | 133400 | 55242268000 | 4300 | 4310 | 4315 | 4295 | 7688 |
| 499 | 20250224 | 133300 | 55209162615 | 4310 | 4325 | 4325 | 4310 | 7384 |
| 500 | 20250224 | 133200 | 55177306400 | 4325 | 4285 | 4340 | 4280 | 19893 |
| 501 | 20250224 | 133100 | 55091320890 | 4280 | 4310 | 4315 | 4280 | 27702 |
| 502 | 20250224 | 133000 | 54972242180 | 4310 | 4315 | 4320 | 4300 | 30736 |
| 503 | 20250224 | 132900 | 54839751810 | 4310 | 4295 | 4315 | 4295 | 17873 |
| 504 | 20250224 | 132800 | 54762829250 | 4295 | 4290 | 4315 | 4285 | 23607 |
| 505 | 20250224 | 132700 | 54661308055 | 4295 | 4280 | 4300 | 4270 | 13196 |
| 506 | 20250224 | 132600 | 54604747250 | 4280 | 4290 | 4305 | 4270 | 20970 |
| 507 | 20250224 | 132500 | 54514989720 | 4300 | 4285 | 4315 | 4285 | 19324 |
| 508 | 20250224 | 132400 | 54431865325 | 4285 | 4290 | 4300 | 4275 | 19556 |
| 509 | 20250224 | 132300 | 54348131945 | 4290 | 4295 | 4310 | 4280 | 13796 |
| 510 | 20250224 | 132200 | 54288907640 | 4285 | 4290 | 4330 | 4280 | 48513 |
| 511 | 20250224 | 132100 | 54080727045 | 4290 | 4335 | 4345 | 4290 | 67626 |
| 512 | 20250224 | 132000 | 53789549305 | 4335 | 4315 | 4355 | 4315 | 23200 |
| 513 | 20250224 | 131900 | 53688894275 | 4315 | 4335 | 4340 | 4310 | 49404 |
| 514 | 20250224 | 131800 | 53475299640 | 4335 | 4385 | 4385 | 4330 | 54547 |
| 515 | 20250224 | 131700 | 53238067760 | 4385 | 4385 | 4385 | 4360 | 21046 |
| 516 | 20250224 | 131600 | 53146010905 | 4380 | 4375 | 4395 | 4365 | 52543 |
| 517 | 20250224 | 131500 | 52915985050 | 4375 | 4395 | 4415 | 4360 | 80938 |
| 518 | 20250224 | 131400 | 52560945560 | 4395 | 4450 | 4460 | 4355 | 150498 |
| 519 | 20250224 | 131300 | 51898458125 | 4455 | 4360 | 4480 | 4355 | 169197 |
| 520 | 20250224 | 131200 | 51150548310 | 4360 | 4360 | 4395 | 4350 | 31882 |
| 521 | 20250224 | 131100 | 51011107250 | 4360 | 4380 | 4395 | 4335 | 55763 |
| 522 | 20250224 | 131000 | 50767973735 | 4385 | 4390 | 4395 | 4355 | 56550 |
| 523 | 20250224 | 130900 | 50520580120 | 4390 | 4390 | 4430 | 4385 | 95510 |
| 524 | 20250224 | 130800 | 50100204205 | 4390 | 4380 | 4450 | 4345 | 190879 |
| 525 | 20250224 | 130700 | 49259212075 | 4395 | 4335 | 4440 | 4330 | 152563 |
| 526 | 20250224 | 130600 | 48587688095 | 4330 | 4395 | 4410 | 4330 | 84384 |
| 527 | 20250224 | 130500 | 48219025650 | 4395 | 4300 | 4410 | 4300 | 165894 |
| 528 | 20250224 | 130400 | 47495759670 | 4300 | 4285 | 4305 | 4275 | 23561 |
| 529 | 20250224 | 130300 | 47394795520 | 4285 | 4310 | 4315 | 4280 | 15533 |
| 530 | 20250224 | 130200 | 47328056980 | 4315 | 4320 | 4325 | 4280 | 32203 |
| 531 | 20250224 | 130100 | 47189615680 | 4325 | 4330 | 4335 | 4295 | 30932 |
| 532 | 20250224 | 130000 | 47056249265 | 4330 | 4345 | 4345 | 4295 | 66386 |
| 533 | 20250224 | 125900 | 46769766620 | 4345 | 4305 | 4380 | 4290 | 131054 |
| 534 | 20250224 | 125800 | 46200880660 | 4305 | 4320 | 4325 | 4275 | 70347 |
| 535 | 20250224 | 125700 | 45898349995 | 4325 | 4325 | 4335 | 4255 | 129478 |
| 536 | 20250224 | 125600 | 45341906540 | 4325 | 4210 | 4350 | 4195 | 228018 |
| 537 | 20250224 | 125500 | 44360524425 | 4210 | 4205 | 4210 | 4180 | 9309 |
| 538 | 20250224 | 125400 | 44321488000 | 4205 | 4185 | 4220 | 4180 | 21600 |
| 539 | 20250224 | 125300 | 44230774975 | 4180 | 4175 | 4190 | 4165 | 8570 |
| 540 | 20250224 | 125200 | 44195000540 | 4170 | 4185 | 4195 | 4160 | 23760 |
| 541 | 20250224 | 125100 | 44095886030 | 4180 | 4195 | 4200 | 4175 | 19461 |
| 542 | 20250224 | 125000 | 44014447195 | 4200 | 4190 | 4205 | 4180 | 17438 |
| 543 | 20250224 | 124900 | 43941350690 | 4190 | 4210 | 4235 | 4180 | 25096 |
| 544 | 20250224 | 124800 | 43836026925 | 4210 | 4255 | 4260 | 4185 | 55368 |
| 545 | 20250224 | 124700 | 43602426635 | 4250 | 4250 | 4270 | 4225 | 51530 |
| 546 | 20250224 | 124600 | 43383450125 | 4245 | 4255 | 4260 | 4220 | 46685 |
| 547 | 20250224 | 124500 | 43185422370 | 4260 | 4225 | 4270 | 4215 | 90026 |
| 548 | 20250224 | 124400 | 42802662655 | 4225 | 4180 | 4280 | 4175 | 257912 |
| 549 | 20250224 | 124300 | 41709374280 | 4180 | 4150 | 4195 | 4150 | 46909 |
| 550 | 20250224 | 124200 | 41513381870 | 4155 | 4130 | 4155 | 4120 | 14310 |
| 551 | 20250224 | 124100 | 41454174860 | 4130 | 4135 | 4135 | 4125 | 7064 |
| 552 | 20250224 | 124000 | 41425016560 | 4135 | 4140 | 4140 | 4130 | 7888 |
| 553 | 20250224 | 123900 | 41392391085 | 4150 | 4145 | 4155 | 4140 | 5459 |
| 554 | 20250224 | 123800 | 41369751755 | 4145 | 4140 | 4145 | 4125 | 2278 |
| 555 | 20250224 | 123700 | 41360323840 | 4140 | 4135 | 4140 | 4125 | 10220 |
| 556 | 20250224 | 123600 | 41318097295 | 4135 | 4135 | 4135 | 4125 | 2384 |
| 557 | 20250224 | 123500 | 41308249145 | 4130 | 4150 | 4155 | 4130 | 11304 |
| 558 | 20250224 | 123400 | 41261439685 | 4150 | 4135 | 4150 | 4135 | 3757 |
| 559 | 20250224 | 123300 | 41245871560 | 4145 | 4140 | 4145 | 4125 | 15982 |
| 560 | 20250224 | 123200 | 41179802920 | 4145 | 4145 | 4150 | 4135 | 8858 |
| 561 | 20250224 | 123100 | 41143096280 | 4145 | 4135 | 4155 | 4135 | 13229 |
| 562 | 20250224 | 123000 | 41088288075 | 4140 | 4135 | 4145 | 4125 | 6979 |
| 563 | 20250224 | 122900 | 41059447310 | 4125 | 4120 | 4145 | 4115 | 25227 |
| 564 | 20250224 | 122800 | 40955335170 | 4120 | 4140 | 4140 | 4115 | 20934 |
| 565 | 20250224 | 122700 | 40869010365 | 4140 | 4145 | 4145 | 4115 | 35613 |
| 566 | 20250224 | 122600 | 40721915320 | 4150 | 4150 | 4160 | 4140 | 21041 |
| 567 | 20250224 | 122500 | 40634680690 | 4150 | 4160 | 4165 | 4150 | 27193 |
| 568 | 20250224 | 122400 | 40521633345 | 4165 | 4145 | 4165 | 4145 | 17542 |
| 569 | 20250224 | 122300 | 40448777700 | 4145 | 4155 | 4160 | 4135 | 29745 |
| 570 | 20250224 | 122200 | 40325467020 | 4155 | 4175 | 4185 | 4150 | 43306 |
| 571 | 20250224 | 122100 | 40145331940 | 4190 | 4200 | 4200 | 4165 | 49505 |
| 572 | 20250224 | 122000 | 39938541455 | 4190 | 4205 | 4210 | 4190 | 18073 |
| 573 | 20250224 | 121900 | 39862699760 | 4205 | 4205 | 4210 | 4200 | 15513 |
| 574 | 20250224 | 121800 | 39797484915 | 4205 | 4190 | 4215 | 4190 | 17190 |
| 575 | 20250224 | 121700 | 39725181640 | 4190 | 4210 | 4220 | 4190 | 24060 |
| 576 | 20250224 | 121600 | 39624058390 | 4210 | 4230 | 4230 | 4210 | 19966 |
| 577 | 20250224 | 121500 | 39539893190 | 4230 | 4220 | 4240 | 4195 | 64685 |
| 578 | 20250224 | 121400 | 39267693705 | 4215 | 4235 | 4240 | 4210 | 45200 |
| 579 | 20250224 | 121300 | 39076856225 | 4235 | 4270 | 4270 | 4235 | 25332 |
| 580 | 20250224 | 121200 | 38969305010 | 4270 | 4250 | 4280 | 4235 | 17165 |
| 581 | 20250224 | 121100 | 38896415475 | 4245 | 4280 | 4285 | 4245 | 14885 |
| 582 | 20250224 | 121000 | 38832964135 | 4285 | 4285 | 4285 | 4275 | 6075 |
| 583 | 20250224 | 120900 | 38806966030 | 4280 | 4290 | 4295 | 4275 | 6496 |
| 584 | 20250224 | 120800 | 38779112105 | 4295 | 4280 | 4300 | 4275 | 8608 |
| 585 | 20250224 | 120700 | 38742169645 | 4280 | 4280 | 4285 | 4250 | 28593 |
| 586 | 20250224 | 120600 | 38620188195 | 4280 | 4305 | 4315 | 4280 | 16982 |
| 587 | 20250224 | 120500 | 38547283835 | 4305 | 4310 | 4325 | 4305 | 8168 |
| 588 | 20250224 | 120400 | 38512029545 | 4315 | 4325 | 4330 | 4305 | 7161 |
| 589 | 20250224 | 120300 | 38481124900 | 4325 | 4305 | 4335 | 4295 | 15160 |
| 590 | 20250224 | 120200 | 38415724860 | 4305 | 4310 | 4315 | 4300 | 8274 |
| 591 | 20250224 | 120100 | 38380080030 | 4310 | 4300 | 4320 | 4300 | 2662 |
| 592 | 20250224 | 120000 | 38368603465 | 4300 | 4295 | 4310 | 4290 | 6695 |
| 593 | 20250224 | 115900 | 38339863670 | 4295 | 4310 | 4325 | 4290 | 12048 |
| 594 | 20250224 | 115800 | 38287919010 | 4315 | 4290 | 4335 | 4285 | 19432 |
| 595 | 20250224 | 115700 | 38204127510 | 4295 | 4300 | 4300 | 4270 | 20018 |
| 596 | 20250224 | 115600 | 38118384055 | 4300 | 4305 | 4320 | 4300 | 5468 |
| 597 | 20250224 | 115500 | 38094852660 | 4305 | 4325 | 4350 | 4295 | 21075 |
| 598 | 20250224 | 115400 | 38003589830 | 4325 | 4290 | 4325 | 4290 | 19917 |
| 599 | 20250224 | 115300 | 37917825790 | 4285 | 4285 | 4295 | 4270 | 15377 |
| 600 | 20250224 | 115200 | 37852024535 | 4295 | 4310 | 4310 | 4280 | 33077 |
| 601 | 20250224 | 115100 | 37710166500 | 4300 | 4295 | 4315 | 4295 | 18420 |
| 602 | 20250224 | 115000 | 37630903385 | 4295 | 4350 | 4350 | 4290 | 69720 |
| 603 | 20250224 | 114900 | 37330447685 | 4350 | 4350 | 4355 | 4330 | 31121 |
| 604 | 20250224 | 114800 | 37195340090 | 4350 | 4375 | 4390 | 4350 | 27518 |
| 605 | 20250224 | 114700 | 37075105020 | 4375 | 4370 | 4380 | 4350 | 19640 |
| 606 | 20250224 | 114600 | 36989495450 | 4370 | 4365 | 4375 | 4350 | 19408 |
| 607 | 20250224 | 114500 | 36904837570 | 4365 | 4365 | 4405 | 4350 | 35023 |
| 608 | 20250224 | 114400 | 36751508200 | 4365 | 4375 | 4385 | 4340 | 58352 |
| 609 | 20250224 | 114300 | 36497092590 | 4380 | 4415 | 4420 | 4365 | 68306 |
| 610 | 20250224 | 114200 | 36197416425 | 4415 | 4395 | 4470 | 4370 | 252795 |
| 611 | 20250224 | 114100 | 35076831760 | 4395 | 4295 | 4395 | 4290 | 121523 |
| 612 | 20250224 | 114000 | 34546513580 | 4285 | 4290 | 4300 | 4270 | 11664 |
| 613 | 20250224 | 113900 | 34496556775 | 4290 | 4290 | 4300 | 4265 | 14584 |
| 614 | 20250224 | 113800 | 34434044570 | 4285 | 4290 | 4300 | 4255 | 38569 |
| 615 | 20250224 | 113700 | 34269231045 | 4300 | 4320 | 4340 | 4290 | 58174 |
| 616 | 20250224 | 113600 | 34017898175 | 4320 | 4300 | 4325 | 4280 | 32635 |
| 617 | 20250224 | 113500 | 33877434060 | 4295 | 4285 | 4325 | 4285 | 38411 |
| 618 | 20250224 | 113400 | 33712209145 | 4285 | 4300 | 4300 | 4275 | 42786 |
| 619 | 20250224 | 113300 | 33528977235 | 4300 | 4290 | 4310 | 4285 | 22013 |
| 620 | 20250224 | 113200 | 33434326870 | 4285 | 4290 | 4310 | 4280 | 36291 |
| 621 | 20250224 | 113100 | 33278576075 | 4290 | 4295 | 4315 | 4270 | 89994 |
| 622 | 20250224 | 113000 | 32892556460 | 4290 | 4340 | 4345 | 4285 | 75765 |
| 623 | 20250224 | 112900 | 32565950585 | 4340 | 4405 | 4415 | 4310 | 135883 |
| 624 | 20250224 | 112800 | 31975148360 | 4405 | 4400 | 4420 | 4370 | 29065 |
| 625 | 20250224 | 112700 | 31847149380 | 4400 | 4370 | 4440 | 4365 | 63975 |
| 626 | 20250224 | 112600 | 31565171010 | 4370 | 4380 | 4390 | 4350 | 62038 |
| 627 | 20250224 | 112500 | 31294163900 | 4375 | 4405 | 4410 | 4365 | 81030 |
| 628 | 20250224 | 112400 | 30938769890 | 4405 | 4440 | 4445 | 4400 | 25328 |
| 629 | 20250224 | 112300 | 30826913935 | 4445 | 4425 | 4445 | 4385 | 61741 |
| 630 | 20250224 | 112200 | 30554453055 | 4425 | 4440 | 4445 | 4410 | 44665 |
| 631 | 20250224 | 112100 | 30356667780 | 4435 | 4465 | 4465 | 4435 | 32507 |
| 632 | 20250224 | 112000 | 30211964855 | 4455 | 4525 | 4555 | 4430 | 175229 |
| 633 | 20250224 | 111900 | 29423400720 | 4525 | 4410 | 4525 | 4390 | 100829 |
| 634 | 20250224 | 111800 | 28973326330 | 4415 | 4445 | 4460 | 4400 | 43454 |
| 635 | 20250224 | 111700 | 28780994305 | 4425 | 4380 | 4460 | 4380 | 53837 |
| 636 | 20250224 | 111600 | 28543218810 | 4385 | 4425 | 4430 | 4380 | 49474 |
| 637 | 20250224 | 111500 | 28325634890 | 4420 | 4425 | 4435 | 4395 | 38368 |
| 638 | 20250224 | 111400 | 28156343590 | 4425 | 4465 | 4465 | 4390 | 82232 |
| 639 | 20250224 | 111300 | 27793048875 | 4470 | 4440 | 4505 | 4435 | 106974 |
| 640 | 20250224 | 111200 | 27313898155 | 4440 | 4425 | 4465 | 4425 | 77210 |
| 641 | 20250224 | 111100 | 26970886685 | 4430 | 4495 | 4495 | 4420 | 130637 |
| 642 | 20250224 | 111000 | 26389791700 | 4495 | 4490 | 4520 | 4475 | 80622 |
| 643 | 20250224 | 110900 | 26027370930 | 4485 | 4485 | 4540 | 4460 | 227314 |
| 644 | 20250224 | 110800 | 25005105830 | 4490 | 4505 | 4515 | 4460 | 195528 |
| 645 | 20250224 | 110700 | 24128023040 | 4515 | 4460 | 4520 | 4440 | 457766 |
| 646 | 20250224 | 110600 | 22075848030 | 4455 | 4200 | 4470 | 4195 | 693475 |
| 647 | 20250224 | 110500 | 19034529800 | 4200 | 4170 | 4225 | 4150 | 36753 |
| 648 | 20250224 | 110400 | 18880720460 | 4165 | 4220 | 4225 | 4135 | 90031 |
| 649 | 20250224 | 110300 | 18505233540 | 4220 | 4235 | 4235 | 4195 | 23462 |
| 650 | 20250224 | 110200 | 18406365465 | 4225 | 4255 | 4290 | 4185 | 102028 |
| 651 | 20250224 | 110100 | 17971555575 | 4255 | 4275 | 4280 | 4225 | 116037 |
| 652 | 20250224 | 110000 | 17478116950 | 4280 | 4205 | 4290 | 4195 | 234883 |
| 653 | 20250224 | 105900 | 16479557755 | 4200 | 4095 | 4205 | 4070 | 85008 |
| 654 | 20250224 | 105800 | 16126300500 | 4100 | 4130 | 4140 | 4060 | 46661 |
| 655 | 20250224 | 105700 | 15934817230 | 4125 | 4100 | 4185 | 4100 | 94346 |
| 656 | 20250224 | 105600 | 15543914835 | 4105 | 4125 | 4140 | 4060 | 143227 |
| 657 | 20250224 | 105500 | 14958012675 | 4135 | 4200 | 4200 | 4080 | 154470 |
| 658 | 20250224 | 105400 | 14318497065 | 4205 | 4190 | 4220 | 4185 | 39466 |
| 659 | 20250224 | 105300 | 14152613100 | 4190 | 4215 | 4265 | 4160 | 74218 |
| 660 | 20250224 | 105200 | 13839774110 | 4215 | 4255 | 4255 | 4180 | 48103 |
| 661 | 20250224 | 105100 | 13637303065 | 4255 | 4225 | 4280 | 4210 | 73877 |
| 662 | 20250224 | 105000 | 13323219435 | 4225 | 4270 | 4280 | 4185 | 165939 |
| 663 | 20250224 | 104900 | 12623283930 | 4270 | 4265 | 4300 | 4250 | 58847 |
| 664 | 20250224 | 104800 | 12372174225 | 4270 | 4270 | 4315 | 4240 | 117992 |
| 665 | 20250224 | 104700 | 11866965900 | 4275 | 4300 | 4340 | 4255 | 182186 |
| 666 | 20250224 | 104600 | 11083212840 | 4295 | 4285 | 4360 | 4235 | 248144 |
| 667 | 20250224 | 104500 | 10015035820 | 4285 | 4325 | 4355 | 4215 | 331102 |
| 668 | 20250224 | 104400 | 8599376770 | 4320 | 4270 | 4365 | 4235 | 629037 |
| 669 | 20250224 | 104300 | 5891821770 | 4270 | 4180 | 4285 | 4145 | 503505 |
| 670 | 20250224 | 104200 | 3776416970 | 3970 | 3970 | 3970 | 3970 | 0 |
| 671 | 20250224 | 104100 | 3776416970 | 3970 | 3815 | 3970 | 3780 | 246663 |
| 672 | 20250224 | 104000 | 2810764870 | 3820 | 3780 | 3860 | 3780 | 58542 |
| 673 | 20250224 | 103900 | 2586500400 | 3780 | 3795 | 3795 | 3775 | 5113 |
| 674 | 20250224 | 103800 | 2567146245 | 3795 | 3800 | 3810 | 3775 | 6050 |
| 675 | 20250224 | 103700 | 2544185490 | 3800 | 3745 | 3800 | 3745 | 6760 |
| 676 | 20250224 | 103600 | 2518652615 | 3730 | 3745 | 3745 | 3730 | 930 |
| 677 | 20250224 | 103500 | 2515171895 | 3730 | 3745 | 3745 | 3730 | 2316 |
| 678 | 20250224 | 103400 | 2506527200 | 3755 | 3770 | 3770 | 3750 | 7083 |
| 679 | 20250224 | 103300 | 2479935530 | 3770 | 3785 | 3790 | 3750 | 2726 |
| 680 | 20250224 | 103200 | 2469643695 | 3785 | 3800 | 3800 | 3760 | 5758 |
| 681 | 20250224 | 103100 | 2447882310 | 3800 | 3795 | 3820 | 3760 | 16931 |
| 682 | 20250224 | 103000 | 2383581490 | 3795 | 3705 | 3795 | 3705 | 8786 |
| 683 | 20250224 | 102900 | 2350522750 | 3695 | 3695 | 3695 | 3695 | 30 |
| 684 | 20250224 | 102800 | 2350411900 | 3690 | 3695 | 3695 | 3690 | 1525 |
| 685 | 20250224 | 102700 | 2344782090 | 3685 | 3685 | 3685 | 3685 | 33 |
| 686 | 20250224 | 102600 | 2344660485 | 3685 | 3715 | 3715 | 3685 | 4006 |
| 687 | 20250224 | 102500 | 2329894900 | 3715 | 3695 | 3715 | 3695 | 303 |
| 688 | 20250224 | 102400 | 2328775270 | 3695 | 3705 | 3705 | 3695 | 1908 |
| 689 | 20250224 | 102300 | 2321718250 | 3705 | 3715 | 3715 | 3705 | 404 |
| 690 | 20250224 | 102200 | 2320221320 | 3715 | 3705 | 3715 | 3705 | 302 |
| 691 | 20250224 | 102100 | 2319102400 | 3715 | 3715 | 3715 | 3715 | 6 |
| 692 | 20250224 | 102000 | 2319080110 | 3715 | 3715 | 3715 | 3715 | 26 |
| 693 | 20250224 | 101900 | 2318983520 | 3705 | 3705 | 3715 | 3705 | 4284 |
| 694 | 20250224 | 101800 | 2303111250 | 3705 | 3705 | 3705 | 3705 | 1238 |
| 695 | 20250224 | 101700 | 2298524460 | 3705 | 3705 | 3705 | 3705 | 28 |
| 696 | 20250224 | 101600 | 2298420720 | 3705 | 3715 | 3715 | 3705 | 562 |
| 697 | 20250224 | 101500 | 2296338060 | 3715 | 3730 | 3730 | 3715 | 2171 |
| 698 | 20250224 | 101400 | 2288246155 | 3740 | 3740 | 3745 | 3715 | 1026 |
| 699 | 20250224 | 101300 | 2284408670 | 3740 | 3715 | 3740 | 3715 | 2196 |
| 700 | 20250224 | 101200 | 2276222955 | 3715 | 3710 | 3715 | 3710 | 1143 |
| 701 | 20250224 | 101100 | 2271979935 | 3705 | 3710 | 3710 | 3705 | 895 |
| 702 | 20250224 | 101000 | 2268659545 | 3710 | 3700 | 3710 | 3700 | 1066 |
| 703 | 20250224 | 100900 | 2264710675 | 3700 | 3680 | 3700 | 3665 | 1856 |
| 704 | 20250224 | 100800 | 2257877895 | 3685 | 3685 | 3685 | 3685 | 12 |
| 705 | 20250224 | 100700 | 2257833675 | 3685 | 3685 | 3690 | 3665 | 1057 |
| 706 | 20250224 | 100600 | 2253954915 | 3690 | 3695 | 3695 | 3690 | 77 |
| 707 | 20250224 | 100500 | 2253670750 | 3695 | 3690 | 3695 | 3685 | 168 |
| 708 | 20250224 | 100400 | 2253050890 | 3690 | 3690 | 3695 | 3690 | 350 |
| 709 | 20250224 | 100300 | 2251759385 | 3690 | 3685 | 3690 | 3685 | 1002 |
| 710 | 20250224 | 100200 | 2248062060 | 3690 | 3695 | 3695 | 3685 | 1743 |
| 711 | 20250224 | 100100 | 2241633015 | 3695 | 3665 | 3695 | 3665 | 2443 |
| 712 | 20250224 | 100000 | 2232628275 | 3665 | 3665 | 3670 | 3660 | 3015 |
| 713 | 20250224 | 095900 | 2221579670 | 3665 | 3695 | 3695 | 3665 | 11273 |
| 714 | 20250224 | 095800 | 2180116460 | 3695 | 3705 | 3720 | 3695 | 1200 |
| 715 | 20250224 | 095700 | 2175675555 | 3705 | 3710 | 3750 | 3705 | 1233 |
| 716 | 20250224 | 095600 | 2171088145 | 3700 | 3700 | 3710 | 3700 | 1317 |
| 717 | 20250224 | 095500 | 2166213025 | 3700 | 3705 | 3705 | 3700 | 1089 |
| 718 | 20250224 | 095400 | 2162179935 | 3705 | 3725 | 3725 | 3705 | 4544 |
| 719 | 20250224 | 095300 | 2145305370 | 3725 | 3735 | 3745 | 3720 | 4176 |
| 720 | 20250224 | 095200 | 2129743085 | 3735 | 3735 | 3735 | 3720 | 593 |
| 721 | 20250224 | 095100 | 2127529745 | 3735 | 3720 | 3745 | 3720 | 1368 |
| 722 | 20250224 | 095000 | 2122426940 | 3720 | 3720 | 3730 | 3720 | 304 |
| 723 | 20250224 | 094900 | 2121296050 | 3720 | 3720 | 3720 | 3720 | 863 |
| 724 | 20250224 | 094800 | 2118085690 | 3720 | 3725 | 3730 | 3705 | 3019 |
| 725 | 20250224 | 094700 | 2106866400 | 3730 | 3735 | 3735 | 3730 | 406 |
| 726 | 20250224 | 094600 | 2105351860 | 3735 | 3740 | 3740 | 3730 | 2251 |
| 727 | 20250224 | 094500 | 2096947895 | 3735 | 3720 | 3745 | 3720 | 1224 |
| 728 | 20250224 | 094400 | 2092381400 | 3725 | 3735 | 3735 | 3715 | 8037 |
| 729 | 20250224 | 094300 | 2062445500 | 3735 | 3735 | 3740 | 3730 | 3444 |
| 730 | 20250224 | 094200 | 2049582900 | 3735 | 3740 | 3740 | 3735 | 1049 |
| 731 | 20250224 | 094100 | 2045660440 | 3735 | 3760 | 3760 | 3735 | 670 |
| 732 | 20250224 | 094000 | 2043155125 | 3760 | 3775 | 3775 | 3740 | 2908 |
| 733 | 20250224 | 093900 | 2032232640 | 3780 | 3730 | 3785 | 3730 | 5929 |
| 734 | 20250224 | 093800 | 2009985790 | 3730 | 3740 | 3740 | 3730 | 6039 |
| 735 | 20250224 | 093700 | 1987423810 | 3740 | 3760 | 3765 | 3735 | 5151 |
| 736 | 20250224 | 093600 | 1968151550 | 3755 | 3795 | 3800 | 3750 | 9629 |
| 737 | 20250224 | 093500 | 1931843935 | 3795 | 3830 | 3830 | 3785 | 14305 |
| 738 | 20250224 | 093400 | 1877431830 | 3825 | 3830 | 3860 | 3815 | 43103 |
| 739 | 20250224 | 093300 | 1711990840 | 3820 | 3735 | 3840 | 3735 | 34934 |
| 740 | 20250224 | 093200 | 1578898450 | 3745 | 3745 | 3790 | 3730 | 7795 |
| 741 | 20250224 | 093100 | 1549674935 | 3750 | 3700 | 3750 | 3700 | 3106 |
| 742 | 20250224 | 093000 | 1538140680 | 3685 | 3700 | 3700 | 3685 | 141 |
| 743 | 20250224 | 092900 | 1537620310 | 3700 | 3700 | 3700 | 3695 | 3689 |
| 744 | 20250224 | 092800 | 1523973260 | 3700 | 3710 | 3710 | 3700 | 1537 |
| 745 | 20250224 | 092700 | 1518277770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 746 | 20250224 | 092600 | 1518277770 | 3710 | 3710 | 3715 | 3710 | 1501 |
| 747 | 20250224 | 092500 | 1512703400 | 3710 | 3710 | 3710 | 3705 | 1572 |
| 748 | 20250224 | 092400 | 1506871370 | 3710 | 3715 | 3715 | 3700 | 6653 |
| 749 | 20250224 | 092300 | 1482196425 | 3715 | 3680 | 3720 | 3680 | 5309 |
| 750 | 20250224 | 092200 | 1462523415 | 3680 | 3650 | 3680 | 3650 | 6300 |
| 751 | 20250224 | 092100 | 1439468490 | 3650 | 3685 | 3685 | 3650 | 6545 |
| 752 | 20250224 | 092000 | 1415498590 | 3675 | 3685 | 3685 | 3670 | 992 |
| 753 | 20250224 | 091900 | 1411850525 | 3680 | 3670 | 3685 | 3665 | 6088 |
| 754 | 20250224 | 091800 | 1389500795 | 3670 | 3700 | 3700 | 3670 | 7514 |
| 755 | 20250224 | 091700 | 1361832510 | 3710 | 3705 | 3710 | 3700 | 2127 |
| 756 | 20250224 | 091600 | 1353953870 | 3710 | 3740 | 3740 | 3710 | 2647 |
| 757 | 20250224 | 091500 | 1344109475 | 3745 | 3730 | 3745 | 3730 | 2056 |
| 758 | 20250224 | 091400 | 1336418130 | 3730 | 3740 | 3740 | 3690 | 23853 |
| 759 | 20250224 | 091300 | 1247764715 | 3740 | 3750 | 3775 | 3740 | 4195 |
| 760 | 20250224 | 091200 | 1232051460 | 3750 | 3805 | 3805 | 3750 | 17559 |
| 761 | 20250224 | 091100 | 1165876150 | 3805 | 3780 | 3805 | 3780 | 6951 |
| 762 | 20250224 | 091000 | 1139470700 | 3785 | 3825 | 3830 | 3785 | 20285 |
| 763 | 20250224 | 090900 | 1062269555 | 3830 | 3840 | 3845 | 3820 | 18907 |
| 764 | 20250224 | 090800 | 989789235 | 3835 | 3805 | 3835 | 3795 | 27631 |
| 765 | 20250224 | 090700 | 884295995 | 3810 | 3770 | 3820 | 3770 | 24160 |
| 766 | 20250224 | 090600 | 792553685 | 3785 | 3785 | 3795 | 3750 | 22572 |
| 767 | 20250224 | 090500 | 707393770 | 3785 | 3815 | 3825 | 3785 | 34184 |
| 768 | 20250224 | 090400 | 577227885 | 3810 | 3810 | 3845 | 3790 | 48048 |
| 769 | 20250224 | 090300 | 393792390 | 3815 | 3780 | 3820 | 3730 | 36767 |
| 770 | 20250224 | 090200 | 254645380 | 3785 | 3595 | 3800 | 3595 | 31371 |
| 771 | 20250224 | 090100 | 138141920 | 3610 | 3615 | 3615 | 3600 | 2845 |
| 772 | 20250224 | 090000 | 127892225 | 3635 | 3610 | 3635 | 3605 | 11052 |