36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 212100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 3 | 20250515 | 212000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250515 | 211900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250515 | 211800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250515 | 211700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250515 | 211600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250515 | 211500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250515 | 211400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250515 | 211300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250515 | 211200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250515 | 211100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250515 | 211000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250515 | 210900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250515 | 210800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250515 | 210700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250515 | 210600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250515 | 210500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250515 | 210400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250515 | 210300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250515 | 210200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250515 | 210100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250515 | 210000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250515 | 205900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250515 | 205800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250515 | 205700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250515 | 205600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250515 | 205500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250515 | 205400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250515 | 205300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250515 | 205200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250515 | 205100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 33 | 20250515 | 205000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250515 | 204900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250515 | 204800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250515 | 204700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250515 | 204600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250515 | 204500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250515 | 204400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250515 | 204300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250515 | 204200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250515 | 204100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250515 | 204000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250515 | 203900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250515 | 203800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250515 | 203700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250515 | 203600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250515 | 203500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250515 | 203400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250515 | 203300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250515 | 203200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250515 | 203100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250515 | 203000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250515 | 202900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250515 | 202800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250515 | 202700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250515 | 202600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250515 | 202500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250515 | 202400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250515 | 202300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250515 | 202200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250515 | 202100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 63 | 20250515 | 202000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250515 | 201900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250515 | 201800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250515 | 201700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250515 | 201600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250515 | 201500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250515 | 201400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250515 | 201300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250515 | 201200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250515 | 201100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250515 | 201000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250515 | 200900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250515 | 200800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250515 | 200700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250515 | 200600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250515 | 200500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250515 | 200400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250515 | 200300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250515 | 200200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250515 | 200100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250515 | 200000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250515 | 195900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250515 | 195800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250515 | 195700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250515 | 195600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250515 | 195500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250515 | 195400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250515 | 195300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250515 | 195200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250515 | 195100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 93 | 20250515 | 195000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250515 | 194900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250515 | 194800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250515 | 194700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250515 | 194600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250515 | 194500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250515 | 194400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250515 | 194300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250515 | 194200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250515 | 194100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250515 | 194000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250515 | 193900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250515 | 193800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250515 | 193700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250515 | 193600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250515 | 193500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250515 | 193400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250515 | 193300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250515 | 193200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250515 | 193100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250515 | 193000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250515 | 192900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250515 | 192800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250515 | 192700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250515 | 192600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250515 | 192500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250515 | 192400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250515 | 192300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250515 | 192200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250515 | 192100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 123 | 20250515 | 192000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250515 | 191900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250515 | 191800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250515 | 191700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250515 | 191600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250515 | 191500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250515 | 191400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250515 | 191300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250515 | 191200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250515 | 191100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250515 | 191000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250515 | 190900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250515 | 190800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250515 | 190700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250515 | 190600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250515 | 190500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250515 | 190400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250515 | 190300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250515 | 190200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250515 | 190100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250515 | 190000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250515 | 185900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250515 | 185800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250515 | 185700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250515 | 185600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250515 | 185500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250515 | 185400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250515 | 185300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250515 | 185200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250515 | 185100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 153 | 20250515 | 185000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250515 | 184900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250515 | 184800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250515 | 184700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250515 | 184600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250515 | 184500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250515 | 184400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250515 | 184300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250515 | 184200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250515 | 184100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250515 | 184000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250515 | 183900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250515 | 183800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250515 | 183700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250515 | 183600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250515 | 183500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250515 | 183400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250515 | 183300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250515 | 183200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250515 | 183100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250515 | 183000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250515 | 182900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250515 | 182800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250515 | 182700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250515 | 182600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250515 | 182500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250515 | 182400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250515 | 182300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250515 | 182200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250515 | 182100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 183 | 20250515 | 182000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250515 | 181900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250515 | 181800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250515 | 181700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250515 | 181600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250515 | 181500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250515 | 181400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250515 | 181300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250515 | 181200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250515 | 181100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250515 | 181000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250515 | 180900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250515 | 180800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250515 | 180700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250515 | 180600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250515 | 180500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250515 | 180400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250515 | 180300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250515 | 180200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250515 | 180100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250515 | 180000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250515 | 175900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250515 | 175800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250515 | 175700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250515 | 175600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250515 | 175500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250515 | 175400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250515 | 175300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250515 | 175200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250515 | 175100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 213 | 20250515 | 175000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250515 | 174900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250515 | 174800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250515 | 174700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250515 | 174600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250515 | 174500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250515 | 174400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250515 | 174300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250515 | 174200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250515 | 174100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250515 | 174000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250515 | 173900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250515 | 173800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250515 | 173700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250515 | 173600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250515 | 173500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250515 | 173400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250515 | 173300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250515 | 173200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250515 | 173100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250515 | 173000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250515 | 172900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250515 | 172800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250515 | 172700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250515 | 172600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250515 | 172500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250515 | 172400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250515 | 172300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250515 | 172200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250515 | 172100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 243 | 20250515 | 172000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250515 | 171900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250515 | 171800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250515 | 171700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250515 | 171600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250515 | 171500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250515 | 171400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20250515 | 171300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250515 | 171200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250515 | 171100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250515 | 171000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250515 | 170900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250515 | 170800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250515 | 170700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250515 | 170600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250515 | 170500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20250515 | 170400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20250515 | 170300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20250515 | 170200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20250515 | 170100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20250515 | 170000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20250515 | 165900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20250515 | 165800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20250515 | 165700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20250515 | 165600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20250515 | 165500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20250515 | 165400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20250515 | 165300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20250515 | 165200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20250515 | 165100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 273 | 20250515 | 165000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20250515 | 164900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20250515 | 164800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20250515 | 164700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20250515 | 164600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20250515 | 164500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20250515 | 164400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20250515 | 164300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20250515 | 164200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20250515 | 164100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20250515 | 164000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20250515 | 163900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20250515 | 163800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20250515 | 163700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20250515 | 163600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20250515 | 163500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20250515 | 163400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250515 | 163300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20250515 | 163200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250515 | 163100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20250515 | 163000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20250515 | 162900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20250515 | 162800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250515 | 162700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250515 | 162600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20250515 | 162500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20250515 | 162400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20250515 | 162300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20250515 | 162200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20250515 | 162100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 303 | 20250515 | 162000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20250515 | 161900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20250515 | 161800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20250515 | 161700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20250515 | 161600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20250515 | 161500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20250515 | 161400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20250515 | 161300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20250515 | 161200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20250515 | 161100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20250515 | 161000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20250515 | 160900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20250515 | 160800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20250515 | 160700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20250515 | 160600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20250515 | 160500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20250515 | 160400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20250515 | 160300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20250515 | 160200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20250515 | 160100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20250515 | 160000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20250515 | 155900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20250515 | 155800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20250515 | 155700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20250515 | 155600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20250515 | 155500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20250515 | 155400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20250515 | 155300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20250515 | 155200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20250515 | 155100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 333 | 20250515 | 155000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20250515 | 154900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20250515 | 154800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20250515 | 154700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20250515 | 154600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20250515 | 154500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20250515 | 154400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20250515 | 154300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20250515 | 154200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20250515 | 154100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20250515 | 154000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20250515 | 153900 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 345 | 20250515 | 153800 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 346 | 20250515 | 153700 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 347 | 20250515 | 153600 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 348 | 20250515 | 153500 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 349 | 20250515 | 153400 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 350 | 20250515 | 153300 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 351 | 20250515 | 153200 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 352 | 20250515 | 153100 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20250515 | 153000 | 2035743431 | 4200 | 4200 | 4200 | 4200 | 6459 |
| 354 | 20250515 | 152900 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 355 | 20250515 | 152800 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 356 | 20250515 | 152700 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 357 | 20250515 | 152600 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 358 | 20250515 | 152500 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 359 | 20250515 | 152400 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 360 | 20250515 | 152300 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 361 | 20250515 | 152200 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 362 | 20250515 | 152100 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 363 | 20250515 | 152000 | 2008615631 | 4210 | 4210 | 4210 | 4210 | 0 |
| 364 | 20250515 | 151900 | 2008615631 | 4210 | 4215 | 4215 | 4205 | 914 |
| 365 | 20250515 | 151800 | 2004769386 | 4210 | 4215 | 4215 | 4210 | 38 |
| 366 | 20250515 | 151700 | 2004609221 | 4205 | 4225 | 4225 | 4205 | 860 |
| 367 | 20250515 | 151600 | 2000990586 | 4225 | 4225 | 4230 | 4215 | 239 |
| 368 | 20250515 | 151500 | 1999982176 | 4230 | 4230 | 4230 | 4230 | 919 |
| 369 | 20250515 | 151400 | 1996094806 | 4225 | 4220 | 4230 | 4220 | 1614 |
| 370 | 20250515 | 151300 | 1989276736 | 4220 | 4220 | 4220 | 4220 | 1 |
| 371 | 20250515 | 151200 | 1989272516 | 4220 | 4225 | 4225 | 4220 | 10 |
| 372 | 20250515 | 151100 | 1989230311 | 4225 | 4230 | 4230 | 4200 | 7440 |
| 373 | 20250515 | 151000 | 1957965061 | 4230 | 4220 | 4230 | 4220 | 515 |
| 374 | 20250515 | 150900 | 1955789206 | 4220 | 4225 | 4225 | 4220 | 975 |
| 375 | 20250515 | 150800 | 1951674686 | 4225 | 4210 | 4225 | 4205 | 2784 |
| 376 | 20250515 | 150700 | 1939949606 | 4205 | 4205 | 4205 | 4205 | 153 |
| 377 | 20250515 | 150600 | 1939306241 | 4210 | 4210 | 4210 | 4210 | 208 |
| 378 | 20250515 | 150500 | 1938430561 | 4210 | 4205 | 4210 | 4200 | 366 |
| 379 | 20250515 | 150400 | 1936892501 | 4200 | 4210 | 4210 | 4195 | 3140 |
| 380 | 20250515 | 150300 | 1923703631 | 4210 | 4220 | 4220 | 4210 | 602 |
| 381 | 20250515 | 150200 | 1921168696 | 4215 | 4210 | 4215 | 4210 | 173 |
| 382 | 20250515 | 150100 | 1920439581 | 4210 | 4220 | 4220 | 4210 | 121 |
| 383 | 20250515 | 150000 | 1919930061 | 4215 | 4215 | 4220 | 4215 | 683 |
| 384 | 20250515 | 145900 | 1917048056 | 4215 | 4210 | 4215 | 4210 | 502 |
| 385 | 20250515 | 145800 | 1914934376 | 4210 | 4210 | 4210 | 4210 | 3568 |
| 386 | 20250515 | 145700 | 1899913096 | 4210 | 4200 | 4210 | 4200 | 309 |
| 387 | 20250515 | 145600 | 1898613886 | 4205 | 4205 | 4210 | 4205 | 267 |
| 388 | 20250515 | 145500 | 1897491141 | 4205 | 4205 | 4205 | 4205 | 2840 |
| 389 | 20250515 | 145400 | 1885548941 | 4200 | 4205 | 4205 | 4200 | 729 |
| 390 | 20250515 | 145300 | 1882483746 | 4205 | 4205 | 4205 | 4205 | 521 |
| 391 | 20250515 | 145200 | 1880292941 | 4205 | 4205 | 4205 | 4205 | 1002 |
| 392 | 20250515 | 145100 | 1876079531 | 4205 | 4205 | 4205 | 4205 | 3 |
| 393 | 20250515 | 145000 | 1876066916 | 4210 | 4205 | 4210 | 4205 | 2 |
| 394 | 20250515 | 144900 | 1876058501 | 4195 | 4200 | 4200 | 4195 | 300 |
| 395 | 20250515 | 144800 | 1874798656 | 4210 | 4205 | 4210 | 4205 | 35 |
| 396 | 20250515 | 144700 | 1874651476 | 4210 | 4210 | 4210 | 4210 | 0 |
| 397 | 20250515 | 144600 | 1874651476 | 4210 | 4200 | 4210 | 4195 | 731 |
| 398 | 20250515 | 144500 | 1871581396 | 4200 | 4195 | 4210 | 4195 | 197 |
| 399 | 20250515 | 144400 | 1870753996 | 4195 | 4200 | 4200 | 4195 | 1504 |
| 400 | 20250515 | 144300 | 1864437266 | 4205 | 4205 | 4205 | 4205 | 0 |
| 401 | 20250515 | 144200 | 1864437266 | 4205 | 4200 | 4205 | 4200 | 1310 |
| 402 | 20250515 | 144100 | 1858935186 | 4200 | 4200 | 4200 | 4200 | 77 |
| 403 | 20250515 | 144000 | 1858611786 | 4200 | 4200 | 4200 | 4200 | 45 |
| 404 | 20250515 | 143900 | 1858422786 | 4210 | 4210 | 4210 | 4210 | 100 |
| 405 | 20250515 | 143800 | 1858001786 | 4215 | 4205 | 4215 | 4205 | 178 |
| 406 | 20250515 | 143700 | 1857253286 | 4205 | 4205 | 4205 | 4205 | 15 |
| 407 | 20250515 | 143600 | 1857190211 | 4205 | 4205 | 4205 | 4205 | 970 |
| 408 | 20250515 | 143500 | 1853111361 | 4205 | 4200 | 4205 | 4200 | 134 |
| 409 | 20250515 | 143400 | 1852548556 | 4200 | 4200 | 4200 | 4200 | 111 |
| 410 | 20250515 | 143300 | 1852082356 | 4200 | 4200 | 4200 | 4200 | 856 |
| 411 | 20250515 | 143200 | 1848487156 | 4200 | 4200 | 4200 | 4200 | 6 |
| 412 | 20250515 | 143100 | 1848461956 | 4200 | 4195 | 4200 | 4195 | 5 |
| 413 | 20250515 | 143000 | 1848440971 | 4195 | 4205 | 4205 | 4195 | 8220 |
| 414 | 20250515 | 142900 | 1813917116 | 4200 | 4205 | 4205 | 4200 | 976 |
| 415 | 20250515 | 142800 | 1809814481 | 4210 | 4210 | 4215 | 4210 | 153 |
| 416 | 20250515 | 142700 | 1809170111 | 4210 | 4220 | 4220 | 4210 | 1203 |
| 417 | 20250515 | 142600 | 1804105471 | 4215 | 4215 | 4215 | 4215 | 542 |
| 418 | 20250515 | 142500 | 1801820941 | 4210 | 4210 | 4210 | 4210 | 0 |
| 419 | 20250515 | 142400 | 1801820941 | 4210 | 4220 | 4220 | 4210 | 51 |
| 420 | 20250515 | 142300 | 1801606221 | 4210 | 4215 | 4215 | 4210 | 222 |
| 421 | 20250515 | 142200 | 1800670846 | 4215 | 4210 | 4215 | 4210 | 592 |
| 422 | 20250515 | 142100 | 1798176061 | 4210 | 4210 | 4210 | 4210 | 3 |
| 423 | 20250515 | 142000 | 1798163431 | 4210 | 4205 | 4210 | 4205 | 1260 |
| 424 | 20250515 | 141900 | 1792860111 | 4205 | 4210 | 4210 | 4205 | 202 |
| 425 | 20250515 | 141800 | 1792009696 | 4210 | 4210 | 4210 | 4210 | 203 |
| 426 | 20250515 | 141700 | 1791155066 | 4215 | 4215 | 4215 | 4215 | 0 |
| 427 | 20250515 | 141600 | 1791155066 | 4215 | 4205 | 4215 | 4205 | 399 |
| 428 | 20250515 | 141500 | 1789477261 | 4205 | 4210 | 4210 | 4205 | 761 |
| 429 | 20250515 | 141400 | 1786276726 | 4210 | 4210 | 4210 | 4210 | 331 |
| 430 | 20250515 | 141300 | 1784883216 | 4215 | 4215 | 4215 | 4215 | 100 |
| 431 | 20250515 | 141200 | 1784461716 | 4210 | 4210 | 4210 | 4210 | 113 |
| 432 | 20250515 | 141100 | 1783985986 | 4210 | 4210 | 4210 | 4210 | 72 |
| 433 | 20250515 | 141000 | 1783682866 | 4210 | 4215 | 4215 | 4210 | 294 |
| 434 | 20250515 | 140900 | 1782445121 | 4210 | 4215 | 4215 | 4210 | 262 |
| 435 | 20250515 | 140800 | 1781341846 | 4215 | 4215 | 4215 | 4215 | 0 |
| 436 | 20250515 | 140700 | 1781341846 | 4215 | 4212 | 4215 | 4210 | 1243 |
| 437 | 20250515 | 140600 | 1776106616 | 4215 | 4215 | 4215 | 4215 | 0 |
| 438 | 20250515 | 140500 | 1776106616 | 4215 | 4215 | 4215 | 4215 | 281 |
| 439 | 20250515 | 140400 | 1774922201 | 4215 | 4215 | 4215 | 4215 | 960 |
| 440 | 20250515 | 140300 | 1770875801 | 4215 | 4215 | 4215 | 4215 | 200 |
| 441 | 20250515 | 140200 | 1770032801 | 4215 | 4215 | 4215 | 4210 | 60 |
| 442 | 20250515 | 140100 | 1769780161 | 4215 | 4215 | 4215 | 4215 | 396 |
| 443 | 20250515 | 140000 | 1768111021 | 4210 | 4215 | 4215 | 4210 | 909 |
| 444 | 20250515 | 135900 | 1764279636 | 4215 | 4220 | 4220 | 4215 | 921 |
| 445 | 20250515 | 135800 | 1760397601 | 4215 | 4215 | 4215 | 4215 | 873 |
| 446 | 20250515 | 135700 | 1756717906 | 4215 | 4215 | 4220 | 4215 | 126 |
| 447 | 20250515 | 135600 | 1756186796 | 4215 | 4220 | 4220 | 4215 | 7 |
| 448 | 20250515 | 135500 | 1756157266 | 4205 | 4205 | 4205 | 4205 | 1 |
| 449 | 20250515 | 135400 | 1756153061 | 4205 | 4225 | 4225 | 4205 | 3 |
| 450 | 20250515 | 135300 | 1756140406 | 4205 | 4220 | 4225 | 4205 | 1361 |
| 451 | 20250515 | 135200 | 1750400541 | 4230 | 4215 | 4230 | 4215 | 12 |
| 452 | 20250515 | 135100 | 1750349911 | 4205 | 4205 | 4215 | 4205 | 680 |
| 453 | 20250515 | 135000 | 1747490471 | 4205 | 4215 | 4215 | 4205 | 480 |
| 454 | 20250515 | 134900 | 1745468821 | 4220 | 4220 | 4220 | 4220 | 0 |
| 455 | 20250515 | 134800 | 1745468821 | 4220 | 4225 | 4225 | 4220 | 11228 |
| 456 | 20250515 | 134700 | 1698032261 | 4230 | 4225 | 4230 | 4225 | 53 |
| 457 | 20250515 | 134600 | 1697808086 | 4230 | 4225 | 4230 | 4225 | 204 |
| 458 | 20250515 | 134500 | 1696945666 | 4225 | 4225 | 4225 | 4225 | 300 |
| 459 | 20250515 | 134400 | 1695678166 | 4225 | 4230 | 4230 | 4225 | 1641 |
| 460 | 20250515 | 134300 | 1688743441 | 4230 | 4230 | 4230 | 4230 | 2250 |
| 461 | 20250515 | 134200 | 1679225941 | 4230 | 4225 | 4230 | 4225 | 2256 |
| 462 | 20250515 | 134100 | 1669684861 | 4225 | 4230 | 4230 | 4225 | 4307 |
| 463 | 20250515 | 134000 | 1651466436 | 4230 | 4230 | 4230 | 4225 | 1084 |
| 464 | 20250515 | 133900 | 1646881591 | 4230 | 4230 | 4230 | 4230 | 3471 |
| 465 | 20250515 | 133800 | 1632199261 | 4225 | 4230 | 4230 | 4225 | 2860 |
| 466 | 20250515 | 133700 | 1620105236 | 4230 | 4230 | 4230 | 4230 | 0 |
| 467 | 20250515 | 133600 | 1620105236 | 4230 | 4230 | 4230 | 4230 | 100 |
| 468 | 20250515 | 133500 | 1619682236 | 4230 | 4235 | 4245 | 4225 | 14974 |
| 469 | 20250515 | 133400 | 1556333566 | 4245 | 4240 | 4245 | 4235 | 8 |
| 470 | 20250515 | 133300 | 1556299646 | 4245 | 4250 | 4250 | 4240 | 1566 |
| 471 | 20250515 | 133200 | 1549659516 | 4250 | 4245 | 4250 | 4245 | 380 |
| 472 | 20250515 | 133100 | 1548045806 | 4245 | 4240 | 4245 | 4240 | 781 |
| 473 | 20250515 | 133000 | 1544734361 | 4245 | 4245 | 4245 | 4245 | 1 |
| 474 | 20250515 | 132900 | 1544730116 | 4235 | 4235 | 4235 | 4235 | 11 |
| 475 | 20250515 | 132800 | 1544683531 | 4245 | 4245 | 4245 | 4245 | 800 |
| 476 | 20250515 | 132700 | 1541287531 | 4245 | 4235 | 4245 | 4235 | 331 |
| 477 | 20250515 | 132600 | 1539885226 | 4230 | 4225 | 4230 | 4225 | 440 |
| 478 | 20250515 | 132500 | 1538024031 | 4225 | 4230 | 4230 | 4225 | 907 |
| 479 | 20250515 | 132400 | 1534191951 | 4225 | 4225 | 4225 | 4225 | 523 |
| 480 | 20250515 | 132300 | 1531982276 | 4245 | 4245 | 4245 | 4245 | 10 |
| 481 | 20250515 | 132200 | 1531939826 | 4245 | 4240 | 4245 | 4230 | 311 |
| 482 | 20250515 | 132100 | 1530622486 | 4230 | 4235 | 4235 | 4225 | 2026 |
| 483 | 20250515 | 132000 | 1522042631 | 4235 | 4230 | 4235 | 4225 | 292 |
| 484 | 20250515 | 131900 | 1520807236 | 4235 | 4235 | 4235 | 4235 | 0 |
| 485 | 20250515 | 131800 | 1520807236 | 4235 | 4235 | 4235 | 4235 | 1 |
| 486 | 20250515 | 131700 | 1520803001 | 4230 | 4235 | 4235 | 4230 | 533 |
| 487 | 20250515 | 131600 | 1518545856 | 4235 | 4240 | 4240 | 4235 | 26 |
| 488 | 20250515 | 131500 | 1518435671 | 4235 | 4230 | 4235 | 4225 | 1446 |
| 489 | 20250515 | 131400 | 1512323796 | 4230 | 4230 | 4230 | 4230 | 102 |
| 490 | 20250515 | 131300 | 1511892336 | 4230 | 4230 | 4230 | 4230 | 39 |
| 491 | 20250515 | 131200 | 1511727366 | 4230 | 4225 | 4230 | 4225 | 259 |
| 492 | 20250515 | 131100 | 1510633086 | 4225 | 4225 | 4225 | 4220 | 1155 |
| 493 | 20250515 | 131000 | 1505754276 | 4225 | 4230 | 4230 | 4225 | 404 |
| 494 | 20250515 | 130900 | 1504047201 | 4225 | 4230 | 4240 | 4225 | 388 |
| 495 | 20250515 | 130800 | 1502407491 | 4230 | 4230 | 4230 | 4230 | 51 |
| 496 | 20250515 | 130700 | 1502191761 | 4230 | 4225 | 4230 | 4225 | 1112 |
| 497 | 20250515 | 130600 | 1497492011 | 4245 | 4245 | 4245 | 4245 | 10 |
| 498 | 20250515 | 130500 | 1497449561 | 4245 | 4245 | 4245 | 4245 | 11 |
| 499 | 20250515 | 130400 | 1497402866 | 4245 | 4225 | 4245 | 4225 | 244 |
| 500 | 20250515 | 130300 | 1496371746 | 4245 | 4240 | 4245 | 4225 | 5039 |
| 501 | 20250515 | 130200 | 1475060066 | 4260 | 4260 | 4260 | 4260 | 1 |
| 502 | 20250515 | 130100 | 1475055806 | 4240 | 4240 | 4240 | 4240 | 10 |
| 503 | 20250515 | 130000 | 1475013406 | 4245 | 4250 | 4255 | 4245 | 742 |
| 504 | 20250515 | 125900 | 1471863446 | 4240 | 4230 | 4245 | 4230 | 309 |
| 505 | 20250515 | 125800 | 1470552876 | 4230 | 4240 | 4240 | 4230 | 2536 |
| 506 | 20250515 | 125700 | 1459808381 | 4245 | 4245 | 4245 | 4245 | 0 |
| 507 | 20250515 | 125600 | 1459808381 | 4245 | 4255 | 4255 | 4245 | 811 |
| 508 | 20250515 | 125500 | 1456364096 | 4260 | 4255 | 4260 | 4245 | 4951 |
| 509 | 20250515 | 125400 | 1435340996 | 4260 | 4260 | 4260 | 4260 | 1105 |
| 510 | 20250515 | 125300 | 1430633696 | 4265 | 4265 | 4265 | 4265 | 55 |
| 511 | 20250515 | 125200 | 1430399121 | 4265 | 4260 | 4265 | 4255 | 396 |
| 512 | 20250515 | 125100 | 1428711151 | 4250 | 4250 | 4255 | 4250 | 622 |
| 513 | 20250515 | 125000 | 1426065706 | 4250 | 4250 | 4250 | 4250 | 313 |
| 514 | 20250515 | 124900 | 1424735456 | 4255 | 4255 | 4255 | 4255 | 0 |
| 515 | 20250515 | 124800 | 1424735456 | 4255 | 4255 | 4255 | 4255 | 205 |
| 516 | 20250515 | 124700 | 1423863181 | 4255 | 4255 | 4255 | 4255 | 0 |
| 517 | 20250515 | 124600 | 1423863181 | 4255 | 4255 | 4255 | 4255 | 3 |
| 518 | 20250515 | 124500 | 1423850416 | 4255 | 4255 | 4255 | 4255 | 141 |
| 519 | 20250515 | 124400 | 1423250461 | 4265 | 4265 | 4265 | 4265 | 141 |
| 520 | 20250515 | 124300 | 1422649096 | 4265 | 4280 | 4280 | 4265 | 47 |
| 521 | 20250515 | 124200 | 1422448231 | 4280 | 4270 | 4280 | 4270 | 31 |
| 522 | 20250515 | 124100 | 1422315591 | 4270 | 4265 | 4270 | 4260 | 72 |
| 523 | 20250515 | 124000 | 1422008731 | 4280 | 4275 | 4280 | 4270 | 514 |
| 524 | 20250515 | 123900 | 1419811906 | 4280 | 4280 | 4280 | 4280 | 2 |
| 525 | 20250515 | 123800 | 1419803346 | 4280 | 4280 | 4280 | 4280 | 95 |
| 526 | 20250515 | 123700 | 1419396746 | 4280 | 4280 | 4280 | 4280 | 275 |
| 527 | 20250515 | 123600 | 1418219746 | 4285 | 4275 | 4285 | 4275 | 1753 |
| 528 | 20250515 | 123500 | 1410717076 | 4280 | 4275 | 4280 | 4275 | 268 |
| 529 | 20250515 | 123400 | 1409571011 | 4275 | 4270 | 4275 | 4270 | 104 |
| 530 | 20250515 | 123300 | 1409126906 | 4270 | 4280 | 4280 | 4270 | 1592 |
| 531 | 20250515 | 123200 | 1402326796 | 4275 | 4270 | 4275 | 4270 | 1181 |
| 532 | 20250515 | 123100 | 1397279781 | 4270 | 4250 | 4270 | 4225 | 15429 |
| 533 | 20250515 | 123000 | 1331668316 | 4250 | 4245 | 4260 | 4225 | 1018 |
| 534 | 20250515 | 122900 | 1327353281 | 4245 | 4245 | 4245 | 4245 | 0 |
| 535 | 20250515 | 122800 | 1327353281 | 4245 | 4265 | 4265 | 4245 | 1438 |
| 536 | 20250515 | 122700 | 1321243671 | 4265 | 4265 | 4265 | 4265 | 2140 |
| 537 | 20250515 | 122600 | 1312116571 | 4265 | 4265 | 4265 | 4265 | 570 |
| 538 | 20250515 | 122500 | 1309685521 | 4265 | 4270 | 4270 | 4265 | 3551 |
| 539 | 20250515 | 122400 | 1294536536 | 4270 | 4275 | 4275 | 4270 | 523 |
| 540 | 20250515 | 122300 | 1292301711 | 4275 | 4275 | 4275 | 4265 | 4859 |
| 541 | 20250515 | 122200 | 1271559696 | 4275 | 4270 | 4275 | 4270 | 500 |
| 542 | 20250515 | 122100 | 1269424601 | 4270 | 4265 | 4285 | 4265 | 109 |
| 543 | 20250515 | 122000 | 1268959491 | 4270 | 4280 | 4285 | 4270 | 126 |
| 544 | 20250515 | 121900 | 1268420441 | 4280 | 4295 | 4300 | 4225 | 6199 |
| 545 | 20250515 | 121800 | 1242007136 | 4295 | 4280 | 4300 | 4270 | 6952 |
| 546 | 20250515 | 121700 | 1212201616 | 4280 | 4285 | 4285 | 4275 | 8251 |
| 547 | 20250515 | 121600 | 1176897701 | 4290 | 4280 | 4290 | 4280 | 4583 |
| 548 | 20250515 | 121500 | 1157260581 | 4280 | 4285 | 4285 | 4280 | 2124 |
| 549 | 20250515 | 121400 | 1148169396 | 4285 | 4285 | 4290 | 4280 | 756 |
| 550 | 20250515 | 121300 | 1144928906 | 4285 | 4270 | 4285 | 4270 | 675 |
| 551 | 20250515 | 121200 | 1142041406 | 4270 | 4285 | 4285 | 4270 | 1318 |
| 552 | 20250515 | 121100 | 1136400011 | 4285 | 4275 | 4295 | 4275 | 6309 |
| 553 | 20250515 | 121000 | 1109353116 | 4270 | 4275 | 4275 | 4270 | 504 |
| 554 | 20250515 | 120900 | 1107201016 | 4275 | 4270 | 4275 | 4270 | 697 |
| 555 | 20250515 | 120800 | 1104224491 | 4270 | 4265 | 4270 | 4265 | 473 |
| 556 | 20250515 | 120700 | 1102205146 | 4275 | 4270 | 4280 | 4270 | 1800 |
| 557 | 20250515 | 120600 | 1094507091 | 4270 | 4280 | 4290 | 4270 | 8654 |
| 558 | 20250515 | 120500 | 1057442056 | 4280 | 4280 | 4290 | 4275 | 7903 |
| 559 | 20250515 | 120400 | 1023613281 | 4275 | 4250 | 4280 | 4250 | 10288 |
| 560 | 20250515 | 120300 | 979676231 | 4255 | 4250 | 4255 | 4250 | 1352 |
| 561 | 20250515 | 120200 | 973930191 | 4250 | 4240 | 4250 | 4235 | 1697 |
| 562 | 20250515 | 120100 | 966722246 | 4245 | 4245 | 4245 | 4245 | 663 |
| 563 | 20250515 | 120000 | 963907811 | 4245 | 4235 | 4245 | 4235 | 1044 |
| 564 | 20250515 | 115900 | 959482291 | 4235 | 4240 | 4240 | 4230 | 1216 |
| 565 | 20250515 | 115800 | 954335761 | 4240 | 4240 | 4245 | 4240 | 794 |
| 566 | 20250515 | 115700 | 950969191 | 4240 | 4240 | 4240 | 4235 | 110 |
| 567 | 20250515 | 115600 | 950503291 | 4240 | 4230 | 4240 | 4230 | 903 |
| 568 | 20250515 | 115500 | 946675731 | 4230 | 4230 | 4230 | 4230 | 1 |
| 569 | 20250515 | 115400 | 946671501 | 4210 | 4235 | 4235 | 4210 | 815 |
| 570 | 20250515 | 115300 | 943237381 | 4235 | 4245 | 4245 | 4235 | 138 |
| 571 | 20250515 | 115200 | 942652461 | 4245 | 4210 | 4245 | 4210 | 3134 |
| 572 | 20250515 | 115100 | 929428001 | 4210 | 4215 | 4215 | 4200 | 1780 |
| 573 | 20250515 | 115000 | 921949366 | 4215 | 4210 | 4215 | 4210 | 62 |
| 574 | 20250515 | 114900 | 921688321 | 4210 | 4205 | 4210 | 4200 | 1609 |
| 575 | 20250515 | 114800 | 914927571 | 4205 | 4220 | 4220 | 4200 | 7671 |
| 576 | 20250515 | 114700 | 882685926 | 4230 | 4255 | 4285 | 4225 | 11403 |
| 577 | 20250515 | 114600 | 834276527 | 4255 | 4225 | 4310 | 4220 | 34783 |
| 578 | 20250515 | 114500 | 685819147 | 4230 | 4220 | 4230 | 4220 | 2147 |
| 579 | 20250515 | 114400 | 676745487 | 4210 | 4205 | 4210 | 4200 | 770 |
| 580 | 20250515 | 114300 | 673509337 | 4205 | 4225 | 4230 | 4200 | 529 |
| 581 | 20250515 | 114200 | 671278232 | 4230 | 4200 | 4230 | 4200 | 8418 |
| 582 | 20250515 | 114100 | 635778032 | 4205 | 4175 | 4205 | 4175 | 6423 |
| 583 | 20250515 | 114000 | 608892812 | 4165 | 4165 | 4165 | 4165 | 0 |
| 584 | 20250515 | 113900 | 608892812 | 4165 | 4170 | 4170 | 4165 | 3 |
| 585 | 20250515 | 113800 | 608880312 | 4165 | 4170 | 4170 | 4165 | 1321 |
| 586 | 20250515 | 113700 | 603377147 | 4175 | 4175 | 4175 | 4175 | 0 |
| 587 | 20250515 | 113600 | 603377147 | 4175 | 4175 | 4175 | 4175 | 2 |
| 588 | 20250515 | 113500 | 603368797 | 4175 | 4175 | 4175 | 4175 | 1 |
| 589 | 20250515 | 113400 | 603364622 | 4175 | 4175 | 4175 | 4175 | 21 |
| 590 | 20250515 | 113300 | 603276947 | 4175 | 4175 | 4175 | 4175 | 313 |
| 591 | 20250515 | 113200 | 601970172 | 4175 | 4175 | 4175 | 4175 | 1 |
| 592 | 20250515 | 113100 | 601965997 | 4175 | 4175 | 4175 | 4175 | 32 |
| 593 | 20250515 | 113000 | 601832397 | 4170 | 4175 | 4175 | 4170 | 2 |
| 594 | 20250515 | 112900 | 601824052 | 4170 | 4165 | 4170 | 4165 | 1005 |
| 595 | 20250515 | 112800 | 597633432 | 4165 | 4160 | 4165 | 4160 | 263 |
| 596 | 20250515 | 112700 | 596539307 | 4160 | 4165 | 4165 | 4160 | 1974 |
| 597 | 20250515 | 112600 | 588327462 | 4165 | 4165 | 4165 | 4165 | 0 |
| 598 | 20250515 | 112500 | 588327462 | 4165 | 4165 | 4165 | 4165 | 170 |
| 599 | 20250515 | 112400 | 587619412 | 4165 | 4165 | 4165 | 4165 | 1 |
| 600 | 20250515 | 112300 | 587615247 | 4165 | 4170 | 4170 | 4165 | 2 |
| 601 | 20250515 | 112200 | 587606912 | 4165 | 4165 | 4170 | 4160 | 469 |
| 602 | 20250515 | 112100 | 585655812 | 4170 | 4165 | 4170 | 4165 | 1364 |
| 603 | 20250515 | 112000 | 579974737 | 4165 | 4165 | 4165 | 4165 | 5 |
| 604 | 20250515 | 111900 | 579953912 | 4165 | 4165 | 4165 | 4165 | 1 |
| 605 | 20250515 | 111800 | 579949747 | 4170 | 4170 | 4170 | 4170 | 325 |
| 606 | 20250515 | 111700 | 578594497 | 4170 | 4180 | 4180 | 4170 | 14 |
| 607 | 20250515 | 111600 | 578536077 | 4170 | 4170 | 4170 | 4170 | 238 |
| 608 | 20250515 | 111500 | 577543617 | 4180 | 4180 | 4180 | 4180 | 0 |
| 609 | 20250515 | 111400 | 577543617 | 4180 | 4180 | 4180 | 4180 | 0 |
| 610 | 20250515 | 111300 | 577543617 | 4180 | 4170 | 4180 | 4165 | 472 |
| 611 | 20250515 | 111200 | 575577582 | 4180 | 4175 | 4180 | 4170 | 2058 |
| 612 | 20250515 | 111100 | 566989907 | 4170 | 4170 | 4175 | 4170 | 1007 |
| 613 | 20250515 | 111000 | 562790692 | 4170 | 4170 | 4170 | 4170 | 98 |
| 614 | 20250515 | 110900 | 562382032 | 4170 | 4175 | 4175 | 4170 | 38 |
| 615 | 20250515 | 110800 | 562223387 | 4175 | 4170 | 4175 | 4170 | 161 |
| 616 | 20250515 | 110700 | 561552012 | 4180 | 4180 | 4180 | 4180 | 0 |
| 617 | 20250515 | 110600 | 561552012 | 4180 | 4180 | 4180 | 4180 | 2 |
| 618 | 20250515 | 110500 | 561543652 | 4175 | 4175 | 4180 | 4175 | 28 |
| 619 | 20250515 | 110400 | 561426747 | 4180 | 4175 | 4180 | 4165 | 982 |
| 620 | 20250515 | 110300 | 557331462 | 4180 | 4180 | 4180 | 4180 | 1 |
| 621 | 20250515 | 110200 | 557327282 | 4180 | 4180 | 4180 | 4180 | 5 |
| 622 | 20250515 | 110100 | 557306382 | 4180 | 4180 | 4180 | 4180 | 0 |
| 623 | 20250515 | 110000 | 557306382 | 4180 | 4180 | 4180 | 4180 | 0 |
| 624 | 20250515 | 105900 | 557306382 | 4180 | 4180 | 4180 | 4180 | 28 |
| 625 | 20250515 | 105800 | 557189342 | 4180 | 4180 | 4180 | 4180 | 375 |
| 626 | 20250515 | 105700 | 555621842 | 4180 | 4175 | 4180 | 4170 | 1002 |
| 627 | 20250515 | 105600 | 551440917 | 4180 | 4180 | 4180 | 4180 | 13 |
| 628 | 20250515 | 105500 | 551386577 | 4180 | 4175 | 4180 | 4175 | 649 |
| 629 | 20250515 | 105400 | 548674707 | 4175 | 4175 | 4175 | 4175 | 621 |
| 630 | 20250515 | 105300 | 546082032 | 4175 | 4170 | 4175 | 4165 | 3011 |
| 631 | 20250515 | 105200 | 533532142 | 4170 | 4175 | 4175 | 4165 | 755 |
| 632 | 20250515 | 105100 | 530387442 | 4175 | 4175 | 4175 | 4175 | 1 |
| 633 | 20250515 | 105000 | 530383267 | 4170 | 4170 | 4170 | 4170 | 104 |
| 634 | 20250515 | 104900 | 529949587 | 4170 | 4170 | 4180 | 4160 | 1972 |
| 635 | 20250515 | 104800 | 521730377 | 4160 | 4170 | 4170 | 4160 | 1067 |
| 636 | 20250515 | 104700 | 517286187 | 4170 | 4160 | 4170 | 4160 | 5 |
| 637 | 20250515 | 104600 | 517265377 | 4160 | 4160 | 4170 | 4160 | 537 |
| 638 | 20250515 | 104500 | 515026427 | 4160 | 4170 | 4170 | 4160 | 204 |
| 639 | 20250515 | 104400 | 514177762 | 4170 | 4170 | 4170 | 4170 | 0 |
| 640 | 20250515 | 104300 | 514177762 | 4170 | 4170 | 4170 | 4165 | 280 |
| 641 | 20250515 | 104200 | 513011412 | 4160 | 4160 | 4160 | 4160 | 1 |
| 642 | 20250515 | 104100 | 513007252 | 4170 | 4170 | 4170 | 4170 | 601 |
| 643 | 20250515 | 104000 | 510501082 | 4170 | 4165 | 4170 | 4165 | 55 |
| 644 | 20250515 | 103900 | 510271737 | 4175 | 4175 | 4175 | 4175 | 200 |
| 645 | 20250515 | 103800 | 509436737 | 4175 | 4160 | 4175 | 4160 | 2046 |
| 646 | 20250515 | 103700 | 500925057 | 4160 | 4160 | 4160 | 4160 | 20 |
| 647 | 20250515 | 103600 | 500841857 | 4160 | 4170 | 4175 | 4160 | 1862 |
| 648 | 20250515 | 103500 | 493083192 | 4170 | 4165 | 4170 | 4165 | 558 |
| 649 | 20250515 | 103400 | 490758102 | 4170 | 4170 | 4170 | 4170 | 377 |
| 650 | 20250515 | 103300 | 489186012 | 4175 | 4175 | 4175 | 4175 | 20 |
| 651 | 20250515 | 103200 | 489102512 | 4175 | 4185 | 4185 | 4175 | 23 |
| 652 | 20250515 | 103100 | 489006277 | 4175 | 4170 | 4175 | 4170 | 563 |
| 653 | 20250515 | 103000 | 486658317 | 4175 | 4175 | 4175 | 4175 | 0 |
| 654 | 20250515 | 102900 | 486658317 | 4175 | 4170 | 4175 | 4170 | 71 |
| 655 | 20250515 | 102800 | 486362142 | 4175 | 4175 | 4175 | 4175 | 85 |
| 656 | 20250515 | 102700 | 486007267 | 4170 | 4170 | 4170 | 4170 | 0 |
| 657 | 20250515 | 102600 | 486007267 | 4170 | 4195 | 4195 | 4170 | 17 |
| 658 | 20250515 | 102500 | 485936352 | 4170 | 4190 | 4190 | 4170 | 1200 |
| 659 | 20250515 | 102400 | 480928757 | 4195 | 4195 | 4195 | 4195 | 3 |
| 660 | 20250515 | 102300 | 480916172 | 4170 | 4195 | 4195 | 4170 | 1035 |
| 661 | 20250515 | 102200 | 476597972 | 4195 | 4195 | 4195 | 4195 | 1 |
| 662 | 20250515 | 102100 | 476593777 | 4170 | 4190 | 4190 | 4170 | 101 |
| 663 | 20250515 | 102000 | 476172587 | 4190 | 4190 | 4190 | 4175 | 482 |
| 664 | 20250515 | 101900 | 474159227 | 4180 | 4180 | 4180 | 4180 | 276 |
| 665 | 20250515 | 101800 | 473005547 | 4195 | 4185 | 4195 | 4180 | 572 |
| 666 | 20250515 | 101700 | 470611712 | 4185 | 4200 | 4200 | 4185 | 211 |
| 667 | 20250515 | 101600 | 469727577 | 4200 | 4200 | 4200 | 4190 | 124 |
| 668 | 20250515 | 101500 | 469206977 | 4200 | 4200 | 4200 | 4185 | 7 |
| 669 | 20250515 | 101400 | 469177652 | 4195 | 4200 | 4200 | 4195 | 395 |
| 670 | 20250515 | 101300 | 467520007 | 4195 | 4190 | 4195 | 4190 | 1063 |
| 671 | 20250515 | 101200 | 463063227 | 4190 | 4187 | 4190 | 4185 | 399 |
| 672 | 20250515 | 101100 | 461393005 | 4187 | 4190 | 4190 | 4185 | 251 |
| 673 | 20250515 | 101000 | 460342492 | 4190 | 4190 | 4190 | 4185 | 1064 |
| 674 | 20250515 | 100900 | 455884337 | 4190 | 4190 | 4190 | 4180 | 506 |
| 675 | 20250515 | 100800 | 453764217 | 4180 | 4180 | 4190 | 4180 | 253 |
| 676 | 20250515 | 100700 | 452704702 | 4185 | 4185 | 4185 | 4185 | 14 |
| 677 | 20250515 | 100600 | 452646112 | 4190 | 4185 | 4190 | 4185 | 201 |
| 678 | 20250515 | 100500 | 451804907 | 4185 | 4165 | 4185 | 4165 | 3654 |
| 679 | 20250515 | 100400 | 436553587 | 4170 | 4165 | 4170 | 4165 | 1059 |
| 680 | 20250515 | 100300 | 432137562 | 4165 | 4175 | 4175 | 4165 | 899 |
| 681 | 20250515 | 100200 | 428391207 | 4170 | 4170 | 4170 | 4170 | 752 |
| 682 | 20250515 | 100100 | 425255367 | 4170 | 4170 | 4170 | 4170 | 11 |
| 683 | 20250515 | 100000 | 425209497 | 4170 | 4160 | 4170 | 4160 | 702 |
| 684 | 20250515 | 095900 | 422286552 | 4160 | 4160 | 4160 | 4160 | 130 |
| 685 | 20250515 | 095800 | 421745752 | 4170 | 4160 | 4170 | 4160 | 147 |
| 686 | 20250515 | 095700 | 421134222 | 4165 | 4165 | 4165 | 4165 | 22 |
| 687 | 20250515 | 095600 | 421042592 | 4165 | 4160 | 4165 | 4160 | 281 |
| 688 | 20250515 | 095500 | 419873627 | 4160 | 4170 | 4175 | 4160 | 2334 |
| 689 | 20250515 | 095400 | 410163572 | 4160 | 4175 | 4175 | 4160 | 212 |
| 690 | 20250515 | 095300 | 409280497 | 4175 | 4175 | 4175 | 4170 | 510 |
| 691 | 20250515 | 095200 | 407153747 | 4175 | 4170 | 4175 | 4170 | 321 |
| 692 | 20250515 | 095100 | 405815132 | 4170 | 4160 | 4170 | 4160 | 2 |
| 693 | 20250515 | 095000 | 405806802 | 4170 | 4175 | 4175 | 4170 | 505 |
| 694 | 20250515 | 094900 | 403700947 | 4175 | 4170 | 4175 | 4165 | 47 |
| 695 | 20250515 | 094800 | 403504937 | 4165 | 4175 | 4175 | 4165 | 143 |
| 696 | 20250515 | 094700 | 402909305 | 4175 | 4175 | 4175 | 4175 | 265 |
| 697 | 20250515 | 094600 | 401802930 | 4175 | 4170 | 4175 | 4165 | 724 |
| 698 | 20250515 | 094500 | 398781365 | 4170 | 4165 | 4170 | 4165 | 89 |
| 699 | 20250515 | 094400 | 398410595 | 4165 | 4165 | 4170 | 4165 | 40 |
| 700 | 20250515 | 094300 | 398243980 | 4165 | 4160 | 4170 | 4160 | 15 |
| 701 | 20250515 | 094200 | 398181520 | 4170 | 4170 | 4170 | 4170 | 11 |
| 702 | 20250515 | 094100 | 398135650 | 4155 | 4150 | 4155 | 4150 | 391 |
| 703 | 20250515 | 094000 | 396511140 | 4145 | 4150 | 4150 | 4145 | 2915 |
| 704 | 20250515 | 093900 | 384427415 | 4145 | 4140 | 4145 | 4140 | 91 |
| 705 | 20250515 | 093800 | 384050545 | 4145 | 4145 | 4150 | 4145 | 1112 |
| 706 | 20250515 | 093700 | 379436855 | 4155 | 4150 | 4155 | 4140 | 1216 |
| 707 | 20250515 | 093600 | 374393455 | 4150 | 4145 | 4155 | 4145 | 1870 |
| 708 | 20250515 | 093500 | 366641230 | 4155 | 4155 | 4155 | 4145 | 3720 |
| 709 | 20250515 | 093400 | 351207510 | 4155 | 4180 | 4180 | 4155 | 101 |
| 710 | 20250515 | 093300 | 350787830 | 4160 | 4160 | 4160 | 4155 | 651 |
| 711 | 20250515 | 093200 | 348081625 | 4185 | 4155 | 4185 | 4155 | 1413 |
| 712 | 20250515 | 093100 | 342182940 | 4155 | 4155 | 4180 | 4150 | 3340 |
| 713 | 20250515 | 093000 | 328311515 | 4155 | 4190 | 4190 | 4155 | 472 |
| 714 | 20250515 | 092900 | 326346455 | 4190 | 4175 | 4190 | 4155 | 3092 |
| 715 | 20250515 | 092800 | 313463310 | 4175 | 4185 | 4185 | 4175 | 833 |
| 716 | 20250515 | 092700 | 309979445 | 4190 | 4195 | 4195 | 4190 | 841 |
| 717 | 20250515 | 092600 | 306455590 | 4195 | 4210 | 4210 | 4195 | 2140 |
| 718 | 20250515 | 092500 | 297464120 | 4210 | 4205 | 4210 | 4200 | 397 |
| 719 | 20250515 | 092400 | 295794200 | 4200 | 4190 | 4200 | 4190 | 3795 |
| 720 | 20250515 | 092300 | 279870825 | 4190 | 4195 | 4200 | 4190 | 732 |
| 721 | 20250515 | 092200 | 276800180 | 4190 | 4175 | 4195 | 4175 | 1858 |
| 722 | 20250515 | 092100 | 269015475 | 4190 | 4185 | 4190 | 4175 | 1296 |
| 723 | 20250515 | 092000 | 263589055 | 4180 | 4175 | 4180 | 4160 | 3732 |
| 724 | 20250515 | 091900 | 248003830 | 4180 | 4170 | 4180 | 4160 | 1036 |
| 725 | 20250515 | 091800 | 243683720 | 4180 | 4165 | 4180 | 4165 | 2725 |
| 726 | 20250515 | 091700 | 232318695 | 4160 | 4165 | 4170 | 4155 | 2138 |
| 727 | 20250515 | 091600 | 223424240 | 4165 | 4165 | 4165 | 4165 | 0 |
| 728 | 20250515 | 091500 | 223424240 | 4165 | 4150 | 4165 | 4145 | 4323 |
| 729 | 20250515 | 091400 | 205489145 | 4145 | 4170 | 4170 | 4145 | 3365 |
| 730 | 20250515 | 091300 | 191517600 | 4175 | 4175 | 4175 | 4175 | 27 |
| 731 | 20250515 | 091200 | 191404875 | 4160 | 4160 | 4160 | 4160 | 523 |
| 732 | 20250515 | 091100 | 189229195 | 4160 | 4160 | 4175 | 4155 | 2182 |
| 733 | 20250515 | 091000 | 180155480 | 4160 | 4185 | 4185 | 4160 | 1777 |
| 734 | 20250515 | 090900 | 172749545 | 4185 | 4170 | 4185 | 4170 | 151 |
| 735 | 20250515 | 090800 | 172119860 | 4185 | 4170 | 4185 | 4155 | 805 |
| 736 | 20250515 | 090700 | 168763375 | 4175 | 4185 | 4185 | 4165 | 615 |
| 737 | 20250515 | 090600 | 166196815 | 4185 | 4155 | 4185 | 4150 | 4418 |
| 738 | 20250515 | 090500 | 147832925 | 4155 | 4155 | 4155 | 4155 | 89 |
| 739 | 20250515 | 090400 | 147463130 | 4155 | 4155 | 4155 | 4150 | 1766 |
| 740 | 20250515 | 090300 | 140127830 | 4155 | 4140 | 4155 | 4140 | 451 |
| 741 | 20250515 | 090200 | 138254465 | 4155 | 4185 | 4185 | 4120 | 14906 |
| 742 | 20250515 | 090100 | 76404220 | 4180 | 4210 | 4210 | 4165 | 11860 |
| 743 | 20250515 | 090000 | 26635500 | 4210 | 4210 | 4220 | 4200 | 6330 |