39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 3 | 20250424 | 211800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250424 | 211700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250424 | 211600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250424 | 211500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250424 | 211400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250424 | 211300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250424 | 211200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250424 | 211100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250424 | 211000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250424 | 210900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250424 | 210800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250424 | 210700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250424 | 210600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250424 | 210500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250424 | 210400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250424 | 210300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250424 | 210200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250424 | 210100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250424 | 210000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250424 | 205900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250424 | 205800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250424 | 205700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250424 | 205600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250424 | 205500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250424 | 205400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250424 | 205300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250424 | 205200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250424 | 205100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250424 | 205000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250424 | 204900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 33 | 20250424 | 204800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250424 | 204700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250424 | 204600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250424 | 204500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250424 | 204400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250424 | 204300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250424 | 204200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250424 | 204100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250424 | 204000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250424 | 203900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250424 | 203800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250424 | 203700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250424 | 203600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250424 | 203500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250424 | 203400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250424 | 203300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250424 | 203200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250424 | 203100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250424 | 203000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250424 | 202900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250424 | 202800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250424 | 202700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250424 | 202600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250424 | 202500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250424 | 202400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250424 | 202300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250424 | 202200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250424 | 202100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250424 | 202000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250424 | 201900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 63 | 20250424 | 201800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250424 | 201700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250424 | 201600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250424 | 201500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250424 | 201400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250424 | 201300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250424 | 201200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250424 | 201100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250424 | 201000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250424 | 200900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250424 | 200800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250424 | 200700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250424 | 200600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250424 | 200500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250424 | 200400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250424 | 200300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250424 | 200200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250424 | 200100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250424 | 200000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250424 | 195900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250424 | 195800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250424 | 195700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250424 | 195600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250424 | 195500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250424 | 195400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250424 | 195300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250424 | 195200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250424 | 195100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250424 | 195000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250424 | 194900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 93 | 20250424 | 194800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250424 | 194700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250424 | 194600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250424 | 194500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250424 | 194400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250424 | 194300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250424 | 194200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250424 | 194100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250424 | 194000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250424 | 193900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250424 | 193800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250424 | 193700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250424 | 193600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250424 | 193500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250424 | 193400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250424 | 193300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250424 | 193200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250424 | 193100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250424 | 193000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250424 | 192900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250424 | 192800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250424 | 192700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250424 | 192600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250424 | 192500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250424 | 192400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250424 | 192300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250424 | 192200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250424 | 192100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250424 | 192000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250424 | 191900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 123 | 20250424 | 191800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250424 | 191700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250424 | 191600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250424 | 191500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250424 | 191400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250424 | 191300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250424 | 191200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250424 | 191100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250424 | 191000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250424 | 190900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250424 | 190800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250424 | 190700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250424 | 190600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250424 | 190500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250424 | 190400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250424 | 190300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250424 | 190200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250424 | 190100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250424 | 190000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250424 | 185900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250424 | 185800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250424 | 185700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250424 | 185600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250424 | 185500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250424 | 185400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250424 | 185300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250424 | 185200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250424 | 185100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250424 | 185000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250424 | 184900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 153 | 20250424 | 184800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250424 | 184700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250424 | 184600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250424 | 184500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250424 | 184400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250424 | 184300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250424 | 184200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250424 | 184100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250424 | 184000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250424 | 183900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250424 | 183800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250424 | 183700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250424 | 183600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250424 | 183500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250424 | 183400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250424 | 183300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250424 | 183200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250424 | 183100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250424 | 183000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250424 | 182900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250424 | 182800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250424 | 182700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250424 | 182600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250424 | 182500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250424 | 182400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250424 | 182300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250424 | 182200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250424 | 182100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250424 | 182000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250424 | 181900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 183 | 20250424 | 181800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250424 | 181700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250424 | 181600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250424 | 181500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250424 | 181400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250424 | 181300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250424 | 181200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250424 | 181100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250424 | 181000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250424 | 180900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250424 | 180800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250424 | 180700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250424 | 180600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250424 | 180500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250424 | 180400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250424 | 180300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250424 | 180200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250424 | 180100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250424 | 180000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250424 | 175900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250424 | 175800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250424 | 175700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250424 | 175600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250424 | 175500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250424 | 175400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250424 | 175300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250424 | 175200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250424 | 175100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250424 | 175000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250424 | 174900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 213 | 20250424 | 174800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250424 | 174700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250424 | 174600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250424 | 174500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250424 | 174400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250424 | 174300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250424 | 174200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250424 | 174100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250424 | 174000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250424 | 173900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250424 | 173800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250424 | 173700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250424 | 173600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250424 | 173500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250424 | 173400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250424 | 173300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250424 | 173200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250424 | 173100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250424 | 173000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250424 | 172900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250424 | 172800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250424 | 172700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250424 | 172600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250424 | 172500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250424 | 172400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250424 | 172300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250424 | 172200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250424 | 172100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250424 | 172000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250424 | 171900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 243 | 20250424 | 171800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250424 | 171700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250424 | 171600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250424 | 171500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250424 | 171400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250424 | 171300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250424 | 171200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250424 | 171100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250424 | 171000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20250424 | 170900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20250424 | 170800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250424 | 170700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250424 | 170600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250424 | 170500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250424 | 170400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250424 | 170300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250424 | 170200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250424 | 170100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250424 | 170000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250424 | 165900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250424 | 165800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20250424 | 165700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20250424 | 165600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20250424 | 165500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20250424 | 165400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20250424 | 165300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20250424 | 165200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20250424 | 165100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20250424 | 165000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20250424 | 164900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 273 | 20250424 | 164800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20250424 | 164700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20250424 | 164600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20250424 | 164500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20250424 | 164400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20250424 | 164300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20250424 | 164200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20250424 | 164100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20250424 | 164000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20250424 | 163900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20250424 | 163800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20250424 | 163700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20250424 | 163600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20250424 | 163500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20250424 | 163400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20250424 | 163300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20250424 | 163200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20250424 | 163100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20250424 | 163000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20250424 | 162900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20250424 | 162800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20250424 | 162700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20250424 | 162600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20250424 | 162500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20250424 | 162400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20250424 | 162300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20250424 | 162200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20250424 | 162100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20250424 | 162000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20250424 | 161900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 303 | 20250424 | 161800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20250424 | 161700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20250424 | 161600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20250424 | 161500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20250424 | 161400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20250424 | 161300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20250424 | 161200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20250424 | 161100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20250424 | 161000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20250424 | 160900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20250424 | 160800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20250424 | 160700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20250424 | 160600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20250424 | 160500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20250424 | 160400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20250424 | 160300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20250424 | 160200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20250424 | 160100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20250424 | 160000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20250424 | 155900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20250424 | 155800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20250424 | 155700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20250424 | 155600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20250424 | 155500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20250424 | 155400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20250424 | 155300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20250424 | 155200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20250424 | 155100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20250424 | 155000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20250424 | 154900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 333 | 20250424 | 154800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 334 | 20250424 | 154700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 335 | 20250424 | 154600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 336 | 20250424 | 154500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 337 | 20250424 | 154400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 338 | 20250424 | 154300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 339 | 20250424 | 154200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 340 | 20250424 | 154100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 341 | 20250424 | 154000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20250424 | 153900 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20250424 | 153800 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20250424 | 153700 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 345 | 20250424 | 153600 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 346 | 20250424 | 153500 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 347 | 20250424 | 153400 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 348 | 20250424 | 153300 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 349 | 20250424 | 153200 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 350 | 20250424 | 153100 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 351 | 20250424 | 153000 | 8732542850 | 28500 | 28500 | 28500 | 28500 | 10509 |
| 352 | 20250424 | 152900 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 353 | 20250424 | 152800 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 354 | 20250424 | 152700 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 355 | 20250424 | 152600 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 356 | 20250424 | 152500 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 357 | 20250424 | 152400 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 358 | 20250424 | 152300 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 359 | 20250424 | 152200 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 360 | 20250424 | 152100 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 361 | 20250424 | 152000 | 8433036350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 362 | 20250424 | 151900 | 8433036350 | 28750 | 28550 | 28750 | 28500 | 3293 |
| 363 | 20250424 | 151800 | 8339039800 | 28600 | 28600 | 28650 | 28550 | 1428 |
| 364 | 20250424 | 151700 | 8298238800 | 28650 | 28750 | 28750 | 28600 | 793 |
| 365 | 20250424 | 151600 | 8275538100 | 28800 | 28750 | 28850 | 28700 | 405 |
| 366 | 20250424 | 151500 | 8263894000 | 28850 | 28800 | 28850 | 28700 | 509 |
| 367 | 20250424 | 151400 | 8249250450 | 28900 | 28800 | 28900 | 28750 | 466 |
| 368 | 20250424 | 151300 | 8235791500 | 28900 | 28750 | 28900 | 28650 | 1619 |
| 369 | 20250424 | 151200 | 8189131300 | 28800 | 28600 | 28800 | 28600 | 2524 |
| 370 | 20250424 | 151100 | 8116913450 | 28600 | 28700 | 28750 | 28600 | 855 |
| 371 | 20250424 | 151000 | 8092386250 | 28750 | 28700 | 28750 | 28600 | 2226 |
| 372 | 20250424 | 150900 | 8028536400 | 28700 | 28750 | 28750 | 28700 | 1698 |
| 373 | 20250424 | 150800 | 7979756400 | 28750 | 28800 | 28800 | 28750 | 653 |
| 374 | 20250424 | 150700 | 7960982050 | 28750 | 28750 | 28800 | 28750 | 452 |
| 375 | 20250424 | 150600 | 7947986900 | 28800 | 28850 | 28850 | 28750 | 513 |
| 376 | 20250424 | 150500 | 7933224350 | 28850 | 29000 | 29000 | 28800 | 511 |
| 377 | 20250424 | 150400 | 7918492300 | 28850 | 28900 | 29000 | 28850 | 532 |
| 378 | 20250424 | 150300 | 7903112700 | 28850 | 28800 | 28900 | 28800 | 432 |
| 379 | 20250424 | 150200 | 7890656300 | 28800 | 28800 | 28850 | 28800 | 138 |
| 380 | 20250424 | 150100 | 7886681850 | 28850 | 28850 | 28900 | 28750 | 1675 |
| 381 | 20250424 | 150000 | 7838419700 | 28900 | 28950 | 28950 | 28850 | 2048 |
| 382 | 20250424 | 145900 | 7779260350 | 29000 | 29000 | 29000 | 29000 | 3 |
| 383 | 20250424 | 145800 | 7779173350 | 29000 | 28950 | 29000 | 28950 | 27 |
| 384 | 20250424 | 145700 | 7778391400 | 29000 | 29000 | 29000 | 28950 | 371 |
| 385 | 20250424 | 145600 | 7767637700 | 28975 | 29000 | 29000 | 28950 | 58 |
| 386 | 20250424 | 145500 | 7765956325 | 28950 | 29000 | 29000 | 28950 | 474 |
| 387 | 20250424 | 145400 | 7752211175 | 28950 | 29000 | 29050 | 28950 | 191 |
| 388 | 20250424 | 145300 | 7746676675 | 29000 | 28950 | 29050 | 28950 | 85 |
| 389 | 20250424 | 145200 | 7744214125 | 28950 | 28950 | 29000 | 28950 | 489 |
| 390 | 20250424 | 145100 | 7730048275 | 28950 | 28900 | 28950 | 28900 | 96 |
| 391 | 20250424 | 145000 | 7727269625 | 28950 | 28900 | 28950 | 28900 | 260 |
| 392 | 20250424 | 144900 | 7719748725 | 28950 | 29000 | 29000 | 28900 | 530 |
| 393 | 20250424 | 144800 | 7704403825 | 28950 | 28950 | 29000 | 28950 | 57 |
| 394 | 20250424 | 144700 | 7702753575 | 29000 | 29000 | 29000 | 29000 | 74 |
| 395 | 20250424 | 144600 | 7700607575 | 28950 | 28950 | 29000 | 28950 | 132 |
| 396 | 20250424 | 144500 | 7696783425 | 29000 | 29000 | 29050 | 29000 | 187 |
| 397 | 20250424 | 144400 | 7691357925 | 28950 | 28900 | 28950 | 28900 | 552 |
| 398 | 20250424 | 144300 | 7675379075 | 28900 | 28900 | 28900 | 28900 | 12 |
| 399 | 20250424 | 144200 | 7675032275 | 28900 | 28900 | 28950 | 28900 | 23 |
| 400 | 20250424 | 144100 | 7674367475 | 28900 | 28950 | 28950 | 28900 | 47 |
| 401 | 20250424 | 144000 | 7673009075 | 28850 | 28900 | 28900 | 28850 | 474 |
| 402 | 20250424 | 143900 | 7659325075 | 28950 | 28900 | 28950 | 28900 | 277 |
| 403 | 20250424 | 143800 | 7651311475 | 28950 | 28900 | 28950 | 28900 | 165 |
| 404 | 20250424 | 143700 | 7646535375 | 28950 | 28850 | 28950 | 28850 | 9 |
| 405 | 20250424 | 143600 | 7646275425 | 28850 | 28950 | 28950 | 28850 | 390 |
| 406 | 20250424 | 143500 | 7635012425 | 28900 | 28950 | 28950 | 28900 | 120 |
| 407 | 20250424 | 143400 | 7631543875 | 28900 | 28900 | 28900 | 28900 | 183 |
| 408 | 20250424 | 143300 | 7626255175 | 28900 | 28900 | 28950 | 28900 | 488 |
| 409 | 20250424 | 143200 | 7612151325 | 28900 | 29000 | 29000 | 28900 | 925 |
| 410 | 20250424 | 143100 | 7585402825 | 29000 | 29000 | 29000 | 29000 | 65 |
| 411 | 20250424 | 143000 | 7583517825 | 29000 | 29100 | 29100 | 29000 | 499 |
| 412 | 20250424 | 142900 | 7569029675 | 29150 | 29150 | 29150 | 29100 | 125 |
| 413 | 20250424 | 142800 | 7565390925 | 29100 | 29150 | 29150 | 29100 | 3 |
| 414 | 20250424 | 142700 | 7565303575 | 29050 | 29050 | 29050 | 29050 | 70 |
| 415 | 20250424 | 142600 | 7563270075 | 29050 | 29150 | 29200 | 29050 | 987 |
| 416 | 20250424 | 142500 | 7534482925 | 29050 | 29100 | 29150 | 29050 | 482 |
| 417 | 20250424 | 142400 | 7520465425 | 29100 | 29100 | 29100 | 29050 | 342 |
| 418 | 20250424 | 142300 | 7510513275 | 29100 | 28950 | 29100 | 28950 | 1341 |
| 419 | 20250424 | 142200 | 7471654675 | 29000 | 29000 | 29000 | 28950 | 526 |
| 420 | 20250424 | 142100 | 7456418075 | 29000 | 29000 | 29050 | 29000 | 1328 |
| 421 | 20250424 | 142000 | 7417904775 | 29000 | 29050 | 29050 | 29000 | 368 |
| 422 | 20250424 | 141900 | 7407215175 | 29050 | 29100 | 29100 | 28950 | 769 |
| 423 | 20250424 | 141800 | 7384911075 | 29100 | 29100 | 29100 | 29100 | 54 |
| 424 | 20250424 | 141700 | 7383339675 | 29000 | 29050 | 29050 | 29000 | 554 |
| 425 | 20250424 | 141600 | 7367272575 | 29100 | 29000 | 29100 | 29000 | 74 |
| 426 | 20250424 | 141500 | 7365121875 | 29000 | 29000 | 29050 | 29000 | 567 |
| 427 | 20250424 | 141400 | 7348678825 | 29000 | 29000 | 29000 | 28950 | 239 |
| 428 | 20250424 | 141300 | 7341755725 | 29000 | 29000 | 29050 | 29000 | 236 |
| 429 | 20250424 | 141200 | 7334911575 | 29000 | 29000 | 29000 | 29000 | 0 |
| 430 | 20250424 | 141100 | 7334911575 | 29000 | 29000 | 29050 | 29000 | 105 |
| 431 | 20250424 | 141000 | 7331866275 | 29000 | 29000 | 29050 | 29000 | 218 |
| 432 | 20250424 | 140900 | 7325538775 | 29000 | 29050 | 29050 | 29000 | 936 |
| 433 | 20250424 | 140800 | 7298390675 | 29050 | 29150 | 29150 | 29050 | 119 |
| 434 | 20250424 | 140700 | 7294933625 | 29050 | 29150 | 29150 | 29050 | 11 |
| 435 | 20250424 | 140600 | 7294613975 | 29150 | 29100 | 29150 | 29050 | 327 |
| 436 | 20250424 | 140500 | 7285113975 | 29100 | 29100 | 29100 | 29100 | 14 |
| 437 | 20250424 | 140400 | 7284706575 | 29100 | 29100 | 29150 | 29050 | 231 |
| 438 | 20250424 | 140300 | 7277984225 | 29150 | 29050 | 29150 | 29050 | 1125 |
| 439 | 20250424 | 140200 | 7245302025 | 29050 | 29050 | 29050 | 29050 | 87 |
| 440 | 20250424 | 140100 | 7242774675 | 29100 | 29050 | 29100 | 29050 | 402 |
| 441 | 20250424 | 140000 | 7231096475 | 29100 | 29100 | 29100 | 29100 | 61 |
| 442 | 20250424 | 135900 | 7229321375 | 29050 | 29200 | 29200 | 29050 | 23 |
| 443 | 20250424 | 135800 | 7228652125 | 29200 | 29100 | 29200 | 29100 | 447 |
| 444 | 20250424 | 135700 | 7215644125 | 29100 | 29200 | 29200 | 29100 | 167 |
| 445 | 20250424 | 135600 | 7210780325 | 29200 | 29200 | 29200 | 29200 | 29 |
| 446 | 20250424 | 135500 | 7209933525 | 29200 | 29200 | 29200 | 29200 | 143 |
| 447 | 20250424 | 135400 | 7205757925 | 29200 | 29100 | 29200 | 29050 | 229 |
| 448 | 20250424 | 135300 | 7199086525 | 29150 | 29150 | 29150 | 29150 | 12 |
| 449 | 20250424 | 135200 | 7198736725 | 29100 | 29150 | 29150 | 29050 | 267 |
| 450 | 20250424 | 135100 | 7190970775 | 29150 | 29100 | 29150 | 29050 | 835 |
| 451 | 20250424 | 135000 | 7166712775 | 29200 | 29150 | 29200 | 29050 | 183 |
| 452 | 20250424 | 134900 | 7161389325 | 29200 | 29200 | 29200 | 29150 | 117 |
| 453 | 20250424 | 134800 | 7157978325 | 29150 | 29100 | 29150 | 29050 | 458 |
| 454 | 20250424 | 134700 | 7144645375 | 29100 | 29100 | 29150 | 29100 | 427 |
| 455 | 20250424 | 134600 | 7132214075 | 29100 | 29150 | 29200 | 29100 | 123 |
| 456 | 20250424 | 134500 | 7128631875 | 29200 | 29150 | 29200 | 29150 | 209 |
| 457 | 20250424 | 134400 | 7122539425 | 29200 | 29150 | 29200 | 29150 | 702 |
| 458 | 20250424 | 134300 | 7102076075 | 29150 | 29200 | 29250 | 29150 | 84 |
| 459 | 20250424 | 134200 | 7099623475 | 29200 | 29200 | 29200 | 29200 | 237 |
| 460 | 20250424 | 134100 | 7092703075 | 29200 | 29200 | 29200 | 29200 | 336 |
| 461 | 20250424 | 134000 | 7082891875 | 29200 | 29200 | 29200 | 29200 | 119 |
| 462 | 20250424 | 133900 | 7079417075 | 29200 | 29300 | 29300 | 29200 | 555 |
| 463 | 20250424 | 133800 | 7063192825 | 29250 | 29250 | 29250 | 29250 | 18 |
| 464 | 20250424 | 133700 | 7062666325 | 29250 | 29300 | 29300 | 29250 | 157 |
| 465 | 20250424 | 133600 | 7058072325 | 29250 | 29300 | 29300 | 29200 | 379 |
| 466 | 20250424 | 133500 | 7046986725 | 29300 | 29300 | 29300 | 29300 | 45 |
| 467 | 20250424 | 133400 | 7045668225 | 29300 | 29350 | 29350 | 29300 | 336 |
| 468 | 20250424 | 133300 | 7035822175 | 29300 | 29350 | 29350 | 29300 | 183 |
| 469 | 20250424 | 133200 | 7030457625 | 29325 | 29325 | 29325 | 29300 | 86 |
| 470 | 20250424 | 133100 | 7027937550 | 29325 | 29350 | 29350 | 29300 | 535 |
| 471 | 20250424 | 133000 | 7012255225 | 29350 | 29300 | 29350 | 29300 | 143 |
| 472 | 20250424 | 132900 | 7008059225 | 29400 | 29400 | 29400 | 29350 | 429 |
| 473 | 20250424 | 132800 | 6995446675 | 29350 | 29400 | 29400 | 29300 | 303 |
| 474 | 20250424 | 132700 | 6986553675 | 29350 | 29400 | 29450 | 29350 | 980 |
| 475 | 20250424 | 132600 | 6957749125 | 29350 | 29450 | 29450 | 29350 | 182 |
| 476 | 20250424 | 132500 | 6952399025 | 29450 | 29400 | 29450 | 29350 | 177 |
| 477 | 20250424 | 132400 | 6947195425 | 29400 | 29400 | 29450 | 29400 | 556 |
| 478 | 20250424 | 132300 | 6930848875 | 29450 | 29400 | 29450 | 29400 | 282 |
| 479 | 20250424 | 132200 | 6922556925 | 29400 | 29450 | 29450 | 29400 | 176 |
| 480 | 20250424 | 132100 | 6917376125 | 29450 | 29400 | 29450 | 29375 | 207 |
| 481 | 20250424 | 132000 | 6911290450 | 29400 | 29450 | 29450 | 29400 | 199 |
| 482 | 20250424 | 131900 | 6905436875 | 29450 | 29400 | 29450 | 29400 | 349 |
| 483 | 20250424 | 131800 | 6895176100 | 29400 | 29300 | 29400 | 29300 | 755 |
| 484 | 20250424 | 131700 | 6873008450 | 29300 | 29300 | 29350 | 29300 | 34 |
| 485 | 20250424 | 131600 | 6872011950 | 29350 | 29350 | 29350 | 29350 | 3 |
| 486 | 20250424 | 131500 | 6871923900 | 29350 | 29200 | 29350 | 29200 | 343 |
| 487 | 20250424 | 131400 | 6861894150 | 29200 | 29350 | 29350 | 29200 | 45 |
| 488 | 20250424 | 131300 | 6860574900 | 29350 | 29300 | 29350 | 29200 | 792 |
| 489 | 20250424 | 131200 | 6837396975 | 29300 | 29300 | 29300 | 29300 | 127 |
| 490 | 20250424 | 131100 | 6833675875 | 29325 | 29300 | 29325 | 29300 | 56 |
| 491 | 20250424 | 131000 | 6832035025 | 29325 | 29375 | 29375 | 29325 | 124 |
| 492 | 20250424 | 130900 | 6828396350 | 29350 | 29375 | 29400 | 29350 | 46 |
| 493 | 20250424 | 130800 | 6827045525 | 29375 | 29350 | 29375 | 29350 | 124 |
| 494 | 20250424 | 130700 | 6823406050 | 29375 | 29350 | 29400 | 29350 | 141 |
| 495 | 20250424 | 130600 | 6819263875 | 29350 | 29250 | 29350 | 29250 | 588 |
| 496 | 20250424 | 130500 | 6802033575 | 29300 | 29375 | 29400 | 29300 | 706 |
| 497 | 20250424 | 130400 | 6781331625 | 29350 | 29400 | 29400 | 29350 | 248 |
| 498 | 20250424 | 130300 | 6774052700 | 29400 | 29300 | 29400 | 29300 | 340 |
| 499 | 20250424 | 130200 | 6764073100 | 29400 | 29375 | 29400 | 29350 | 303 |
| 500 | 20250424 | 130100 | 6755179700 | 29400 | 29300 | 29450 | 29300 | 1490 |
| 501 | 20250424 | 130000 | 6711429050 | 29300 | 29400 | 29400 | 29300 | 698 |
| 502 | 20250424 | 125900 | 6690964600 | 29400 | 29250 | 29400 | 29200 | 2337 |
| 503 | 20250424 | 125800 | 6622414650 | 29250 | 29300 | 29300 | 29250 | 202 |
| 504 | 20250424 | 125700 | 6616506050 | 29250 | 29050 | 29300 | 29050 | 1010 |
| 505 | 20250424 | 125600 | 6587038450 | 29100 | 29150 | 29150 | 29100 | 119 |
| 506 | 20250424 | 125500 | 6583575500 | 29100 | 29150 | 29150 | 29100 | 384 |
| 507 | 20250424 | 125400 | 6572399300 | 29150 | 29150 | 29200 | 29150 | 168 |
| 508 | 20250424 | 125300 | 6567501350 | 29150 | 29100 | 29175 | 29100 | 268 |
| 509 | 20250424 | 125200 | 6559689625 | 29150 | 29150 | 29150 | 29000 | 196 |
| 510 | 20250424 | 125100 | 6553996875 | 29100 | 29050 | 29150 | 29050 | 730 |
| 511 | 20250424 | 125000 | 6532750975 | 28950 | 28900 | 29050 | 28900 | 437 |
| 512 | 20250424 | 124900 | 6520106675 | 29050 | 28900 | 29050 | 28900 | 157 |
| 513 | 20250424 | 124800 | 6515561725 | 28900 | 28950 | 29050 | 28900 | 1344 |
| 514 | 20250424 | 124700 | 6476572575 | 28900 | 28900 | 28950 | 28900 | 43 |
| 515 | 20250424 | 124600 | 6475329825 | 28800 | 28950 | 28950 | 28800 | 22 |
| 516 | 20250424 | 124500 | 6474695925 | 28950 | 28800 | 28950 | 28750 | 837 |
| 517 | 20250424 | 124400 | 6450561925 | 28950 | 28900 | 28950 | 28750 | 1470 |
| 518 | 20250424 | 124300 | 6408147175 | 28950 | 29000 | 29000 | 28950 | 114 |
| 519 | 20250424 | 124200 | 6404846725 | 29000 | 28950 | 29000 | 28950 | 240 |
| 520 | 20250424 | 124100 | 6397890175 | 29000 | 28850 | 29000 | 28850 | 472 |
| 521 | 20250424 | 124000 | 6384262475 | 28800 | 28850 | 28900 | 28800 | 1109 |
| 522 | 20250424 | 123900 | 6352279675 | 28900 | 28850 | 28900 | 28850 | 485 |
| 523 | 20250424 | 123800 | 6338284475 | 28900 | 28900 | 28950 | 28900 | 189 |
| 524 | 20250424 | 123700 | 6332821625 | 28850 | 28850 | 28850 | 28850 | 82 |
| 525 | 20250424 | 123600 | 6330455925 | 29000 | 28850 | 29000 | 28850 | 576 |
| 526 | 20250424 | 123500 | 6313798925 | 28850 | 28900 | 28900 | 28850 | 338 |
| 527 | 20250424 | 123400 | 6304035025 | 28900 | 28950 | 28950 | 28900 | 48 |
| 528 | 20250424 | 123300 | 6302647725 | 28950 | 28900 | 28950 | 28900 | 238 |
| 529 | 20250424 | 123200 | 6295764525 | 28900 | 28975 | 28975 | 28900 | 214 |
| 530 | 20250424 | 123100 | 6289572975 | 29000 | 28950 | 29000 | 28950 | 80 |
| 531 | 20250424 | 123000 | 6287254175 | 28950 | 29000 | 29000 | 28950 | 367 |
| 532 | 20250424 | 122900 | 6276622725 | 29000 | 29000 | 29000 | 29000 | 11 |
| 533 | 20250424 | 122800 | 6276303725 | 29000 | 29050 | 29050 | 29000 | 103 |
| 534 | 20250424 | 122700 | 6273316675 | 28950 | 29000 | 29000 | 28950 | 150 |
| 535 | 20250424 | 122600 | 6268973725 | 29000 | 28950 | 29000 | 28950 | 13 |
| 536 | 20250424 | 122500 | 6268596775 | 28950 | 28950 | 29000 | 28950 | 338 |
| 537 | 20250424 | 122400 | 6258810075 | 29000 | 29000 | 29000 | 29000 | 90 |
| 538 | 20250424 | 122300 | 6256200075 | 29000 | 28950 | 29000 | 28950 | 36 |
| 539 | 20250424 | 122200 | 6255156175 | 28950 | 28900 | 28950 | 28900 | 86 |
| 540 | 20250424 | 122100 | 6252668275 | 28950 | 28950 | 28950 | 28950 | 34 |
| 541 | 20250424 | 122000 | 6251683975 | 28950 | 28950 | 28950 | 28900 | 332 |
| 542 | 20250424 | 121900 | 6242082625 | 29000 | 29000 | 29000 | 28950 | 84 |
| 543 | 20250424 | 121800 | 6239649225 | 29000 | 29000 | 29000 | 29000 | 53 |
| 544 | 20250424 | 121700 | 6238112225 | 29000 | 29000 | 29000 | 29000 | 3 |
| 545 | 20250424 | 121600 | 6238025225 | 29000 | 29025 | 29025 | 29000 | 47 |
| 546 | 20250424 | 121500 | 6236662125 | 29000 | 29000 | 29000 | 28900 | 286 |
| 547 | 20250424 | 121400 | 6228377575 | 29050 | 28950 | 29050 | 28950 | 67 |
| 548 | 20250424 | 121300 | 6226436425 | 28950 | 28950 | 28950 | 28950 | 155 |
| 549 | 20250424 | 121200 | 6221949175 | 28950 | 28800 | 28950 | 28800 | 764 |
| 550 | 20250424 | 121100 | 6199907475 | 28850 | 28800 | 28850 | 28800 | 513 |
| 551 | 20250424 | 121000 | 6185122025 | 28850 | 28850 | 28900 | 28800 | 1337 |
| 552 | 20250424 | 120900 | 6146556075 | 28900 | 29000 | 29000 | 28800 | 1073 |
| 553 | 20250424 | 120800 | 6115572775 | 29000 | 28950 | 29000 | 28900 | 179 |
| 554 | 20250424 | 120700 | 6110392175 | 28950 | 28950 | 28950 | 28950 | 1 |
| 555 | 20250424 | 120600 | 6110363225 | 28950 | 28950 | 28950 | 28900 | 258 |
| 556 | 20250424 | 120500 | 6102896375 | 28950 | 28850 | 28950 | 28850 | 1880 |
| 557 | 20250424 | 120400 | 6048623475 | 28900 | 28900 | 28900 | 28850 | 389 |
| 558 | 20250424 | 120300 | 6037382675 | 28900 | 28900 | 28900 | 28850 | 286 |
| 559 | 20250424 | 120200 | 6029120075 | 28950 | 28900 | 28950 | 28900 | 42 |
| 560 | 20250424 | 120100 | 6027905075 | 28900 | 28900 | 28900 | 28850 | 48 |
| 561 | 20250424 | 120000 | 6026518925 | 28850 | 28850 | 28850 | 28800 | 354 |
| 562 | 20250424 | 115900 | 6016317275 | 28950 | 28850 | 28950 | 28800 | 383 |
| 563 | 20250424 | 115800 | 6005277375 | 28900 | 28850 | 28900 | 28850 | 730 |
| 564 | 20250424 | 115700 | 5984210475 | 28850 | 28900 | 28900 | 28850 | 135 |
| 565 | 20250424 | 115600 | 5980315175 | 28900 | 28950 | 28950 | 28800 | 2600 |
| 566 | 20250424 | 115500 | 5905275525 | 29000 | 29050 | 29050 | 28950 | 5734 |
| 567 | 20250424 | 115400 | 5738981325 | 29050 | 29100 | 29100 | 29050 | 232 |
| 568 | 20250424 | 115300 | 5732232825 | 29100 | 29100 | 29100 | 29050 | 691 |
| 569 | 20250424 | 115200 | 5712158775 | 29150 | 29100 | 29150 | 29050 | 3741 |
| 570 | 20250424 | 115100 | 5603472675 | 29100 | 29200 | 29200 | 29100 | 353 |
| 571 | 20250424 | 115000 | 5593193375 | 29150 | 29150 | 29150 | 29100 | 343 |
| 572 | 20250424 | 114900 | 5583205625 | 29200 | 29200 | 29200 | 29150 | 52 |
| 573 | 20250424 | 114800 | 5581688975 | 29150 | 29150 | 29150 | 29100 | 4 |
| 574 | 20250424 | 114700 | 5581572425 | 29200 | 29200 | 29200 | 29100 | 374 |
| 575 | 20250424 | 114600 | 5570686125 | 29200 | 29100 | 29200 | 29100 | 42 |
| 576 | 20250424 | 114500 | 5569461525 | 29250 | 29250 | 29300 | 29100 | 3361 |
| 577 | 20250424 | 114400 | 5471575725 | 29250 | 29250 | 29250 | 29200 | 429 |
| 578 | 20250424 | 114300 | 5459040875 | 29250 | 29250 | 29250 | 29250 | 5 |
| 579 | 20250424 | 114200 | 5458894625 | 29300 | 29200 | 29300 | 29150 | 501 |
| 580 | 20250424 | 114100 | 5444252075 | 29200 | 29250 | 29250 | 29200 | 12 |
| 581 | 20250424 | 114000 | 5443901575 | 29150 | 29200 | 29200 | 29150 | 377 |
| 582 | 20250424 | 113900 | 5432897375 | 29250 | 29300 | 29300 | 29250 | 167 |
| 583 | 20250424 | 113800 | 5428012075 | 29300 | 29200 | 29300 | 29200 | 69 |
| 584 | 20250424 | 113700 | 5425994875 | 29250 | 29200 | 29250 | 29200 | 424 |
| 585 | 20250424 | 113600 | 5413608525 | 29300 | 29250 | 29300 | 29250 | 235 |
| 586 | 20250424 | 113500 | 5406734725 | 29300 | 29300 | 29300 | 29250 | 282 |
| 587 | 20250424 | 113400 | 5398473025 | 29300 | 29350 | 29350 | 29300 | 233 |
| 588 | 20250424 | 113300 | 5391646075 | 29300 | 29300 | 29350 | 29300 | 142 |
| 589 | 20250424 | 113200 | 5387481125 | 29350 | 29350 | 29350 | 29300 | 299 |
| 590 | 20250424 | 113100 | 5378708725 | 29350 | 29300 | 29350 | 29300 | 4 |
| 591 | 20250424 | 113000 | 5378591475 | 29350 | 29350 | 29400 | 29300 | 614 |
| 592 | 20250424 | 112900 | 5360591575 | 29400 | 29350 | 29400 | 29350 | 1494 |
| 593 | 20250424 | 112800 | 5316739225 | 29300 | 29300 | 29350 | 29300 | 55 |
| 594 | 20250424 | 112700 | 5315127525 | 29300 | 29350 | 29350 | 29300 | 107 |
| 595 | 20250424 | 112600 | 5311987125 | 29350 | 29350 | 29350 | 29300 | 29 |
| 596 | 20250424 | 112500 | 5311136225 | 29350 | 29350 | 29350 | 29200 | 545 |
| 597 | 20250424 | 112400 | 5295195125 | 29300 | 29300 | 29300 | 29300 | 278 |
| 598 | 20250424 | 112300 | 5287049725 | 29300 | 29200 | 29300 | 29150 | 115 |
| 599 | 20250424 | 112200 | 5283692725 | 29250 | 29250 | 29250 | 29250 | 6 |
| 600 | 20250424 | 112100 | 5283517225 | 29200 | 29300 | 29300 | 29200 | 10 |
| 601 | 20250424 | 112000 | 5283224825 | 29300 | 29200 | 29300 | 29150 | 303 |
| 602 | 20250424 | 111900 | 5274388725 | 29300 | 29200 | 29300 | 29200 | 507 |
| 603 | 20250424 | 111800 | 5259557375 | 29150 | 29200 | 29200 | 29150 | 187 |
| 604 | 20250424 | 111700 | 5254104825 | 29250 | 29250 | 29250 | 29250 | 22 |
| 605 | 20250424 | 111600 | 5253461325 | 29250 | 29250 | 29250 | 29250 | 112 |
| 606 | 20250424 | 111500 | 5250185325 | 29250 | 29150 | 29250 | 29150 | 1058 |
| 607 | 20250424 | 111400 | 5219304425 | 29150 | 29200 | 29200 | 29150 | 31 |
| 608 | 20250424 | 111300 | 5218400725 | 29200 | 29150 | 29200 | 29150 | 453 |
| 609 | 20250424 | 111200 | 5205188625 | 29150 | 29150 | 29150 | 29100 | 296 |
| 610 | 20250424 | 111100 | 5196561575 | 29200 | 29200 | 29200 | 29200 | 164 |
| 611 | 20250424 | 111000 | 5191772775 | 29200 | 29200 | 29250 | 29150 | 308 |
| 612 | 20250424 | 110900 | 5182793025 | 29300 | 29200 | 29300 | 29150 | 264 |
| 613 | 20250424 | 110800 | 5175082325 | 29150 | 29200 | 29300 | 29150 | 746 |
| 614 | 20250424 | 110700 | 5153260975 | 29100 | 29200 | 29200 | 29100 | 199 |
| 615 | 20250424 | 110600 | 5147465775 | 29200 | 29200 | 29200 | 29100 | 113 |
| 616 | 20250424 | 110500 | 5144171475 | 29200 | 29100 | 29200 | 29050 | 1096 |
| 617 | 20250424 | 110400 | 5112324475 | 29100 | 29100 | 29100 | 29100 | 267 |
| 618 | 20250424 | 110300 | 5104554775 | 29100 | 29250 | 29250 | 29100 | 162 |
| 619 | 20250424 | 110200 | 5099830025 | 29050 | 29100 | 29150 | 29050 | 1684 |
| 620 | 20250424 | 110100 | 5050839725 | 29100 | 29100 | 29100 | 29050 | 499 |
| 621 | 20250424 | 110000 | 5036325675 | 29100 | 29050 | 29100 | 29050 | 941 |
| 622 | 20250424 | 105900 | 5008968275 | 29050 | 29150 | 29150 | 29050 | 1063 |
| 623 | 20250424 | 105800 | 4978043275 | 29100 | 29100 | 29150 | 29100 | 1032 |
| 624 | 20250424 | 105700 | 4948010575 | 29100 | 29200 | 29250 | 29100 | 4697 |
| 625 | 20250424 | 105600 | 4811037975 | 29200 | 29250 | 29250 | 29200 | 560 |
| 626 | 20250424 | 105500 | 4794685475 | 29200 | 29250 | 29250 | 29200 | 830 |
| 627 | 20250424 | 105400 | 4770419325 | 29250 | 29300 | 29300 | 29250 | 1539 |
| 628 | 20250424 | 105300 | 4725388925 | 29300 | 29350 | 29400 | 29300 | 1570 |
| 629 | 20250424 | 105200 | 4679316025 | 29350 | 29350 | 29375 | 29350 | 169 |
| 630 | 20250424 | 105100 | 4674355750 | 29400 | 29400 | 29400 | 29400 | 8 |
| 631 | 20250424 | 105000 | 4674120550 | 29400 | 29400 | 29400 | 29350 | 387 |
| 632 | 20250424 | 104900 | 4662759250 | 29400 | 29400 | 29400 | 29400 | 226 |
| 633 | 20250424 | 104800 | 4656114850 | 29400 | 29400 | 29400 | 29350 | 583 |
| 634 | 20250424 | 104700 | 4638990200 | 29450 | 29400 | 29450 | 29400 | 99 |
| 635 | 20250424 | 104600 | 4636078950 | 29400 | 29400 | 29400 | 29350 | 122 |
| 636 | 20250424 | 104500 | 4632493650 | 29400 | 29450 | 29500 | 29400 | 44 |
| 637 | 20250424 | 104400 | 4631199200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 638 | 20250424 | 104300 | 4631199200 | 29400 | 29300 | 29500 | 29300 | 483 |
| 639 | 20250424 | 104200 | 4616991850 | 29300 | 29300 | 29400 | 29250 | 563 |
| 640 | 20250424 | 104100 | 4600498050 | 29250 | 29250 | 29300 | 29250 | 442 |
| 641 | 20250424 | 104000 | 4587569500 | 29250 | 29350 | 29350 | 29250 | 2230 |
| 642 | 20250424 | 103900 | 4522176100 | 29350 | 29350 | 29400 | 29350 | 272 |
| 643 | 20250424 | 103800 | 4514192850 | 29400 | 29350 | 29400 | 29350 | 250 |
| 644 | 20250424 | 103700 | 4506854600 | 29400 | 29400 | 29400 | 29400 | 476 |
| 645 | 20250424 | 103600 | 4492860200 | 29400 | 29400 | 29400 | 29400 | 207 |
| 646 | 20250424 | 103500 | 4486774400 | 29400 | 29500 | 29500 | 29400 | 223 |
| 647 | 20250424 | 103400 | 4480212250 | 29550 | 29450 | 29550 | 29400 | 228 |
| 648 | 20250424 | 103300 | 4473502000 | 29450 | 29400 | 29500 | 29400 | 38 |
| 649 | 20250424 | 103200 | 4472384050 | 29400 | 29450 | 29450 | 29400 | 706 |
| 650 | 20250424 | 103100 | 4451616350 | 29450 | 29450 | 29500 | 29450 | 337 |
| 651 | 20250424 | 103000 | 4441684600 | 29500 | 29450 | 29500 | 29400 | 246 |
| 652 | 20250424 | 102900 | 4434440350 | 29400 | 29400 | 29400 | 29400 | 199 |
| 653 | 20250424 | 102800 | 4428589750 | 29400 | 29400 | 29400 | 29350 | 183 |
| 654 | 20250424 | 102700 | 4423211000 | 29400 | 29400 | 29400 | 29400 | 62 |
| 655 | 20250424 | 102600 | 4421388200 | 29500 | 29400 | 29500 | 29400 | 284 |
| 656 | 20250424 | 102500 | 4413030200 | 29350 | 29500 | 29550 | 29350 | 924 |
| 657 | 20250424 | 102400 | 4385853850 | 29550 | 29450 | 29550 | 29450 | 1454 |
| 658 | 20250424 | 102300 | 4342976950 | 29450 | 29450 | 29500 | 29450 | 221 |
| 659 | 20250424 | 102200 | 4336460800 | 29500 | 29550 | 29550 | 29500 | 178 |
| 660 | 20250424 | 102100 | 4331208950 | 29550 | 29500 | 29550 | 29400 | 232 |
| 661 | 20250424 | 102000 | 4324363350 | 29400 | 29400 | 29450 | 29300 | 375 |
| 662 | 20250424 | 101900 | 4313340900 | 29400 | 29250 | 29450 | 29200 | 746 |
| 663 | 20250424 | 101800 | 4291509000 | 29400 | 29400 | 29500 | 29250 | 3514 |
| 664 | 20250424 | 101700 | 4188501100 | 29400 | 29350 | 29400 | 29350 | 786 |
| 665 | 20250424 | 101600 | 4165409250 | 29400 | 29350 | 29400 | 29350 | 1001 |
| 666 | 20250424 | 101500 | 4136026250 | 29350 | 29375 | 29400 | 29350 | 644 |
| 667 | 20250424 | 101400 | 4117102775 | 29350 | 29400 | 29400 | 29350 | 443 |
| 668 | 20250424 | 101300 | 4104081375 | 29400 | 29450 | 29475 | 29400 | 297 |
| 669 | 20250424 | 101200 | 4095337275 | 29450 | 29500 | 29500 | 29450 | 477 |
| 670 | 20250424 | 101100 | 4081270575 | 29500 | 29500 | 29500 | 29500 | 571 |
| 671 | 20250424 | 101000 | 4064426075 | 29500 | 29450 | 29550 | 29450 | 356 |
| 672 | 20250424 | 100900 | 4053925475 | 29500 | 29600 | 29600 | 29450 | 566 |
| 673 | 20250424 | 100800 | 4037218825 | 29600 | 29600 | 29600 | 29600 | 104 |
| 674 | 20250424 | 100700 | 4034140425 | 29550 | 29600 | 29700 | 29550 | 681 |
| 675 | 20250424 | 100600 | 4013976275 | 29625 | 29550 | 29625 | 29500 | 495 |
| 676 | 20250424 | 100500 | 3999339275 | 29550 | 29500 | 29550 | 29500 | 172 |
| 677 | 20250424 | 100400 | 3994264625 | 29500 | 29400 | 29550 | 29400 | 703 |
| 678 | 20250424 | 100300 | 3973566425 | 29450 | 29500 | 29550 | 29400 | 421 |
| 679 | 20250424 | 100200 | 3961163125 | 29500 | 29450 | 29500 | 29450 | 470 |
| 680 | 20250424 | 100100 | 3947300325 | 29450 | 29450 | 29450 | 29400 | 184 |
| 681 | 20250424 | 100000 | 3941882025 | 29450 | 29400 | 29500 | 29400 | 178 |
| 682 | 20250424 | 095900 | 3936639375 | 29400 | 29500 | 29500 | 29400 | 1511 |
| 683 | 20250424 | 095800 | 3892165975 | 29550 | 29500 | 29550 | 29475 | 177 |
| 684 | 20250424 | 095700 | 3886945225 | 29450 | 29450 | 29500 | 29450 | 455 |
| 685 | 20250424 | 095600 | 3873545125 | 29450 | 29500 | 29550 | 29450 | 108 |
| 686 | 20250424 | 095500 | 3870359625 | 29500 | 29350 | 29500 | 29350 | 1044 |
| 687 | 20250424 | 095400 | 3839581875 | 29350 | 29500 | 29550 | 29350 | 1097 |
| 688 | 20250424 | 095300 | 3807278075 | 29550 | 29550 | 29600 | 29550 | 2975 |
| 689 | 20250424 | 095200 | 3719355675 | 29600 | 29550 | 29625 | 29550 | 427 |
| 690 | 20250424 | 095100 | 3706721150 | 29550 | 29600 | 29650 | 29550 | 1850 |
| 691 | 20250424 | 095000 | 3652002350 | 29650 | 29600 | 29650 | 29600 | 669 |
| 692 | 20250424 | 094900 | 3632189450 | 29600 | 29650 | 29800 | 29600 | 1926 |
| 693 | 20250424 | 094800 | 3575037000 | 29650 | 29750 | 29800 | 29650 | 1354 |
| 694 | 20250424 | 094700 | 3534787600 | 29650 | 29700 | 29750 | 29650 | 947 |
| 695 | 20250424 | 094600 | 3506671950 | 29750 | 29850 | 29850 | 29700 | 726 |
| 696 | 20250424 | 094500 | 3485066725 | 29850 | 29850 | 29850 | 29700 | 391 |
| 697 | 20250424 | 094400 | 3473429125 | 29800 | 29900 | 29950 | 29800 | 243 |
| 698 | 20250424 | 094300 | 3466176325 | 29950 | 29950 | 29950 | 29900 | 463 |
| 699 | 20250424 | 094200 | 3452317675 | 29950 | 29750 | 29950 | 29750 | 335 |
| 700 | 20250424 | 094100 | 3442326675 | 29800 | 29850 | 29850 | 29750 | 165 |
| 701 | 20250424 | 094000 | 3437409175 | 29850 | 29950 | 29950 | 29850 | 1172 |
| 702 | 20250424 | 093900 | 3402365225 | 29900 | 30000 | 30000 | 29900 | 239 |
| 703 | 20250424 | 093800 | 3395211225 | 29900 | 29900 | 30000 | 29900 | 1807 |
| 704 | 20250424 | 093700 | 3341092725 | 29800 | 29900 | 29950 | 29800 | 510 |
| 705 | 20250424 | 093600 | 3325864025 | 29950 | 29850 | 29950 | 29800 | 495 |
| 706 | 20250424 | 093500 | 3311080225 | 29900 | 29800 | 29900 | 29750 | 1063 |
| 707 | 20250424 | 093400 | 3279429475 | 29900 | 29900 | 29900 | 29750 | 622 |
| 708 | 20250424 | 093300 | 3260862675 | 29900 | 29950 | 30050 | 29900 | 1744 |
| 709 | 20250424 | 093200 | 3208603675 | 29900 | 29950 | 30100 | 29850 | 3930 |
| 710 | 20250424 | 093100 | 3090902075 | 29900 | 29900 | 29950 | 29750 | 2146 |
| 711 | 20250424 | 093000 | 3026898675 | 29900 | 29700 | 29900 | 29700 | 1654 |
| 712 | 20250424 | 092900 | 2977618325 | 29700 | 29650 | 29850 | 29600 | 2123 |
| 713 | 20250424 | 092800 | 2914389325 | 29600 | 29400 | 29700 | 29300 | 786 |
| 714 | 20250424 | 092700 | 2891209175 | 29250 | 29250 | 29400 | 29200 | 3361 |
| 715 | 20250424 | 092600 | 2792829525 | 29200 | 29400 | 29400 | 29200 | 4653 |
| 716 | 20250424 | 092500 | 2656509375 | 29400 | 29450 | 29550 | 29350 | 1292 |
| 717 | 20250424 | 092400 | 2618524925 | 29550 | 29400 | 29550 | 29400 | 385 |
| 718 | 20250424 | 092300 | 2607195900 | 29400 | 29450 | 29600 | 29400 | 725 |
| 719 | 20250424 | 092200 | 2585861750 | 29400 | 29425 | 29600 | 29400 | 1004 |
| 720 | 20250424 | 092100 | 2556193700 | 29400 | 29550 | 29550 | 29350 | 705 |
| 721 | 20250424 | 092000 | 2535412550 | 29550 | 29675 | 29700 | 29550 | 508 |
| 722 | 20250424 | 091900 | 2520379300 | 29600 | 29500 | 29750 | 29500 | 796 |
| 723 | 20250424 | 091800 | 2496790100 | 29500 | 29350 | 29500 | 29300 | 1718 |
| 724 | 20250424 | 091700 | 2446312800 | 29350 | 29400 | 29450 | 29350 | 1638 |
| 725 | 20250424 | 091600 | 2398154400 | 29400 | 29500 | 29500 | 29375 | 2439 |
| 726 | 20250424 | 091500 | 2326397050 | 29500 | 29500 | 29800 | 29450 | 2099 |
| 727 | 20250424 | 091400 | 2264348850 | 29550 | 29550 | 29600 | 29450 | 1688 |
| 728 | 20250424 | 091300 | 2214573275 | 29600 | 29500 | 29750 | 29500 | 1561 |
| 729 | 20250424 | 091200 | 2168334450 | 29500 | 29850 | 29850 | 29500 | 2141 |
| 730 | 20250424 | 091100 | 2104950150 | 29850 | 29825 | 30000 | 29500 | 4117 |
| 731 | 20250424 | 091000 | 1982358450 | 29800 | 29900 | 30000 | 29750 | 1750 |
| 732 | 20250424 | 090900 | 1930134600 | 29900 | 29650 | 29900 | 29600 | 1072 |
| 733 | 20250424 | 090800 | 1898188250 | 29650 | 29800 | 29850 | 29650 | 2700 |
| 734 | 20250424 | 090700 | 1817831475 | 29900 | 29950 | 30000 | 29800 | 4475 |
| 735 | 20250424 | 090600 | 1684145350 | 29950 | 30200 | 30250 | 29800 | 3340 |
| 736 | 20250424 | 090500 | 1583885550 | 30200 | 29750 | 30200 | 29450 | 4286 |
| 737 | 20250424 | 090400 | 1456070100 | 29800 | 29450 | 29950 | 29350 | 7428 |
| 738 | 20250424 | 090300 | 1235536375 | 29450 | 29350 | 29600 | 29325 | 4404 |
| 739 | 20250424 | 090200 | 1106045325 | 29350 | 29450 | 29550 | 29250 | 8600 |
| 740 | 20250424 | 090100 | 853746100 | 29600 | 29750 | 29750 | 29350 | 9034 |
| 741 | 20250424 | 090000 | 587026525 | 29650 | 29600 | 30000 | 29500 | 19745 |