37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 204200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 3 | 20250516 | 204100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20250516 | 204000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20250516 | 203900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20250516 | 203800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20250516 | 203700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20250516 | 203600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20250516 | 203500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20250516 | 203400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20250516 | 203300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20250516 | 203200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20250516 | 203100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20250516 | 203000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20250516 | 202900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20250516 | 202800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20250516 | 202700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20250516 | 202600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20250516 | 202500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20250516 | 202400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20250516 | 202300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20250516 | 202200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20250516 | 202100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20250516 | 202000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20250516 | 201900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20250516 | 201800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20250516 | 201700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20250516 | 201600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20250516 | 201500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20250516 | 201400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20250516 | 201300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20250516 | 201200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 33 | 20250516 | 201100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20250516 | 201000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20250516 | 200900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20250516 | 200800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20250516 | 200700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20250516 | 200600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20250516 | 200500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20250516 | 200400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20250516 | 200300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20250516 | 200200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20250516 | 200100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20250516 | 200000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20250516 | 195900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20250516 | 195800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20250516 | 195700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20250516 | 195600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20250516 | 195500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20250516 | 195400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20250516 | 195300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20250516 | 195200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20250516 | 195100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20250516 | 195000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20250516 | 194900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20250516 | 194800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20250516 | 194700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20250516 | 194600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20250516 | 194500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20250516 | 194400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20250516 | 194300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20250516 | 194200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 63 | 20250516 | 194100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20250516 | 194000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20250516 | 193900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20250516 | 193800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20250516 | 193700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20250516 | 193600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20250516 | 193500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20250516 | 193400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20250516 | 193300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20250516 | 193200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20250516 | 193100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20250516 | 193000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20250516 | 192900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20250516 | 192800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20250516 | 192700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20250516 | 192600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20250516 | 192500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20250516 | 192400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20250516 | 192300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20250516 | 192200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20250516 | 192100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20250516 | 192000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20250516 | 191900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20250516 | 191800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20250516 | 191700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20250516 | 191600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20250516 | 191500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20250516 | 191400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20250516 | 191300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20250516 | 191200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 93 | 20250516 | 191100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20250516 | 191000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20250516 | 190900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20250516 | 190800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20250516 | 190700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20250516 | 190600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20250516 | 190500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20250516 | 190400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20250516 | 190300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20250516 | 190200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20250516 | 190100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20250516 | 190000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20250516 | 185900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20250516 | 185800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20250516 | 185700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20250516 | 185600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20250516 | 185500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20250516 | 185400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20250516 | 185300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20250516 | 185200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20250516 | 185100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20250516 | 185000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20250516 | 184900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20250516 | 184800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20250516 | 184700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20250516 | 184600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20250516 | 184500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20250516 | 184400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20250516 | 184300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20250516 | 184200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 123 | 20250516 | 184100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20250516 | 184000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20250516 | 183900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20250516 | 183800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20250516 | 183700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20250516 | 183600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20250516 | 183500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20250516 | 183400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20250516 | 183300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20250516 | 183200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20250516 | 183100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20250516 | 183000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20250516 | 182900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20250516 | 182800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20250516 | 182700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20250516 | 182600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20250516 | 182500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20250516 | 182400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20250516 | 182300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20250516 | 182200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20250516 | 182100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20250516 | 182000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20250516 | 181900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20250516 | 181800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20250516 | 181700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20250516 | 181600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20250516 | 181500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20250516 | 181400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20250516 | 181300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20250516 | 181200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 153 | 20250516 | 181100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20250516 | 181000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20250516 | 180900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20250516 | 180800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20250516 | 180700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20250516 | 180600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20250516 | 180500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20250516 | 180400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20250516 | 180300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20250516 | 180200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20250516 | 180100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20250516 | 180000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20250516 | 175900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20250516 | 175800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20250516 | 175700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20250516 | 175600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20250516 | 175500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20250516 | 175400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20250516 | 175300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20250516 | 175200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20250516 | 175100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20250516 | 175000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20250516 | 174900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20250516 | 174800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20250516 | 174700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20250516 | 174600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20250516 | 174500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20250516 | 174400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20250516 | 174300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20250516 | 174200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 183 | 20250516 | 174100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20250516 | 174000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20250516 | 173900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20250516 | 173800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20250516 | 173700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20250516 | 173600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20250516 | 173500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20250516 | 173400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20250516 | 173300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20250516 | 173200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20250516 | 173100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20250516 | 173000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20250516 | 172900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20250516 | 172800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20250516 | 172700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20250516 | 172600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20250516 | 172500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20250516 | 172400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20250516 | 172300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20250516 | 172200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20250516 | 172100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20250516 | 172000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20250516 | 171900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20250516 | 171800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20250516 | 171700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20250516 | 171600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20250516 | 171500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20250516 | 171400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20250516 | 171300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20250516 | 171200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 213 | 20250516 | 171100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20250516 | 171000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20250516 | 170900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20250516 | 170800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20250516 | 170700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20250516 | 170600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20250516 | 170500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20250516 | 170400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20250516 | 170300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20250516 | 170200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20250516 | 170100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20250516 | 170000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20250516 | 165900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20250516 | 165800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20250516 | 165700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20250516 | 165600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20250516 | 165500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20250516 | 165400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20250516 | 165300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20250516 | 165200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20250516 | 165100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20250516 | 165000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20250516 | 164900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20250516 | 164800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20250516 | 164700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20250516 | 164600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20250516 | 164500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20250516 | 164400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20250516 | 164300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20250516 | 164200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 243 | 20250516 | 164100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20250516 | 164000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20250516 | 163900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20250516 | 163800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20250516 | 163700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20250516 | 163600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20250516 | 163500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20250516 | 163400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20250516 | 163300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20250516 | 163200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20250516 | 163100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20250516 | 163000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20250516 | 162900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20250516 | 162800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20250516 | 162700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20250516 | 162600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20250516 | 162500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20250516 | 162400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20250516 | 162300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20250516 | 162200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20250516 | 162100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20250516 | 162000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20250516 | 161900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20250516 | 161800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20250516 | 161700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20250516 | 161600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20250516 | 161500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20250516 | 161400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20250516 | 161300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20250516 | 161200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 273 | 20250516 | 161100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20250516 | 161000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20250516 | 160900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20250516 | 160800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20250516 | 160700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20250516 | 160600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20250516 | 160500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20250516 | 160400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20250516 | 160300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20250516 | 160200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20250516 | 160100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20250516 | 160000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20250516 | 155900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20250516 | 155800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20250516 | 155700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20250516 | 155600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20250516 | 155500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20250516 | 155400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20250516 | 155300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20250516 | 155200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20250516 | 155100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20250516 | 155000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20250516 | 154900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20250516 | 154800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20250516 | 154700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20250516 | 154600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20250516 | 154500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20250516 | 154400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20250516 | 154300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20250516 | 154200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 303 | 20250516 | 154100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20250516 | 154000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20250516 | 153900 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20250516 | 153800 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20250516 | 153700 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20250516 | 153600 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20250516 | 153500 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20250516 | 153400 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20250516 | 153300 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20250516 | 153200 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20250516 | 153100 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20250516 | 153000 | 3134597670 | 11460 | 11460 | 11460 | 11460 | 5747 |
| 315 | 20250516 | 152900 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20250516 | 152800 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20250516 | 152700 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20250516 | 152600 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20250516 | 152500 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20250516 | 152400 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20250516 | 152300 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20250516 | 152200 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20250516 | 152100 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20250516 | 152000 | 3068737050 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20250516 | 151900 | 3068737050 | 11370 | 11380 | 11380 | 11320 | 1004 |
| 326 | 20250516 | 151800 | 3057350530 | 11380 | 11340 | 11380 | 11340 | 455 |
| 327 | 20250516 | 151700 | 3052181010 | 11330 | 11340 | 11360 | 11320 | 248 |
| 328 | 20250516 | 151600 | 3049369925 | 11340 | 11280 | 11340 | 11280 | 566 |
| 329 | 20250516 | 151500 | 3042971215 | 11280 | 11270 | 11280 | 11270 | 349 |
| 330 | 20250516 | 151400 | 3039036780 | 11270 | 11260 | 11290 | 11200 | 3604 |
| 331 | 20250516 | 151300 | 2998518345 | 11260 | 11260 | 11260 | 11260 | 21 |
| 332 | 20250516 | 151200 | 2998281885 | 11250 | 11260 | 11280 | 11250 | 490 |
| 333 | 20250516 | 151100 | 2992764955 | 11260 | 11230 | 11280 | 11220 | 539 |
| 334 | 20250516 | 151000 | 2986714075 | 11240 | 11280 | 11280 | 11240 | 1407 |
| 335 | 20250516 | 150900 | 2970884615 | 11270 | 11280 | 11330 | 11270 | 700 |
| 336 | 20250516 | 150800 | 2962985465 | 11260 | 11290 | 11310 | 11260 | 1316 |
| 337 | 20250516 | 150700 | 2948134205 | 11290 | 11320 | 11320 | 11280 | 1041 |
| 338 | 20250516 | 150600 | 2936376175 | 11310 | 11330 | 11330 | 11300 | 1023 |
| 339 | 20250516 | 150500 | 2924806225 | 11330 | 11310 | 11330 | 11300 | 609 |
| 340 | 20250516 | 150400 | 2917917855 | 11310 | 11300 | 11330 | 11300 | 133 |
| 341 | 20250516 | 150300 | 2916413455 | 11300 | 11320 | 11320 | 11290 | 785 |
| 342 | 20250516 | 150200 | 2907542815 | 11330 | 11320 | 11340 | 11320 | 80 |
| 343 | 20250516 | 150100 | 2906636525 | 11320 | 11310 | 11340 | 11310 | 111 |
| 344 | 20250516 | 150000 | 2905379455 | 11310 | 11290 | 11320 | 11290 | 847 |
| 345 | 20250516 | 145900 | 2895803545 | 11290 | 11230 | 11290 | 11210 | 898 |
| 346 | 20250516 | 145800 | 2885720475 | 11220 | 11230 | 11230 | 11200 | 747 |
| 347 | 20250516 | 145700 | 2877352280 | 11250 | 11230 | 11270 | 11190 | 3384 |
| 348 | 20250516 | 145600 | 2839412080 | 11220 | 11210 | 11240 | 11200 | 300 |
| 349 | 20250516 | 145500 | 2836049320 | 11200 | 11230 | 11230 | 11200 | 983 |
| 350 | 20250516 | 145400 | 2825033970 | 11230 | 11240 | 11240 | 11220 | 296 |
| 351 | 20250516 | 145300 | 2821709950 | 11230 | 11240 | 11240 | 11220 | 192 |
| 352 | 20250516 | 145200 | 2819552810 | 11240 | 11310 | 11310 | 11240 | 1909 |
| 353 | 20250516 | 145100 | 2798010860 | 11310 | 11340 | 11340 | 11310 | 744 |
| 354 | 20250516 | 145000 | 2789587300 | 11330 | 11340 | 11340 | 11330 | 10 |
| 355 | 20250516 | 144900 | 2789473970 | 11330 | 11330 | 11330 | 11320 | 920 |
| 356 | 20250516 | 144800 | 2779052880 | 11330 | 11330 | 11370 | 11330 | 128 |
| 357 | 20250516 | 144700 | 2777598770 | 11340 | 11330 | 11370 | 11330 | 627 |
| 358 | 20250516 | 144600 | 2770485450 | 11380 | 11400 | 11410 | 11330 | 1898 |
| 359 | 20250516 | 144500 | 2748936790 | 11400 | 11370 | 11400 | 11370 | 424 |
| 360 | 20250516 | 144400 | 2744112410 | 11370 | 11370 | 11370 | 11320 | 207 |
| 361 | 20250516 | 144300 | 2741762960 | 11360 | 11355 | 11370 | 11330 | 510 |
| 362 | 20250516 | 144200 | 2735980450 | 11330 | 11380 | 11380 | 11330 | 146 |
| 363 | 20250516 | 144100 | 2734324090 | 11380 | 11390 | 11400 | 11330 | 379 |
| 364 | 20250516 | 144000 | 2730022110 | 11380 | 11330 | 11380 | 11300 | 308 |
| 365 | 20250516 | 143900 | 2726527130 | 11320 | 11390 | 11400 | 11320 | 189 |
| 366 | 20250516 | 143800 | 2724374180 | 11390 | 11390 | 11420 | 11110 | 5144 |
| 367 | 20250516 | 143700 | 2666159470 | 11390 | 11340 | 11390 | 11340 | 218 |
| 368 | 20250516 | 143600 | 2663680200 | 11320 | 11410 | 11440 | 11320 | 2137 |
| 369 | 20250516 | 143500 | 2639361170 | 11400 | 11390 | 11400 | 11380 | 741 |
| 370 | 20250516 | 143400 | 2630926180 | 11390 | 11400 | 11410 | 11380 | 347 |
| 371 | 20250516 | 143300 | 2626971635 | 11405 | 11500 | 11500 | 11400 | 4041 |
| 372 | 20250516 | 143200 | 2580878955 | 11500 | 11640 | 11640 | 11450 | 13907 |
| 373 | 20250516 | 143100 | 2419897235 | 11640 | 11670 | 11670 | 11640 | 387 |
| 374 | 20250516 | 143000 | 2415387615 | 11660 | 11660 | 11660 | 11660 | 83 |
| 375 | 20250516 | 142900 | 2414419835 | 11660 | 11670 | 11670 | 11660 | 439 |
| 376 | 20250516 | 142800 | 2409301065 | 11660 | 11660 | 11670 | 11660 | 567 |
| 377 | 20250516 | 142700 | 2402689835 | 11660 | 11660 | 11660 | 11660 | 55 |
| 378 | 20250516 | 142600 | 2402048535 | 11650 | 11660 | 11660 | 11650 | 28 |
| 379 | 20250516 | 142500 | 2401722195 | 11650 | 11660 | 11660 | 11640 | 835 |
| 380 | 20250516 | 142400 | 2391994365 | 11650 | 11660 | 11660 | 11650 | 154 |
| 381 | 20250516 | 142300 | 2390199125 | 11660 | 11660 | 11660 | 11660 | 136 |
| 382 | 20250516 | 142200 | 2388613365 | 11660 | 11670 | 11670 | 11660 | 48 |
| 383 | 20250516 | 142100 | 2388053525 | 11670 | 11680 | 11680 | 11670 | 36 |
| 384 | 20250516 | 142000 | 2387633375 | 11670 | 11670 | 11670 | 11670 | 8 |
| 385 | 20250516 | 141900 | 2387540015 | 11670 | 11660 | 11670 | 11660 | 507 |
| 386 | 20250516 | 141800 | 2381627445 | 11660 | 11660 | 11660 | 11660 | 191 |
| 387 | 20250516 | 141700 | 2379400385 | 11670 | 11660 | 11670 | 11650 | 244 |
| 388 | 20250516 | 141600 | 2376554545 | 11660 | 11670 | 11670 | 11660 | 27 |
| 389 | 20250516 | 141500 | 2376239605 | 11670 | 11670 | 11670 | 11660 | 51 |
| 390 | 20250516 | 141400 | 2375644615 | 11670 | 11660 | 11670 | 11660 | 226 |
| 391 | 20250516 | 141300 | 2373008495 | 11670 | 11670 | 11670 | 11670 | 194 |
| 392 | 20250516 | 141200 | 2370744515 | 11670 | 11660 | 11670 | 11660 | 260 |
| 393 | 20250516 | 141100 | 2367710325 | 11660 | 11660 | 11660 | 11650 | 471 |
| 394 | 20250516 | 141000 | 2362218945 | 11670 | 11660 | 11670 | 11660 | 8 |
| 395 | 20250516 | 140900 | 2362125645 | 11660 | 11660 | 11660 | 11660 | 140 |
| 396 | 20250516 | 140800 | 2360493245 | 11660 | 11660 | 11660 | 11660 | 167 |
| 397 | 20250516 | 140700 | 2358546025 | 11670 | 11660 | 11670 | 11660 | 278 |
| 398 | 20250516 | 140600 | 2355304175 | 11660 | 11670 | 11670 | 11660 | 665 |
| 399 | 20250516 | 140500 | 2347543925 | 11675 | 11680 | 11680 | 11675 | 31 |
| 400 | 20250516 | 140400 | 2347181995 | 11680 | 11710 | 11710 | 11680 | 66 |
| 401 | 20250516 | 140300 | 2346410985 | 11700 | 11730 | 11730 | 11680 | 652 |
| 402 | 20250516 | 140200 | 2338795425 | 11730 | 11710 | 11730 | 11680 | 405 |
| 403 | 20250516 | 140100 | 2334056865 | 11710 | 11700 | 11710 | 11700 | 97 |
| 404 | 20250516 | 140000 | 2332921945 | 11700 | 11690 | 11700 | 11690 | 105 |
| 405 | 20250516 | 135900 | 2331694485 | 11680 | 11680 | 11680 | 11680 | 10 |
| 406 | 20250516 | 135800 | 2331577685 | 11680 | 11690 | 11690 | 11680 | 251 |
| 407 | 20250516 | 135700 | 2328645705 | 11690 | 11700 | 11700 | 11690 | 313 |
| 408 | 20250516 | 135600 | 2324985755 | 11700 | 11700 | 11700 | 11700 | 57 |
| 409 | 20250516 | 135500 | 2324318855 | 11700 | 11710 | 11720 | 11700 | 540 |
| 410 | 20250516 | 135400 | 2318000705 | 11710 | 11720 | 11720 | 11710 | 198 |
| 411 | 20250516 | 135300 | 2315681795 | 11730 | 11740 | 11740 | 11730 | 25 |
| 412 | 20250516 | 135200 | 2315388525 | 11740 | 11740 | 11740 | 11740 | 6 |
| 413 | 20250516 | 135100 | 2315318085 | 11730 | 11740 | 11740 | 11730 | 6 |
| 414 | 20250516 | 135000 | 2315247655 | 11740 | 11740 | 11740 | 11730 | 31 |
| 415 | 20250516 | 134900 | 2314883895 | 11740 | 11740 | 11740 | 11740 | 0 |
| 416 | 20250516 | 134800 | 2314883895 | 11740 | 11770 | 11770 | 11740 | 787 |
| 417 | 20250516 | 134700 | 2305644305 | 11750 | 11770 | 11770 | 11740 | 49 |
| 418 | 20250516 | 134600 | 2305068715 | 11770 | 11780 | 11790 | 11770 | 66 |
| 419 | 20250516 | 134500 | 2304291315 | 11780 | 11700 | 11780 | 11700 | 2070 |
| 420 | 20250516 | 134400 | 2279910545 | 11700 | 11740 | 11740 | 11690 | 849 |
| 421 | 20250516 | 134300 | 2269984395 | 11740 | 11750 | 11750 | 11740 | 128 |
| 422 | 20250516 | 134200 | 2268481615 | 11720 | 11740 | 11740 | 11720 | 367 |
| 423 | 20250516 | 134100 | 2264176045 | 11740 | 11740 | 11740 | 11740 | 35 |
| 424 | 20250516 | 134000 | 2263765145 | 11740 | 11740 | 11740 | 11740 | 205 |
| 425 | 20250516 | 133900 | 2261358445 | 11730 | 11730 | 11730 | 11730 | 21 |
| 426 | 20250516 | 133800 | 2261112115 | 11730 | 11740 | 11740 | 11730 | 247 |
| 427 | 20250516 | 133700 | 2258212665 | 11740 | 11740 | 11740 | 11740 | 4 |
| 428 | 20250516 | 133600 | 2258165705 | 11730 | 11740 | 11740 | 11730 | 16 |
| 429 | 20250516 | 133500 | 2257977975 | 11730 | 11730 | 11730 | 11730 | 14 |
| 430 | 20250516 | 133400 | 2257813755 | 11720 | 11720 | 11720 | 11720 | 0 |
| 431 | 20250516 | 133300 | 2257813755 | 11720 | 11710 | 11720 | 11700 | 429 |
| 432 | 20250516 | 133200 | 2252792355 | 11720 | 11700 | 11720 | 11700 | 92 |
| 433 | 20250516 | 133100 | 2251715935 | 11700 | 11710 | 11710 | 11700 | 446 |
| 434 | 20250516 | 133000 | 2246496285 | 11720 | 11720 | 11720 | 11720 | 6 |
| 435 | 20250516 | 132900 | 2246425965 | 11700 | 11700 | 11710 | 11700 | 15 |
| 436 | 20250516 | 132800 | 2246250415 | 11700 | 11710 | 11710 | 11700 | 520 |
| 437 | 20250516 | 132700 | 2240166215 | 11710 | 11730 | 11730 | 11710 | 396 |
| 438 | 20250516 | 132600 | 2235527915 | 11730 | 11740 | 11740 | 11730 | 153 |
| 439 | 20250516 | 132500 | 2233733215 | 11730 | 11740 | 11750 | 11710 | 1010 |
| 440 | 20250516 | 132400 | 2221892225 | 11730 | 11730 | 11730 | 11730 | 0 |
| 441 | 20250516 | 132300 | 2221892225 | 11730 | 11740 | 11750 | 11730 | 125 |
| 442 | 20250516 | 132200 | 2220424185 | 11730 | 11720 | 11730 | 11720 | 56 |
| 443 | 20250516 | 132100 | 2219767805 | 11720 | 11720 | 11720 | 11720 | 48 |
| 444 | 20250516 | 132000 | 2219205245 | 11730 | 11730 | 11730 | 11730 | 30 |
| 445 | 20250516 | 131900 | 2218853345 | 11730 | 11720 | 11730 | 11720 | 8 |
| 446 | 20250516 | 131800 | 2218759515 | 11740 | 11740 | 11740 | 11740 | 22 |
| 447 | 20250516 | 131700 | 2218501235 | 11740 | 11720 | 11740 | 11720 | 11 |
| 448 | 20250516 | 131600 | 2218372295 | 11720 | 11720 | 11720 | 11720 | 25 |
| 449 | 20250516 | 131500 | 2218079295 | 11740 | 11740 | 11740 | 11740 | 154 |
| 450 | 20250516 | 131400 | 2216271335 | 11740 | 11730 | 11740 | 11730 | 20 |
| 451 | 20250516 | 131300 | 2216036705 | 11720 | 11720 | 11720 | 11720 | 5 |
| 452 | 20250516 | 131200 | 2215978105 | 11710 | 11730 | 11730 | 11710 | 166 |
| 453 | 20250516 | 131100 | 2214034145 | 11730 | 11720 | 11730 | 11720 | 41 |
| 454 | 20250516 | 131000 | 2213553525 | 11720 | 11680 | 11720 | 11680 | 436 |
| 455 | 20250516 | 130900 | 2208454425 | 11680 | 11700 | 11700 | 11680 | 281 |
| 456 | 20250516 | 130800 | 2205169895 | 11700 | 11700 | 11700 | 11700 | 200 |
| 457 | 20250516 | 130700 | 2202829895 | 11710 | 11700 | 11710 | 11700 | 62 |
| 458 | 20250516 | 130600 | 2202104135 | 11700 | 11710 | 11710 | 11700 | 279 |
| 459 | 20250516 | 130500 | 2198839145 | 11720 | 11730 | 11730 | 11720 | 156 |
| 460 | 20250516 | 130400 | 2197010425 | 11740 | 11740 | 11740 | 11740 | 0 |
| 461 | 20250516 | 130300 | 2197010425 | 11740 | 11740 | 11740 | 11735 | 256 |
| 462 | 20250516 | 130200 | 2194005295 | 11740 | 11740 | 11740 | 11740 | 46 |
| 463 | 20250516 | 130100 | 2193465255 | 11740 | 11750 | 11750 | 11740 | 237 |
| 464 | 20250516 | 130000 | 2190680825 | 11750 | 11750 | 11760 | 11750 | 36 |
| 465 | 20250516 | 125900 | 2190257815 | 11750 | 11770 | 11770 | 11750 | 124 |
| 466 | 20250516 | 125800 | 2188798775 | 11770 | 11770 | 11770 | 11770 | 31 |
| 467 | 20250516 | 125700 | 2188433905 | 11760 | 11740 | 11760 | 11740 | 65 |
| 468 | 20250516 | 125600 | 2187669655 | 11730 | 11730 | 11730 | 11730 | 31 |
| 469 | 20250516 | 125500 | 2187306025 | 11730 | 11730 | 11750 | 11730 | 114 |
| 470 | 20250516 | 125400 | 2185968745 | 11730 | 11730 | 11730 | 11730 | 4 |
| 471 | 20250516 | 125300 | 2185921825 | 11710 | 11750 | 11750 | 11710 | 31 |
| 472 | 20250516 | 125200 | 2185557995 | 11750 | 11720 | 11750 | 11720 | 338 |
| 473 | 20250516 | 125100 | 2181590595 | 11720 | 11700 | 11720 | 11700 | 77 |
| 474 | 20250516 | 125000 | 2180689195 | 11700 | 11700 | 11700 | 11680 | 13 |
| 475 | 20250516 | 124900 | 2180537265 | 11670 | 11670 | 11670 | 11670 | 1 |
| 476 | 20250516 | 124800 | 2180525595 | 11670 | 11670 | 11670 | 11670 | 156 |
| 477 | 20250516 | 124700 | 2178705075 | 11670 | 11690 | 11690 | 11670 | 25 |
| 478 | 20250516 | 124600 | 2178413125 | 11680 | 11670 | 11680 | 11670 | 2 |
| 479 | 20250516 | 124500 | 2178389775 | 11670 | 11690 | 11690 | 11670 | 526 |
| 480 | 20250516 | 124400 | 2172247775 | 11700 | 11690 | 11700 | 11690 | 43 |
| 481 | 20250516 | 124300 | 2171745075 | 11690 | 11690 | 11690 | 11690 | 20 |
| 482 | 20250516 | 124200 | 2171511275 | 11690 | 11690 | 11710 | 11690 | 45 |
| 483 | 20250516 | 124100 | 2170985165 | 11710 | 11700 | 11710 | 11700 | 777 |
| 484 | 20250516 | 124000 | 2161892075 | 11710 | 11710 | 11710 | 11710 | 118 |
| 485 | 20250516 | 123900 | 2160510295 | 11720 | 11730 | 11730 | 11720 | 194 |
| 486 | 20250516 | 123800 | 2158235005 | 11730 | 11730 | 11730 | 11730 | 13 |
| 487 | 20250516 | 123700 | 2158082515 | 11720 | 11720 | 11720 | 11720 | 0 |
| 488 | 20250516 | 123600 | 2158082515 | 11720 | 11730 | 11730 | 11720 | 24 |
| 489 | 20250516 | 123500 | 2157801205 | 11740 | 11700 | 11740 | 11700 | 43 |
| 490 | 20250516 | 123400 | 2157296465 | 11700 | 11690 | 11700 | 11690 | 237 |
| 491 | 20250516 | 123300 | 2154525795 | 11690 | 11710 | 11710 | 11690 | 1496 |
| 492 | 20250516 | 123200 | 2137021055 | 11710 | 11750 | 11760 | 11710 | 24 |
| 493 | 20250516 | 123100 | 2136739055 | 11770 | 11720 | 11770 | 11700 | 708 |
| 494 | 20250516 | 123000 | 2128447105 | 11790 | 11770 | 11790 | 11700 | 2019 |
| 495 | 20250516 | 122900 | 2104793635 | 11770 | 11810 | 11810 | 11770 | 56 |
| 496 | 20250516 | 122800 | 2104134475 | 11800 | 11790 | 11800 | 11770 | 74 |
| 497 | 20250516 | 122700 | 2103262965 | 11790 | 11790 | 11790 | 11790 | 21 |
| 498 | 20250516 | 122600 | 2103015375 | 11770 | 11770 | 11770 | 11770 | 103 |
| 499 | 20250516 | 122500 | 2101803065 | 11770 | 11750 | 11770 | 11750 | 67 |
| 500 | 20250516 | 122400 | 2101015195 | 11750 | 11730 | 11750 | 11730 | 47 |
| 501 | 20250516 | 122300 | 2100463025 | 11730 | 11750 | 11750 | 11730 | 37 |
| 502 | 20250516 | 122200 | 2100028295 | 11730 | 11770 | 11770 | 11730 | 568 |
| 503 | 20250516 | 122100 | 2093355325 | 11770 | 11810 | 11810 | 11750 | 86 |
| 504 | 20250516 | 122000 | 2092344485 | 11770 | 11770 | 11770 | 11770 | 10 |
| 505 | 20250516 | 121900 | 2092226785 | 11770 | 11800 | 11810 | 11770 | 21 |
| 506 | 20250516 | 121800 | 2091979235 | 11750 | 11750 | 11750 | 11750 | 110 |
| 507 | 20250516 | 121700 | 2090686735 | 11750 | 11840 | 11840 | 11750 | 594 |
| 508 | 20250516 | 121600 | 2083698225 | 11840 | 11840 | 11840 | 11840 | 0 |
| 509 | 20250516 | 121500 | 2083698225 | 11840 | 11770 | 11840 | 11760 | 586 |
| 510 | 20250516 | 121400 | 2076796685 | 11770 | 11810 | 11810 | 11770 | 1040 |
| 511 | 20250516 | 121300 | 2064529615 | 11810 | 11810 | 11810 | 11800 | 457 |
| 512 | 20250516 | 121200 | 2059132885 | 11810 | 11840 | 11840 | 11810 | 495 |
| 513 | 20250516 | 121100 | 2053275625 | 11840 | 11840 | 11850 | 11840 | 374 |
| 514 | 20250516 | 121000 | 2048847445 | 11850 | 11850 | 11850 | 11840 | 161 |
| 515 | 20250516 | 120900 | 2046940755 | 11850 | 11850 | 11850 | 11850 | 87 |
| 516 | 20250516 | 120800 | 2045909805 | 11850 | 11850 | 11850 | 11850 | 88 |
| 517 | 20250516 | 120700 | 2044867005 | 11860 | 11850 | 11860 | 11850 | 287 |
| 518 | 20250516 | 120600 | 2041463955 | 11860 | 11855 | 11860 | 11855 | 42 |
| 519 | 20250516 | 120500 | 2040966040 | 11850 | 11850 | 11850 | 11850 | 19 |
| 520 | 20250516 | 120400 | 2040740890 | 11850 | 11850 | 11850 | 11850 | 149 |
| 521 | 20250516 | 120300 | 2038975240 | 11850 | 11850 | 11850 | 11850 | 30 |
| 522 | 20250516 | 120200 | 2038619740 | 11850 | 11860 | 11860 | 11850 | 20 |
| 523 | 20250516 | 120100 | 2038382670 | 11850 | 11860 | 11860 | 11850 | 118 |
| 524 | 20250516 | 120000 | 2036983570 | 11860 | 11890 | 11890 | 11860 | 211 |
| 525 | 20250516 | 115900 | 2034480180 | 11890 | 11890 | 11890 | 11890 | 20 |
| 526 | 20250516 | 115800 | 2034242380 | 11890 | 11890 | 11890 | 11890 | 0 |
| 527 | 20250516 | 115700 | 2034242380 | 11890 | 11890 | 11890 | 11890 | 2 |
| 528 | 20250516 | 115600 | 2034218600 | 11890 | 11880 | 11890 | 11880 | 24 |
| 529 | 20250516 | 115500 | 2033933290 | 11880 | 11910 | 11910 | 11870 | 32 |
| 530 | 20250516 | 115400 | 2033553140 | 11900 | 11960 | 11960 | 11900 | 37 |
| 531 | 20250516 | 115300 | 2033112530 | 11980 | 11910 | 11980 | 11910 | 912 |
| 532 | 20250516 | 115200 | 2022201920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 533 | 20250516 | 115100 | 2022201920 | 11900 | 11900 | 11920 | 11900 | 18 |
| 534 | 20250516 | 115000 | 2021987520 | 11920 | 11870 | 11920 | 11870 | 113 |
| 535 | 20250516 | 114900 | 2020645190 | 11870 | 11860 | 11870 | 11860 | 122 |
| 536 | 20250516 | 114800 | 2019197070 | 11850 | 11870 | 11870 | 11850 | 940 |
| 537 | 20250516 | 114700 | 2008045320 | 11880 | 11870 | 11880 | 11870 | 30 |
| 538 | 20250516 | 114600 | 2007689180 | 11870 | 11870 | 11870 | 11870 | 12 |
| 539 | 20250516 | 114500 | 2007546740 | 11870 | 11880 | 11880 | 11870 | 154 |
| 540 | 20250516 | 114400 | 2005718750 | 11880 | 11870 | 11880 | 11870 | 3 |
| 541 | 20250516 | 114300 | 2005683130 | 11860 | 11860 | 11860 | 11860 | 5 |
| 542 | 20250516 | 114200 | 2005623830 | 11860 | 11860 | 11860 | 11860 | 2 |
| 543 | 20250516 | 114100 | 2005600110 | 11860 | 11920 | 11920 | 11850 | 54 |
| 544 | 20250516 | 114000 | 2004959900 | 11920 | 11880 | 11950 | 11850 | 263 |
| 545 | 20250516 | 113900 | 2001822740 | 11930 | 11890 | 11950 | 11890 | 341 |
| 546 | 20250516 | 113800 | 1997752960 | 11850 | 11870 | 11880 | 11850 | 269 |
| 547 | 20250516 | 113700 | 1994561280 | 11850 | 11810 | 11850 | 11810 | 16 |
| 548 | 20250516 | 113600 | 1994371940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 549 | 20250516 | 113500 | 1994371940 | 11820 | 11800 | 11820 | 11800 | 181 |
| 550 | 20250516 | 113400 | 1992236120 | 11800 | 11800 | 11820 | 11800 | 113 |
| 551 | 20250516 | 113300 | 1990902540 | 11800 | 11790 | 11800 | 11790 | 218 |
| 552 | 20250516 | 113200 | 1988332290 | 11800 | 11810 | 11810 | 11800 | 140 |
| 553 | 20250516 | 113100 | 1986679550 | 11810 | 11810 | 11810 | 11810 | 164 |
| 554 | 20250516 | 113000 | 1984742710 | 11820 | 11810 | 11820 | 11810 | 71 |
| 555 | 20250516 | 112900 | 1983903500 | 11810 | 11810 | 11810 | 11810 | 2 |
| 556 | 20250516 | 112800 | 1983879880 | 11790 | 11780 | 11790 | 11780 | 79 |
| 557 | 20250516 | 112700 | 1982948490 | 11770 | 11790 | 11790 | 11770 | 205 |
| 558 | 20250516 | 112600 | 1980534980 | 11790 | 11770 | 11790 | 11770 | 120 |
| 559 | 20250516 | 112500 | 1979121560 | 11790 | 11790 | 11790 | 11780 | 103 |
| 560 | 20250516 | 112400 | 1977907590 | 11790 | 11820 | 11820 | 11790 | 666 |
| 561 | 20250516 | 112300 | 1970048660 | 11830 | 11830 | 11830 | 11830 | 210 |
| 562 | 20250516 | 112200 | 1967564360 | 11830 | 11850 | 11860 | 11830 | 227 |
| 563 | 20250516 | 112100 | 1964875380 | 11860 | 11880 | 11890 | 11850 | 886 |
| 564 | 20250516 | 112000 | 1954365520 | 11890 | 11890 | 11890 | 11880 | 568 |
| 565 | 20250516 | 111900 | 1947614760 | 11890 | 11900 | 11900 | 11890 | 86 |
| 566 | 20250516 | 111800 | 1946591460 | 11910 | 11910 | 11910 | 11910 | 0 |
| 567 | 20250516 | 111700 | 1946591460 | 11910 | 11910 | 11910 | 11900 | 19 |
| 568 | 20250516 | 111600 | 1946365200 | 11900 | 11900 | 11900 | 11900 | 350 |
| 569 | 20250516 | 111500 | 1942200200 | 11900 | 11910 | 11910 | 11900 | 10 |
| 570 | 20250516 | 111400 | 1942081175 | 11900 | 11910 | 11910 | 11900 | 14 |
| 571 | 20250516 | 111300 | 1941914565 | 11910 | 11910 | 11910 | 11900 | 551 |
| 572 | 20250516 | 111200 | 1935355935 | 11930 | 11920 | 11940 | 11920 | 420 |
| 573 | 20250516 | 111100 | 1930345335 | 11930 | 11930 | 11930 | 11930 | 288 |
| 574 | 20250516 | 111000 | 1926909495 | 11930 | 11930 | 11940 | 11930 | 1277 |
| 575 | 20250516 | 110900 | 1911674795 | 11930 | 11920 | 11930 | 11920 | 55 |
| 576 | 20250516 | 110800 | 1911018905 | 11920 | 11920 | 11920 | 11920 | 0 |
| 577 | 20250516 | 110700 | 1911018905 | 11920 | 11920 | 11940 | 11910 | 65 |
| 578 | 20250516 | 110600 | 1910243715 | 11910 | 11930 | 11940 | 11910 | 146 |
| 579 | 20250516 | 110500 | 1908503065 | 11930 | 11940 | 11940 | 11930 | 125 |
| 580 | 20250516 | 110400 | 1907010635 | 11940 | 11910 | 11950 | 11910 | 232 |
| 581 | 20250516 | 110300 | 1904240645 | 11910 | 11910 | 11930 | 11910 | 240 |
| 582 | 20250516 | 110200 | 1901380115 | 11910 | 11890 | 11910 | 11890 | 32 |
| 583 | 20250516 | 110100 | 1900999385 | 11890 | 11880 | 11900 | 11880 | 467 |
| 584 | 20250516 | 110000 | 1895443505 | 11890 | 11880 | 11890 | 11870 | 542 |
| 585 | 20250516 | 105900 | 1889008525 | 11890 | 11890 | 11900 | 11890 | 85 |
| 586 | 20250516 | 105800 | 1887997865 | 11890 | 11900 | 11900 | 11890 | 111 |
| 587 | 20250516 | 105700 | 1886677035 | 11930 | 11890 | 11930 | 11890 | 335 |
| 588 | 20250516 | 105600 | 1882680605 | 11930 | 11870 | 11950 | 11870 | 956 |
| 589 | 20250516 | 105500 | 1871287425 | 11860 | 11860 | 11880 | 11860 | 141 |
| 590 | 20250516 | 105400 | 1869614875 | 11855 | 11810 | 11855 | 11810 | 138 |
| 591 | 20250516 | 105300 | 1867981690 | 11810 | 11800 | 11840 | 11800 | 242 |
| 592 | 20250516 | 105200 | 1865119160 | 11800 | 11800 | 11800 | 11790 | 258 |
| 593 | 20250516 | 105100 | 1862077270 | 11790 | 11800 | 11800 | 11790 | 56 |
| 594 | 20250516 | 105000 | 1861416620 | 11810 | 11840 | 11840 | 11800 | 166 |
| 595 | 20250516 | 104900 | 1859456020 | 11840 | 11840 | 11840 | 11840 | 96 |
| 596 | 20250516 | 104800 | 1858319380 | 11840 | 11880 | 11880 | 11830 | 79 |
| 597 | 20250516 | 104700 | 1857384280 | 11890 | 11850 | 11890 | 11850 | 103 |
| 598 | 20250516 | 104600 | 1856160420 | 11850 | 11810 | 11850 | 11810 | 120 |
| 599 | 20250516 | 104500 | 1854741050 | 11810 | 11790 | 11810 | 11790 | 211 |
| 600 | 20250516 | 104400 | 1852250990 | 11810 | 11790 | 11810 | 11790 | 578 |
| 601 | 20250516 | 104300 | 1845435910 | 11800 | 11820 | 11820 | 11800 | 186 |
| 602 | 20250516 | 104200 | 1843240880 | 11810 | 11830 | 11830 | 11810 | 172 |
| 603 | 20250516 | 104100 | 1841208850 | 11820 | 11860 | 11860 | 11820 | 264 |
| 604 | 20250516 | 104000 | 1838082750 | 11870 | 11880 | 11880 | 11870 | 176 |
| 605 | 20250516 | 103900 | 1835992540 | 11870 | 11880 | 11880 | 11850 | 151 |
| 606 | 20250516 | 103800 | 1834202870 | 11880 | 11870 | 11890 | 11850 | 555 |
| 607 | 20250516 | 103700 | 1827615590 | 11850 | 11880 | 11890 | 11850 | 266 |
| 608 | 20250516 | 103600 | 1824455800 | 11890 | 11910 | 11920 | 11840 | 1231 |
| 609 | 20250516 | 103500 | 1809837010 | 11890 | 11840 | 11930 | 11840 | 974 |
| 610 | 20250516 | 103400 | 1798252630 | 11830 | 11830 | 11850 | 11820 | 26 |
| 611 | 20250516 | 103300 | 1797945020 | 11820 | 11800 | 11820 | 11790 | 291 |
| 612 | 20250516 | 103200 | 1794510900 | 11800 | 11790 | 11800 | 11790 | 523 |
| 613 | 20250516 | 103100 | 1788341190 | 11800 | 11780 | 11800 | 11770 | 432 |
| 614 | 20250516 | 103000 | 1783251020 | 11780 | 11760 | 11780 | 11760 | 547 |
| 615 | 20250516 | 102900 | 1776809800 | 11760 | 11690 | 11790 | 11690 | 2042 |
| 616 | 20250516 | 102800 | 1752887260 | 11690 | 11680 | 11690 | 11680 | 27 |
| 617 | 20250516 | 102700 | 1752571790 | 11680 | 11680 | 11690 | 11680 | 587 |
| 618 | 20250516 | 102600 | 1745715560 | 11690 | 11670 | 11690 | 11670 | 638 |
| 619 | 20250516 | 102500 | 1738265120 | 11680 | 11680 | 11690 | 11670 | 727 |
| 620 | 20250516 | 102400 | 1729777330 | 11690 | 11690 | 11690 | 11690 | 2 |
| 621 | 20250516 | 102300 | 1729753950 | 11690 | 11700 | 11700 | 11680 | 114 |
| 622 | 20250516 | 102200 | 1728421190 | 11680 | 11690 | 11690 | 11670 | 100 |
| 623 | 20250516 | 102100 | 1727253870 | 11700 | 11700 | 11700 | 11700 | 9 |
| 624 | 20250516 | 102000 | 1727148570 | 11700 | 11700 | 11700 | 11700 | 59 |
| 625 | 20250516 | 101900 | 1726458270 | 11700 | 11670 | 11730 | 11670 | 99 |
| 626 | 20250516 | 101800 | 1725300610 | 11670 | 11620 | 11670 | 11610 | 1228 |
| 627 | 20250516 | 101700 | 1711021620 | 11610 | 11650 | 11650 | 11610 | 1319 |
| 628 | 20250516 | 101600 | 1695705390 | 11630 | 11650 | 11660 | 11600 | 2112 |
| 629 | 20250516 | 101500 | 1671168790 | 11650 | 11660 | 11670 | 11640 | 490 |
| 630 | 20250516 | 101400 | 1665460200 | 11680 | 11700 | 11700 | 11660 | 1637 |
| 631 | 20250516 | 101300 | 1646339130 | 11700 | 11720 | 11720 | 11700 | 180 |
| 632 | 20250516 | 101200 | 1644231320 | 11720 | 11730 | 11730 | 11720 | 60 |
| 633 | 20250516 | 101100 | 1643527950 | 11730 | 11740 | 11740 | 11720 | 1912 |
| 634 | 20250516 | 101000 | 1621100610 | 11730 | 11700 | 11730 | 11700 | 333 |
| 635 | 20250516 | 100900 | 1617197760 | 11710 | 11690 | 11710 | 11680 | 1079 |
| 636 | 20250516 | 100800 | 1604583490 | 11680 | 11730 | 11730 | 11680 | 1135 |
| 637 | 20250516 | 100700 | 1591291720 | 11730 | 11690 | 11730 | 11680 | 1108 |
| 638 | 20250516 | 100600 | 1578300670 | 11710 | 11730 | 11750 | 11650 | 14381 |
| 639 | 20250516 | 100500 | 1410325260 | 11720 | 11720 | 11720 | 11690 | 2245 |
| 640 | 20250516 | 100400 | 1384076900 | 11730 | 11710 | 11730 | 11690 | 698 |
| 641 | 20250516 | 100300 | 1375906460 | 11710 | 11760 | 11760 | 11710 | 246 |
| 642 | 20250516 | 100200 | 1373019580 | 11680 | 11730 | 11750 | 11680 | 1825 |
| 643 | 20250516 | 100100 | 1351642700 | 11690 | 11690 | 11690 | 11690 | 254 |
| 644 | 20250516 | 100000 | 1348673440 | 11730 | 11670 | 11730 | 11670 | 1034 |
| 645 | 20250516 | 095900 | 1336582210 | 11660 | 11740 | 11750 | 11650 | 3022 |
| 646 | 20250516 | 095800 | 1301262660 | 11740 | 11815 | 11815 | 11740 | 2379 |
| 647 | 20250516 | 095700 | 1273252970 | 11810 | 11810 | 11820 | 11810 | 203 |
| 648 | 20250516 | 095600 | 1270855460 | 11800 | 11810 | 11810 | 11800 | 769 |
| 649 | 20250516 | 095500 | 1261777720 | 11820 | 11830 | 11830 | 11820 | 815 |
| 650 | 20250516 | 095400 | 1252141760 | 11830 | 11850 | 11850 | 11820 | 659 |
| 651 | 20250516 | 095300 | 1244343730 | 11860 | 11850 | 11860 | 11830 | 619 |
| 652 | 20250516 | 095200 | 1237013450 | 11880 | 11840 | 11880 | 11840 | 187 |
| 653 | 20250516 | 095100 | 1234795290 | 11840 | 11840 | 11850 | 11840 | 427 |
| 654 | 20250516 | 095000 | 1229738590 | 11840 | 11840 | 11850 | 11840 | 244 |
| 655 | 20250516 | 094900 | 1226849530 | 11800 | 11830 | 11830 | 11790 | 1686 |
| 656 | 20250516 | 094800 | 1206956660 | 11800 | 11810 | 11890 | 11800 | 3305 |
| 657 | 20250516 | 094700 | 1167885730 | 11810 | 11860 | 12030 | 11810 | 6033 |
| 658 | 20250516 | 094600 | 1096112760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 659 | 20250516 | 094500 | 1096112760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 660 | 20250516 | 094400 | 1096112760 | 11800 | 12040 | 12040 | 11800 | 11694 |
| 661 | 20250516 | 094300 | 956533080 | 12030 | 12040 | 12040 | 12030 | 605 |
| 662 | 20250516 | 094200 | 949250540 | 12040 | 12060 | 12070 | 12040 | 160 |
| 663 | 20250516 | 094100 | 947321860 | 12060 | 12020 | 12060 | 12020 | 1808 |
| 664 | 20250516 | 094000 | 925565630 | 12020 | 12030 | 12060 | 12010 | 1719 |
| 665 | 20250516 | 093900 | 904910420 | 12070 | 12080 | 12080 | 12000 | 2148 |
| 666 | 20250516 | 093800 | 879040955 | 12080 | 12070 | 12100 | 12060 | 3582 |
| 667 | 20250516 | 093700 | 835774925 | 12080 | 12100 | 12110 | 12070 | 4802 |
| 668 | 20250516 | 093600 | 777716380 | 12105 | 12160 | 12160 | 12100 | 1697 |
| 669 | 20250516 | 093500 | 757150750 | 12160 | 12230 | 12230 | 12160 | 1191 |
| 670 | 20250516 | 093400 | 742632670 | 12230 | 12230 | 12240 | 12220 | 305 |
| 671 | 20250516 | 093300 | 738902370 | 12230 | 12210 | 12230 | 12210 | 44 |
| 672 | 20250516 | 093200 | 738364470 | 12210 | 12180 | 12210 | 12170 | 901 |
| 673 | 20250516 | 093100 | 727390910 | 12180 | 12220 | 12220 | 12180 | 1902 |
| 674 | 20250516 | 093000 | 704186250 | 12220 | 12250 | 12250 | 12220 | 1307 |
| 675 | 20250516 | 092900 | 688204970 | 12240 | 12260 | 12260 | 12240 | 2750 |
| 676 | 20250516 | 092800 | 654522100 | 12260 | 12260 | 12300 | 12260 | 3485 |
| 677 | 20250516 | 092700 | 611795110 | 12260 | 12290 | 12290 | 12260 | 266 |
| 678 | 20250516 | 092600 | 608532200 | 12310 | 12370 | 12370 | 12280 | 336 |
| 679 | 20250516 | 092500 | 604395010 | 12370 | 12350 | 12380 | 12270 | 1432 |
| 680 | 20250516 | 092400 | 586722940 | 12350 | 12390 | 12390 | 12350 | 568 |
| 681 | 20250516 | 092300 | 579701910 | 12430 | 12440 | 12440 | 12390 | 487 |
| 682 | 20250516 | 092200 | 573651480 | 12470 | 12470 | 12470 | 12440 | 567 |
| 683 | 20250516 | 092100 | 566595250 | 12470 | 12350 | 12480 | 12350 | 1124 |
| 684 | 20250516 | 092000 | 552640600 | 12300 | 12300 | 12390 | 12280 | 1291 |
| 685 | 20250516 | 091900 | 536727840 | 12290 | 12320 | 12320 | 12290 | 222 |
| 686 | 20250516 | 091800 | 533998320 | 12320 | 12360 | 12360 | 12270 | 1105 |
| 687 | 20250516 | 091700 | 520400430 | 12350 | 12300 | 12350 | 12290 | 930 |
| 688 | 20250516 | 091600 | 508956680 | 12300 | 12320 | 12330 | 12300 | 1118 |
| 689 | 20250516 | 091500 | 495199180 | 12320 | 12390 | 12390 | 12320 | 1042 |
| 690 | 20250516 | 091400 | 482345000 | 12400 | 12380 | 12430 | 12380 | 561 |
| 691 | 20250516 | 091300 | 475377120 | 12350 | 12340 | 12350 | 12320 | 610 |
| 692 | 20250516 | 091200 | 467854060 | 12350 | 12420 | 12420 | 12340 | 948 |
| 693 | 20250516 | 091100 | 456118130 | 12420 | 12430 | 12430 | 12410 | 1594 |
| 694 | 20250516 | 091000 | 436326870 | 12430 | 12440 | 12460 | 12350 | 2582 |
| 695 | 20250516 | 090900 | 404288180 | 12440 | 12450 | 12450 | 12420 | 1389 |
| 696 | 20250516 | 090800 | 386997610 | 12450 | 12330 | 12450 | 12330 | 954 |
| 697 | 20250516 | 090700 | 375170360 | 12320 | 12320 | 12360 | 12320 | 1062 |
| 698 | 20250516 | 090600 | 362085140 | 12300 | 12450 | 12450 | 12220 | 11519 |
| 699 | 20250516 | 090500 | 220779430 | 12470 | 12480 | 12560 | 12360 | 3132 |
| 700 | 20250516 | 090400 | 181692210 | 12460 | 12680 | 12680 | 12440 | 2241 |
| 701 | 20250516 | 090300 | 153604070 | 12680 | 12780 | 12780 | 12650 | 1869 |
| 702 | 20250516 | 090200 | 129847280 | 12780 | 12840 | 12860 | 12780 | 1056 |
| 703 | 20250516 | 090100 | 116315660 | 12840 | 13100 | 13100 | 12840 | 2675 |
| 704 | 20250516 | 090000 | 81886640 | 13100 | 13100 | 13140 | 12840 | 6267 |