40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 212300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 3 | 20250512 | 212200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20250512 | 212100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20250512 | 212000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20250512 | 211900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20250512 | 211800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20250512 | 211700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20250512 | 211600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20250512 | 211500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20250512 | 211400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20250512 | 211300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20250512 | 211200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20250512 | 211100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20250512 | 211000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20250512 | 210900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20250512 | 210800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20250512 | 210700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20250512 | 210600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20250512 | 210500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20250512 | 210400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20250512 | 210300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20250512 | 210200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20250512 | 210100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20250512 | 210000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20250512 | 205900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20250512 | 205800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20250512 | 205700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20250512 | 205600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20250512 | 205500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20250512 | 205400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20250512 | 205300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 33 | 20250512 | 205200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20250512 | 205100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20250512 | 205000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20250512 | 204900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20250512 | 204800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20250512 | 204700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20250512 | 204600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20250512 | 204500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20250512 | 204400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20250512 | 204300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20250512 | 204200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20250512 | 204100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20250512 | 204000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20250512 | 203900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20250512 | 203800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20250512 | 203700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20250512 | 203600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20250512 | 203500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20250512 | 203400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20250512 | 203300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20250512 | 203200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20250512 | 203100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20250512 | 203000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20250512 | 202900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20250512 | 202800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20250512 | 202700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20250512 | 202600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20250512 | 202500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20250512 | 202400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20250512 | 202300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 63 | 20250512 | 202200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20250512 | 202100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20250512 | 202000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20250512 | 201900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20250512 | 201800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20250512 | 201700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20250512 | 201600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20250512 | 201500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20250512 | 201400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20250512 | 201300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20250512 | 201200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20250512 | 201100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20250512 | 201000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20250512 | 200900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20250512 | 200800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20250512 | 200700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20250512 | 200600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20250512 | 200500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20250512 | 200400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20250512 | 200300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20250512 | 200200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20250512 | 200100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20250512 | 200000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20250512 | 195900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20250512 | 195800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20250512 | 195700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20250512 | 195600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20250512 | 195500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20250512 | 195400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20250512 | 195300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 93 | 20250512 | 195200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20250512 | 195100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20250512 | 195000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20250512 | 194900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20250512 | 194800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20250512 | 194700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20250512 | 194600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20250512 | 194500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20250512 | 194400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20250512 | 194300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20250512 | 194200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20250512 | 194100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20250512 | 194000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20250512 | 193900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20250512 | 193800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20250512 | 193700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20250512 | 193600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20250512 | 193500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20250512 | 193400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20250512 | 193300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20250512 | 193200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20250512 | 193100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20250512 | 193000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20250512 | 192900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20250512 | 192800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20250512 | 192700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20250512 | 192600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20250512 | 192500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20250512 | 192400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20250512 | 192300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 123 | 20250512 | 192200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20250512 | 192100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20250512 | 192000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20250512 | 191900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20250512 | 191800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20250512 | 191700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20250512 | 191600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20250512 | 191500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20250512 | 191400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20250512 | 191300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20250512 | 191200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20250512 | 191100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20250512 | 191000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20250512 | 190900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20250512 | 190800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20250512 | 190700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20250512 | 190600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20250512 | 190500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20250512 | 190400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20250512 | 190300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20250512 | 190200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20250512 | 190100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20250512 | 190000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20250512 | 185900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20250512 | 185800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20250512 | 185700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20250512 | 185600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20250512 | 185500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20250512 | 185400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20250512 | 185300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 153 | 20250512 | 185200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20250512 | 185100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20250512 | 185000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20250512 | 184900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20250512 | 184800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20250512 | 184700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20250512 | 184600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20250512 | 184500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20250512 | 184400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20250512 | 184300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20250512 | 184200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20250512 | 184100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20250512 | 184000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20250512 | 183900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20250512 | 183800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20250512 | 183700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20250512 | 183600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20250512 | 183500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20250512 | 183400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20250512 | 183300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20250512 | 183200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20250512 | 183100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20250512 | 183000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20250512 | 182900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20250512 | 182800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20250512 | 182700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20250512 | 182600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20250512 | 182500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20250512 | 182400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20250512 | 182300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 183 | 20250512 | 182200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20250512 | 182100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20250512 | 182000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20250512 | 181900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20250512 | 181800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20250512 | 181700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20250512 | 181600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20250512 | 181500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20250512 | 181400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20250512 | 181300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20250512 | 181200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20250512 | 181100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20250512 | 181000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20250512 | 180900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20250512 | 180800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20250512 | 180700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20250512 | 180600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20250512 | 180500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20250512 | 180400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20250512 | 180300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20250512 | 180200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20250512 | 180100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20250512 | 180000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20250512 | 175900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20250512 | 175800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20250512 | 175700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20250512 | 175600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20250512 | 175500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20250512 | 175400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20250512 | 175300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 213 | 20250512 | 175200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20250512 | 175100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20250512 | 175000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20250512 | 174900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20250512 | 174800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20250512 | 174700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20250512 | 174600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20250512 | 174500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20250512 | 174400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20250512 | 174300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20250512 | 174200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20250512 | 174100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20250512 | 174000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20250512 | 173900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20250512 | 173800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20250512 | 173700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20250512 | 173600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20250512 | 173500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20250512 | 173400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20250512 | 173300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20250512 | 173200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20250512 | 173100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20250512 | 173000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20250512 | 172900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20250512 | 172800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20250512 | 172700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20250512 | 172600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20250512 | 172500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20250512 | 172400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20250512 | 172300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 243 | 20250512 | 172200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20250512 | 172100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20250512 | 172000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20250512 | 171900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20250512 | 171800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20250512 | 171700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20250512 | 171600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20250512 | 171500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20250512 | 171400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20250512 | 171300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20250512 | 171200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20250512 | 171100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20250512 | 171000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20250512 | 170900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20250512 | 170800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20250512 | 170700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20250512 | 170600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20250512 | 170500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20250512 | 170400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20250512 | 170300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20250512 | 170200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20250512 | 170100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20250512 | 170000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20250512 | 165900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20250512 | 165800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20250512 | 165700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20250512 | 165600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20250512 | 165500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20250512 | 165400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20250512 | 165300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 273 | 20250512 | 165200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20250512 | 165100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20250512 | 165000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20250512 | 164900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20250512 | 164800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20250512 | 164700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20250512 | 164600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20250512 | 164500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20250512 | 164400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20250512 | 164300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20250512 | 164200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20250512 | 164100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20250512 | 164000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20250512 | 163900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20250512 | 163800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20250512 | 163700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20250512 | 163600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20250512 | 163500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20250512 | 163400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20250512 | 163300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20250512 | 163200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20250512 | 163100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20250512 | 163000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20250512 | 162900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20250512 | 162800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20250512 | 162700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20250512 | 162600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20250512 | 162500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20250512 | 162400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20250512 | 162300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 303 | 20250512 | 162200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20250512 | 162100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20250512 | 162000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20250512 | 161900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20250512 | 161800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20250512 | 161700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20250512 | 161600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20250512 | 161500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20250512 | 161400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20250512 | 161300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20250512 | 161200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20250512 | 161100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20250512 | 161000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20250512 | 160900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20250512 | 160800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20250512 | 160700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20250512 | 160600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20250512 | 160500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20250512 | 160400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20250512 | 160300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20250512 | 160200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20250512 | 160100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20250512 | 160000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20250512 | 155900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20250512 | 155800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20250512 | 155700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20250512 | 155600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20250512 | 155500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20250512 | 155400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20250512 | 155300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 333 | 20250512 | 155200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20250512 | 155100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20250512 | 155000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20250512 | 154900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20250512 | 154800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20250512 | 154700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20250512 | 154600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20250512 | 154500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20250512 | 154400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20250512 | 154300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20250512 | 154200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20250512 | 154100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20250512 | 154000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20250512 | 153900 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20250512 | 153800 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20250512 | 153700 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20250512 | 153600 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20250512 | 153500 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20250512 | 153400 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20250512 | 153300 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20250512 | 153200 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20250512 | 153100 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20250512 | 153000 | 7365539135 | 16700 | 16700 | 16700 | 16700 | 7900 |
| 356 | 20250512 | 152900 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 357 | 20250512 | 152800 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 358 | 20250512 | 152700 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 359 | 20250512 | 152600 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 360 | 20250512 | 152500 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 361 | 20250512 | 152400 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 362 | 20250512 | 152300 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 363 | 20250512 | 152200 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 364 | 20250512 | 152100 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 365 | 20250512 | 152000 | 7233609135 | 16650 | 16650 | 16650 | 16650 | 0 |
| 366 | 20250512 | 151900 | 7233609135 | 16650 | 16510 | 16650 | 16510 | 2599 |
| 367 | 20250512 | 151800 | 7190558075 | 16510 | 16470 | 16510 | 16470 | 2521 |
| 368 | 20250512 | 151700 | 7149002445 | 16480 | 16430 | 16480 | 16430 | 1861 |
| 369 | 20250512 | 151600 | 7118370555 | 16440 | 16440 | 16450 | 16430 | 1397 |
| 370 | 20250512 | 151500 | 7095405905 | 16430 | 16430 | 16460 | 16420 | 1092 |
| 371 | 20250512 | 151400 | 7077457235 | 16430 | 16420 | 16430 | 16410 | 184 |
| 372 | 20250512 | 151300 | 7074437275 | 16410 | 16400 | 16410 | 16400 | 538 |
| 373 | 20250512 | 151200 | 7065612255 | 16400 | 16420 | 16430 | 16400 | 1588 |
| 374 | 20250512 | 151100 | 7039560035 | 16410 | 16420 | 16430 | 16410 | 231 |
| 375 | 20250512 | 151000 | 7035768425 | 16430 | 16420 | 16450 | 16410 | 1498 |
| 376 | 20250512 | 150900 | 7011184535 | 16420 | 16420 | 16430 | 16410 | 775 |
| 377 | 20250512 | 150800 | 6998460045 | 16450 | 16460 | 16460 | 16420 | 480 |
| 378 | 20250512 | 150700 | 6990564355 | 16450 | 16410 | 16500 | 16400 | 2289 |
| 379 | 20250512 | 150600 | 6952974525 | 16410 | 16500 | 16500 | 16400 | 6014 |
| 380 | 20250512 | 150500 | 6854120755 | 16520 | 16520 | 16520 | 16520 | 30 |
| 381 | 20250512 | 150400 | 6853625155 | 16520 | 16520 | 16520 | 16450 | 2249 |
| 382 | 20250512 | 150300 | 6816534685 | 16530 | 16530 | 16530 | 16520 | 183 |
| 383 | 20250512 | 150200 | 6813510295 | 16530 | 16520 | 16530 | 16520 | 130 |
| 384 | 20250512 | 150100 | 6811362395 | 16520 | 16530 | 16540 | 16520 | 660 |
| 385 | 20250512 | 150000 | 6800451065 | 16530 | 16580 | 16580 | 16530 | 808 |
| 386 | 20250512 | 145900 | 6787081595 | 16560 | 16560 | 16560 | 16560 | 123 |
| 387 | 20250512 | 145800 | 6785044715 | 16560 | 16580 | 16590 | 16560 | 150 |
| 388 | 20250512 | 145700 | 6782559185 | 16590 | 16590 | 16590 | 16590 | 8 |
| 389 | 20250512 | 145600 | 6782426465 | 16600 | 16610 | 16610 | 16600 | 66 |
| 390 | 20250512 | 145500 | 6781330825 | 16530 | 16600 | 16610 | 16530 | 1084 |
| 391 | 20250512 | 145400 | 6763343555 | 16600 | 16680 | 16680 | 16600 | 796 |
| 392 | 20250512 | 145300 | 6750123615 | 16680 | 16650 | 16680 | 16650 | 72 |
| 393 | 20250512 | 145200 | 6748922985 | 16670 | 16630 | 16670 | 16630 | 1943 |
| 394 | 20250512 | 145100 | 6716549815 | 16630 | 16650 | 16650 | 16630 | 1041 |
| 395 | 20250512 | 145000 | 6699217985 | 16650 | 16660 | 16660 | 16640 | 969 |
| 396 | 20250512 | 144900 | 6683080445 | 16660 | 16660 | 16680 | 16660 | 392 |
| 397 | 20250512 | 144800 | 6676547055 | 16650 | 16590 | 16650 | 16590 | 704 |
| 398 | 20250512 | 144700 | 6664844540 | 16570 | 16550 | 16570 | 16550 | 998 |
| 399 | 20250512 | 144600 | 6648313860 | 16550 | 16510 | 16550 | 16510 | 73 |
| 400 | 20250512 | 144500 | 6647105770 | 16510 | 16530 | 16530 | 16510 | 588 |
| 401 | 20250512 | 144400 | 6637391310 | 16520 | 16540 | 16550 | 16520 | 620 |
| 402 | 20250512 | 144300 | 6627134630 | 16540 | 16560 | 16560 | 16540 | 383 |
| 403 | 20250512 | 144200 | 6620795960 | 16550 | 16540 | 16570 | 16540 | 349 |
| 404 | 20250512 | 144100 | 6615022790 | 16540 | 16550 | 16550 | 16520 | 1353 |
| 405 | 20250512 | 144000 | 6592649270 | 16550 | 16560 | 16560 | 16540 | 254 |
| 406 | 20250512 | 143900 | 6588445460 | 16570 | 16570 | 16570 | 16570 | 97 |
| 407 | 20250512 | 143800 | 6586838170 | 16560 | 16550 | 16560 | 16550 | 312 |
| 408 | 20250512 | 143700 | 6581673450 | 16550 | 16570 | 16570 | 16550 | 185 |
| 409 | 20250512 | 143600 | 6578610770 | 16540 | 16540 | 16540 | 16540 | 10 |
| 410 | 20250512 | 143500 | 6578445370 | 16540 | 16580 | 16580 | 16540 | 938 |
| 411 | 20250512 | 143400 | 6562902060 | 16570 | 16560 | 16570 | 16560 | 185 |
| 412 | 20250512 | 143300 | 6559836950 | 16560 | 16540 | 16560 | 16520 | 715 |
| 413 | 20250512 | 143200 | 6548001910 | 16530 | 16540 | 16540 | 16530 | 235 |
| 414 | 20250512 | 143100 | 6544115510 | 16530 | 16530 | 16540 | 16530 | 362 |
| 415 | 20250512 | 143000 | 6538131250 | 16530 | 16550 | 16550 | 16530 | 447 |
| 416 | 20250512 | 142900 | 6530736510 | 16560 | 16555 | 16560 | 16550 | 150 |
| 417 | 20250512 | 142800 | 6528252755 | 16560 | 16560 | 16560 | 16560 | 64 |
| 418 | 20250512 | 142700 | 6527192915 | 16560 | 16550 | 16560 | 16540 | 375 |
| 419 | 20250512 | 142600 | 6520986715 | 16530 | 16510 | 16530 | 16500 | 225 |
| 420 | 20250512 | 142500 | 6517269575 | 16510 | 16530 | 16530 | 16500 | 2247 |
| 421 | 20250512 | 142400 | 6480166685 | 16540 | 16570 | 16570 | 16540 | 346 |
| 422 | 20250512 | 142300 | 6474440415 | 16580 | 16580 | 16590 | 16580 | 132 |
| 423 | 20250512 | 142200 | 6472250815 | 16580 | 16600 | 16600 | 16570 | 208 |
| 424 | 20250512 | 142100 | 6468799995 | 16600 | 16600 | 16600 | 16570 | 112 |
| 425 | 20250512 | 142000 | 6466941095 | 16510 | 16600 | 16610 | 16490 | 4208 |
| 426 | 20250512 | 141900 | 6397472855 | 16550 | 16550 | 16590 | 16520 | 449 |
| 427 | 20250512 | 141800 | 6390049095 | 16510 | 16610 | 16610 | 16510 | 2103 |
| 428 | 20250512 | 141700 | 6355247015 | 16600 | 16650 | 16650 | 16600 | 542 |
| 429 | 20250512 | 141600 | 6346237695 | 16650 | 16630 | 16650 | 16630 | 197 |
| 430 | 20250512 | 141500 | 6342961325 | 16630 | 16610 | 16630 | 16600 | 309 |
| 431 | 20250512 | 141400 | 6337828505 | 16610 | 16640 | 16640 | 16600 | 526 |
| 432 | 20250512 | 141300 | 6329088535 | 16640 | 16650 | 16650 | 16620 | 798 |
| 433 | 20250512 | 141200 | 6315813375 | 16640 | 16670 | 16670 | 16640 | 423 |
| 434 | 20250512 | 141100 | 6308769035 | 16670 | 16690 | 16700 | 16670 | 405 |
| 435 | 20250512 | 141000 | 6302011835 | 16690 | 16670 | 16690 | 16670 | 166 |
| 436 | 20250512 | 140900 | 6299242195 | 16740 | 16660 | 16740 | 16660 | 389 |
| 437 | 20250512 | 140800 | 6292757405 | 16650 | 16680 | 16680 | 16650 | 451 |
| 438 | 20250512 | 140700 | 6285241005 | 16700 | 16700 | 16700 | 16680 | 229 |
| 439 | 20250512 | 140600 | 6281417385 | 16700 | 16700 | 16710 | 16700 | 136 |
| 440 | 20250512 | 140500 | 6279145055 | 16700 | 16710 | 16710 | 16700 | 90 |
| 441 | 20250512 | 140400 | 6277641245 | 16700 | 16700 | 16710 | 16690 | 200 |
| 442 | 20250512 | 140300 | 6274301085 | 16700 | 16700 | 16700 | 16690 | 283 |
| 443 | 20250512 | 140200 | 6269575585 | 16700 | 16720 | 16720 | 16680 | 1104 |
| 444 | 20250512 | 140100 | 6251141135 | 16710 | 16710 | 16710 | 16700 | 1445 |
| 445 | 20250512 | 140000 | 6227007225 | 16700 | 16760 | 16760 | 16700 | 728 |
| 446 | 20250512 | 135900 | 6214826835 | 16740 | 16800 | 16800 | 16740 | 725 |
| 447 | 20250512 | 135800 | 6202680285 | 16800 | 16780 | 16800 | 16780 | 81 |
| 448 | 20250512 | 135700 | 6201320645 | 16790 | 16790 | 16790 | 16790 | 30 |
| 449 | 20250512 | 135600 | 6200816945 | 16790 | 16740 | 16790 | 16740 | 165 |
| 450 | 20250512 | 135500 | 6198051595 | 16740 | 16730 | 16740 | 16730 | 121 |
| 451 | 20250512 | 135400 | 6196026765 | 16800 | 16720 | 16800 | 16720 | 14 |
| 452 | 20250512 | 135300 | 6195791885 | 16720 | 16730 | 16730 | 16700 | 782 |
| 453 | 20250512 | 135200 | 6182723015 | 16730 | 16800 | 16800 | 16730 | 380 |
| 454 | 20250512 | 135100 | 6176357185 | 16760 | 16760 | 16800 | 16760 | 110 |
| 455 | 20250512 | 135000 | 6174513185 | 16760 | 16710 | 16760 | 16710 | 269 |
| 456 | 20250512 | 134900 | 6170011475 | 16710 | 16760 | 16760 | 16700 | 1152 |
| 457 | 20250512 | 134800 | 6150737335 | 16800 | 16860 | 16860 | 16770 | 2716 |
| 458 | 20250512 | 134700 | 6105064135 | 16870 | 16870 | 16870 | 16870 | 148 |
| 459 | 20250512 | 134600 | 6102567375 | 16870 | 16870 | 16870 | 16870 | 95 |
| 460 | 20250512 | 134500 | 6100964725 | 16870 | 16870 | 16870 | 16870 | 145 |
| 461 | 20250512 | 134400 | 6098518575 | 16860 | 16870 | 16870 | 16860 | 190 |
| 462 | 20250512 | 134300 | 6095314275 | 16870 | 16870 | 16870 | 16870 | 214 |
| 463 | 20250512 | 134200 | 6091704095 | 16860 | 16860 | 16860 | 16860 | 887 |
| 464 | 20250512 | 134100 | 6076749275 | 16860 | 16860 | 16860 | 16860 | 113 |
| 465 | 20250512 | 134000 | 6074844095 | 16850 | 16850 | 16850 | 16850 | 8 |
| 466 | 20250512 | 133900 | 6074709295 | 16850 | 16850 | 16850 | 16850 | 42 |
| 467 | 20250512 | 133800 | 6074001595 | 16840 | 16840 | 16840 | 16840 | 83 |
| 468 | 20250512 | 133700 | 6072603875 | 16840 | 16850 | 16850 | 16840 | 292 |
| 469 | 20250512 | 133600 | 6067686335 | 16850 | 16860 | 16860 | 16850 | 575 |
| 470 | 20250512 | 133500 | 6057997385 | 16860 | 16880 | 16880 | 16860 | 220 |
| 471 | 20250512 | 133400 | 6054286955 | 16890 | 16900 | 16900 | 16890 | 185 |
| 472 | 20250512 | 133300 | 6051161235 | 16900 | 16900 | 16900 | 16900 | 290 |
| 473 | 20250512 | 133200 | 6046260235 | 16900 | 16880 | 16900 | 16880 | 101 |
| 474 | 20250512 | 133100 | 6044555275 | 16880 | 16890 | 16890 | 16880 | 143 |
| 475 | 20250512 | 133000 | 6042140575 | 16880 | 16890 | 16890 | 16880 | 345 |
| 476 | 20250512 | 132900 | 6036314815 | 16890 | 16900 | 16900 | 16880 | 697 |
| 477 | 20250512 | 132800 | 6024539345 | 16920 | 16930 | 16930 | 16920 | 466 |
| 478 | 20250512 | 132700 | 6016654495 | 16940 | 16930 | 16940 | 16930 | 367 |
| 479 | 20250512 | 132600 | 6010441175 | 16920 | 16920 | 16930 | 16920 | 457 |
| 480 | 20250512 | 132500 | 6002708055 | 16920 | 16920 | 16920 | 16900 | 263 |
| 481 | 20250512 | 132400 | 5998259315 | 16920 | 16900 | 16920 | 16900 | 426 |
| 482 | 20250512 | 132300 | 5991056335 | 16900 | 16900 | 16900 | 16890 | 278 |
| 483 | 20250512 | 132200 | 5986360135 | 16900 | 16890 | 16900 | 16890 | 136 |
| 484 | 20250512 | 132100 | 5984063035 | 16880 | 16890 | 16900 | 16880 | 190 |
| 485 | 20250512 | 132000 | 5980853925 | 16890 | 16900 | 16900 | 16890 | 211 |
| 486 | 20250512 | 131900 | 5977289135 | 16900 | 16890 | 16900 | 16890 | 121 |
| 487 | 20250512 | 131800 | 5975244475 | 16900 | 16880 | 16900 | 16880 | 335 |
| 488 | 20250512 | 131700 | 5969586155 | 16880 | 16870 | 16880 | 16860 | 35 |
| 489 | 20250512 | 131600 | 5968995415 | 16860 | 16860 | 16860 | 16860 | 21 |
| 490 | 20250512 | 131500 | 5968641355 | 16850 | 16830 | 16850 | 16830 | 438 |
| 491 | 20250512 | 131400 | 5961262065 | 16840 | 16840 | 16840 | 16830 | 166 |
| 492 | 20250512 | 131300 | 5958467155 | 16830 | 16820 | 16830 | 16820 | 60 |
| 493 | 20250512 | 131200 | 5957457705 | 16820 | 16830 | 16840 | 16820 | 473 |
| 494 | 20250512 | 131100 | 5949496385 | 16830 | 16830 | 16840 | 16830 | 176 |
| 495 | 20250512 | 131000 | 5946533185 | 16840 | 16860 | 16870 | 16840 | 1289 |
| 496 | 20250512 | 130900 | 5924809755 | 16890 | 16870 | 16890 | 16860 | 337 |
| 497 | 20250512 | 130800 | 5919126295 | 16870 | 16890 | 16890 | 16870 | 126 |
| 498 | 20250512 | 130700 | 5916998515 | 16900 | 16880 | 16900 | 16880 | 116 |
| 499 | 20250512 | 130600 | 5915039755 | 16870 | 16890 | 16890 | 16870 | 247 |
| 500 | 20250512 | 130500 | 5910869695 | 16900 | 16900 | 16900 | 16890 | 244 |
| 501 | 20250512 | 130400 | 5906747135 | 16910 | 16910 | 16910 | 16900 | 317 |
| 502 | 20250512 | 130300 | 5901387415 | 16910 | 16910 | 16910 | 16910 | 50 |
| 503 | 20250512 | 130200 | 5900541915 | 16920 | 16910 | 16920 | 16900 | 559 |
| 504 | 20250512 | 130100 | 5891086955 | 16920 | 16920 | 16920 | 16920 | 34 |
| 505 | 20250512 | 130000 | 5890511675 | 16920 | 16890 | 16920 | 16890 | 737 |
| 506 | 20250512 | 125900 | 5878056255 | 16880 | 16890 | 16890 | 16880 | 157 |
| 507 | 20250512 | 125800 | 5875404705 | 16890 | 16900 | 16900 | 16890 | 466 |
| 508 | 20250512 | 125700 | 5867530725 | 16910 | 16920 | 16920 | 16910 | 470 |
| 509 | 20250512 | 125600 | 5859581455 | 16920 | 16950 | 16950 | 16920 | 411 |
| 510 | 20250512 | 125500 | 5852623585 | 16950 | 16940 | 16970 | 16940 | 1021 |
| 511 | 20250512 | 125400 | 5835318455 | 16920 | 16910 | 16940 | 16910 | 1004 |
| 512 | 20250512 | 125300 | 5818329955 | 16910 | 16910 | 16910 | 16900 | 187 |
| 513 | 20250512 | 125200 | 5815168285 | 16910 | 16890 | 16910 | 16890 | 350 |
| 514 | 20250512 | 125100 | 5809253445 | 16880 | 16880 | 16890 | 16880 | 283 |
| 515 | 20250512 | 125000 | 5804475675 | 16890 | 16890 | 16900 | 16890 | 179 |
| 516 | 20250512 | 124900 | 5801452345 | 16880 | 16910 | 16910 | 16880 | 316 |
| 517 | 20250512 | 124800 | 5796111685 | 16910 | 16920 | 16920 | 16910 | 509 |
| 518 | 20250512 | 124700 | 5787500685 | 16920 | 16900 | 16920 | 16900 | 366 |
| 519 | 20250512 | 124600 | 5781311775 | 16900 | 16890 | 16900 | 16890 | 91 |
| 520 | 20250512 | 124500 | 5779773905 | 16890 | 16870 | 16890 | 16870 | 331 |
| 521 | 20250512 | 124400 | 5774185465 | 16870 | 16870 | 16870 | 16870 | 19 |
| 522 | 20250512 | 124300 | 5773864935 | 16860 | 16860 | 16860 | 16860 | 314 |
| 523 | 20250512 | 124200 | 5768570895 | 16860 | 16820 | 16860 | 16820 | 2058 |
| 524 | 20250512 | 124100 | 5733929925 | 16820 | 16810 | 16820 | 16810 | 510 |
| 525 | 20250512 | 124000 | 5725352315 | 16820 | 16850 | 16850 | 16820 | 154 |
| 526 | 20250512 | 123900 | 5722757545 | 16850 | 16830 | 16850 | 16750 | 272 |
| 527 | 20250512 | 123800 | 5718182545 | 16820 | 16810 | 16840 | 16740 | 1377 |
| 528 | 20250512 | 123700 | 5695072335 | 16820 | 16820 | 16820 | 16800 | 802 |
| 529 | 20250512 | 123600 | 5681597285 | 16820 | 16820 | 16820 | 16820 | 69 |
| 530 | 20250512 | 123500 | 5680436705 | 16800 | 16820 | 16830 | 16800 | 573 |
| 531 | 20250512 | 123400 | 5670805915 | 16830 | 16840 | 16840 | 16820 | 170 |
| 532 | 20250512 | 123300 | 5667944145 | 16840 | 16840 | 16840 | 16840 | 254 |
| 533 | 20250512 | 123200 | 5663666785 | 16840 | 16840 | 16840 | 16840 | 88 |
| 534 | 20250512 | 123100 | 5662184865 | 16840 | 16820 | 16840 | 16820 | 167 |
| 535 | 20250512 | 123000 | 5659374725 | 16830 | 16850 | 16850 | 16830 | 270 |
| 536 | 20250512 | 122900 | 5654828225 | 16820 | 16830 | 16850 | 16820 | 165 |
| 537 | 20250512 | 122800 | 5652050395 | 16850 | 16850 | 16850 | 16850 | 124 |
| 538 | 20250512 | 122700 | 5649960995 | 16850 | 16830 | 16850 | 16820 | 25 |
| 539 | 20250512 | 122600 | 5649540225 | 16830 | 16850 | 16850 | 16820 | 414 |
| 540 | 20250512 | 122500 | 5642571905 | 16850 | 16850 | 16850 | 16850 | 185 |
| 541 | 20250512 | 122400 | 5639454655 | 16830 | 16840 | 16840 | 16830 | 116 |
| 542 | 20250512 | 122300 | 5637501495 | 16860 | 16860 | 16860 | 16860 | 2 |
| 543 | 20250512 | 122200 | 5637467775 | 16860 | 16850 | 16860 | 16820 | 169 |
| 544 | 20250512 | 122100 | 5634621905 | 16850 | 16870 | 16870 | 16850 | 7 |
| 545 | 20250512 | 122000 | 5634503915 | 16870 | 16820 | 16870 | 16800 | 1038 |
| 546 | 20250512 | 121900 | 5617036405 | 16830 | 16820 | 16830 | 16800 | 568 |
| 547 | 20250512 | 121800 | 5607489215 | 16830 | 16870 | 16870 | 16820 | 493 |
| 548 | 20250512 | 121700 | 5599181655 | 16870 | 16860 | 16870 | 16860 | 390 |
| 549 | 20250512 | 121600 | 5592602505 | 16870 | 16870 | 16880 | 16870 | 271 |
| 550 | 20250512 | 121500 | 5588029225 | 16880 | 16880 | 16890 | 16870 | 1477 |
| 551 | 20250512 | 121400 | 5563098875 | 16890 | 16890 | 16900 | 16880 | 683 |
| 552 | 20250512 | 121300 | 5551559465 | 16890 | 16910 | 16910 | 16890 | 199 |
| 553 | 20250512 | 121200 | 5548196255 | 16900 | 16900 | 16910 | 16890 | 365 |
| 554 | 20250512 | 121100 | 5542028875 | 16900 | 16880 | 16900 | 16880 | 156 |
| 555 | 20250512 | 121000 | 5539394485 | 16880 | 16870 | 16910 | 16870 | 3988 |
| 556 | 20250512 | 120900 | 5472059665 | 16870 | 16870 | 16870 | 16860 | 182 |
| 557 | 20250512 | 120800 | 5468989335 | 16870 | 16860 | 16870 | 16860 | 342 |
| 558 | 20250512 | 120700 | 5463221815 | 16860 | 16850 | 16860 | 16850 | 122 |
| 559 | 20250512 | 120600 | 5461165065 | 16850 | 16850 | 16860 | 16850 | 244 |
| 560 | 20250512 | 120500 | 5457052765 | 16860 | 16870 | 16870 | 16860 | 195 |
| 561 | 20250512 | 120400 | 5453764055 | 16860 | 16860 | 16870 | 16860 | 73 |
| 562 | 20250512 | 120300 | 5452533265 | 16850 | 16850 | 16860 | 16850 | 148 |
| 563 | 20250512 | 120200 | 5450038335 | 16850 | 16860 | 16860 | 16850 | 105 |
| 564 | 20250512 | 120100 | 5448268885 | 16850 | 16860 | 16860 | 16850 | 931 |
| 565 | 20250512 | 120000 | 5432579335 | 16860 | 16850 | 16860 | 16850 | 288 |
| 566 | 20250512 | 115900 | 5427726475 | 16850 | 16850 | 16850 | 16850 | 116 |
| 567 | 20250512 | 115800 | 5425771875 | 16850 | 16840 | 16850 | 16840 | 78 |
| 568 | 20250512 | 115700 | 5424458255 | 16840 | 16850 | 16850 | 16840 | 213 |
| 569 | 20250512 | 115600 | 5420870125 | 16840 | 16850 | 16850 | 16840 | 1035 |
| 570 | 20250512 | 115500 | 5403438325 | 16850 | 16870 | 16870 | 16850 | 422 |
| 571 | 20250512 | 115400 | 5396324535 | 16840 | 16870 | 16870 | 16840 | 51 |
| 572 | 20250512 | 115300 | 5395464975 | 16870 | 16850 | 16870 | 16850 | 350 |
| 573 | 20250512 | 115200 | 5389564685 | 16860 | 16870 | 16870 | 16860 | 1105 |
| 574 | 20250512 | 115100 | 5370930955 | 16870 | 16860 | 16870 | 16860 | 95 |
| 575 | 20250512 | 115000 | 5369328325 | 16870 | 16860 | 16870 | 16850 | 658 |
| 576 | 20250512 | 114900 | 5358234285 | 16860 | 16870 | 16870 | 16860 | 330 |
| 577 | 20250512 | 114800 | 5352669285 | 16870 | 16850 | 16870 | 16850 | 872 |
| 578 | 20250512 | 114700 | 5337967385 | 16850 | 16870 | 16870 | 16850 | 140 |
| 579 | 20250512 | 114600 | 5335607245 | 16860 | 16850 | 16860 | 16790 | 426 |
| 580 | 20250512 | 114500 | 5328434495 | 16850 | 16860 | 16860 | 16850 | 301 |
| 581 | 20250512 | 114400 | 5323360775 | 16850 | 16810 | 16850 | 16810 | 126 |
| 582 | 20250512 | 114300 | 5321240115 | 16780 | 16760 | 16780 | 16760 | 186 |
| 583 | 20250512 | 114200 | 5318120405 | 16760 | 16760 | 16770 | 16760 | 369 |
| 584 | 20250512 | 114100 | 5311935905 | 16760 | 16770 | 16780 | 16760 | 241 |
| 585 | 20250512 | 114000 | 5307894035 | 16770 | 16780 | 16780 | 16770 | 248 |
| 586 | 20250512 | 113900 | 5303732865 | 16780 | 16780 | 16780 | 16780 | 180 |
| 587 | 20250512 | 113800 | 5300712465 | 16780 | 16780 | 16780 | 16780 | 107 |
| 588 | 20250512 | 113700 | 5298917005 | 16780 | 16820 | 16820 | 16780 | 280 |
| 589 | 20250512 | 113600 | 5294216625 | 16820 | 16810 | 16820 | 16750 | 138 |
| 590 | 20250512 | 113500 | 5291900625 | 16760 | 16770 | 16880 | 16730 | 2453 |
| 591 | 20250512 | 113400 | 5250552485 | 16780 | 16770 | 16780 | 16770 | 20 |
| 592 | 20250512 | 113300 | 5250217065 | 16740 | 16770 | 16770 | 16710 | 1444 |
| 593 | 20250512 | 113200 | 5226032235 | 16750 | 16770 | 16770 | 16750 | 380 |
| 594 | 20250512 | 113100 | 5219664935 | 16770 | 16790 | 16790 | 16770 | 545 |
| 595 | 20250512 | 113000 | 5210519555 | 16800 | 16830 | 16830 | 16800 | 2008 |
| 596 | 20250512 | 112900 | 5176776415 | 16830 | 16830 | 16830 | 16830 | 107 |
| 597 | 20250512 | 112800 | 5174975605 | 16810 | 16850 | 16850 | 16810 | 1112 |
| 598 | 20250512 | 112700 | 5156254315 | 16850 | 16850 | 16880 | 16850 | 429 |
| 599 | 20250512 | 112600 | 5149021035 | 16850 | 16860 | 16870 | 16850 | 151 |
| 600 | 20250512 | 112500 | 5146474515 | 16860 | 16870 | 16870 | 16860 | 348 |
| 601 | 20250512 | 112400 | 5140606185 | 16860 | 16860 | 16865 | 16860 | 814 |
| 602 | 20250512 | 112300 | 5126882140 | 16860 | 16850 | 16860 | 16850 | 527 |
| 603 | 20250512 | 112200 | 5117997180 | 16850 | 16840 | 16860 | 16840 | 442 |
| 604 | 20250512 | 112100 | 5110550160 | 16840 | 16830 | 16850 | 16820 | 370 |
| 605 | 20250512 | 112000 | 5104321160 | 16820 | 16810 | 16820 | 16810 | 77 |
| 606 | 20250512 | 111900 | 5103026040 | 16820 | 16820 | 16820 | 16820 | 132 |
| 607 | 20250512 | 111800 | 5100805800 | 16830 | 16820 | 16830 | 16790 | 1776 |
| 608 | 20250512 | 111700 | 5070943820 | 16820 | 16810 | 16830 | 16810 | 1395 |
| 609 | 20250512 | 111600 | 5047479240 | 16820 | 16780 | 16830 | 16770 | 693 |
| 610 | 20250512 | 111500 | 5035829210 | 16780 | 16770 | 16780 | 16740 | 125 |
| 611 | 20250512 | 111400 | 5033735260 | 16740 | 16760 | 16760 | 16740 | 924 |
| 612 | 20250512 | 111300 | 5018257810 | 16760 | 16770 | 16780 | 16750 | 246 |
| 613 | 20250512 | 111200 | 5014132920 | 16780 | 16790 | 16800 | 16780 | 448 |
| 614 | 20250512 | 111100 | 5006612480 | 16800 | 16810 | 16810 | 16790 | 437 |
| 615 | 20250512 | 111000 | 4999268630 | 16810 | 16780 | 16810 | 16780 | 508 |
| 616 | 20250512 | 110900 | 4990737480 | 16790 | 16750 | 16800 | 16750 | 2597 |
| 617 | 20250512 | 110800 | 4947133620 | 16760 | 16760 | 16760 | 16740 | 624 |
| 618 | 20250512 | 110700 | 4936681850 | 16760 | 16740 | 16760 | 16740 | 1238 |
| 619 | 20250512 | 110600 | 4915947610 | 16740 | 16730 | 16750 | 16730 | 1381 |
| 620 | 20250512 | 110500 | 4892823230 | 16730 | 16670 | 16740 | 16670 | 1001 |
| 621 | 20250512 | 110400 | 4876097920 | 16660 | 16620 | 16660 | 16620 | 88 |
| 622 | 20250512 | 110300 | 4874634450 | 16610 | 16610 | 16610 | 16600 | 490 |
| 623 | 20250512 | 110200 | 4866496550 | 16610 | 16570 | 16610 | 16560 | 568 |
| 624 | 20250512 | 110100 | 4857076360 | 16570 | 16620 | 16620 | 16560 | 2318 |
| 625 | 20250512 | 110000 | 4818605540 | 16630 | 16650 | 16650 | 16630 | 244 |
| 626 | 20250512 | 105900 | 4814545550 | 16650 | 16660 | 16660 | 16630 | 371 |
| 627 | 20250512 | 105800 | 4808374580 | 16670 | 16690 | 16700 | 16640 | 3714 |
| 628 | 20250512 | 105700 | 4746481400 | 16690 | 16730 | 16740 | 16670 | 2905 |
| 629 | 20250512 | 105600 | 4697945170 | 16740 | 16730 | 16740 | 16710 | 697 |
| 630 | 20250512 | 105500 | 4686286430 | 16740 | 16730 | 16740 | 16720 | 252 |
| 631 | 20250512 | 105400 | 4682071080 | 16730 | 16730 | 16730 | 16720 | 1285 |
| 632 | 20250512 | 105300 | 4660573770 | 16720 | 16720 | 16730 | 16710 | 340 |
| 633 | 20250512 | 105200 | 4654889680 | 16720 | 16760 | 16760 | 16690 | 2568 |
| 634 | 20250512 | 105100 | 4611936050 | 16760 | 16690 | 16820 | 16690 | 5654 |
| 635 | 20250512 | 105000 | 4517105995 | 16690 | 16650 | 16730 | 16650 | 6834 |
| 636 | 20250512 | 104900 | 4402991145 | 16600 | 16590 | 16670 | 16590 | 1678 |
| 637 | 20250512 | 104800 | 4375065205 | 16600 | 16600 | 16610 | 16580 | 393 |
| 638 | 20250512 | 104700 | 4368542345 | 16600 | 16610 | 16620 | 16560 | 507 |
| 639 | 20250512 | 104600 | 4360130505 | 16630 | 16600 | 16630 | 16550 | 560 |
| 640 | 20250512 | 104500 | 4350846615 | 16600 | 16630 | 16630 | 16550 | 380 |
| 641 | 20250512 | 104400 | 4344544835 | 16630 | 16610 | 16630 | 16550 | 1792 |
| 642 | 20250512 | 104300 | 4314824835 | 16610 | 16580 | 16610 | 16540 | 339 |
| 643 | 20250512 | 104200 | 4309199995 | 16590 | 16560 | 16590 | 16520 | 1167 |
| 644 | 20250512 | 104100 | 4289879485 | 16560 | 16590 | 16610 | 16540 | 1902 |
| 645 | 20250512 | 104000 | 4258370875 | 16590 | 16600 | 16600 | 16530 | 1017 |
| 646 | 20250512 | 103900 | 4241534915 | 16600 | 16530 | 16600 | 16530 | 517 |
| 647 | 20250512 | 103800 | 4232967015 | 16590 | 16610 | 16630 | 16520 | 2276 |
| 648 | 20250512 | 103700 | 4195305185 | 16610 | 16630 | 16630 | 16550 | 1927 |
| 649 | 20250512 | 103600 | 4163360775 | 16630 | 16570 | 16630 | 16570 | 1097 |
| 650 | 20250512 | 103500 | 4145139195 | 16580 | 16600 | 16610 | 16550 | 377 |
| 651 | 20250512 | 103400 | 4138890195 | 16600 | 16660 | 16670 | 16550 | 1601 |
| 652 | 20250512 | 103300 | 4112316345 | 16650 | 16590 | 16650 | 16560 | 5609 |
| 653 | 20250512 | 103200 | 4019216765 | 16570 | 16580 | 16580 | 16570 | 1256 |
| 654 | 20250512 | 103100 | 3998399885 | 16580 | 16590 | 16600 | 16580 | 257 |
| 655 | 20250512 | 103000 | 3994137315 | 16590 | 16600 | 16600 | 16580 | 499 |
| 656 | 20250512 | 102900 | 3985858795 | 16580 | 16590 | 16600 | 16580 | 349 |
| 657 | 20250512 | 102800 | 3980069765 | 16590 | 16570 | 16600 | 16570 | 336 |
| 658 | 20250512 | 102700 | 3974497865 | 16570 | 16570 | 16580 | 16570 | 312 |
| 659 | 20250512 | 102600 | 3969327125 | 16570 | 16570 | 16580 | 16570 | 337 |
| 660 | 20250512 | 102500 | 3963740595 | 16560 | 16570 | 16580 | 16560 | 187 |
| 661 | 20250512 | 102400 | 3960643095 | 16560 | 16580 | 16590 | 16560 | 388 |
| 662 | 20250512 | 102300 | 3954208760 | 16580 | 16520 | 16580 | 16520 | 202 |
| 663 | 20250512 | 102200 | 3950863220 | 16530 | 16630 | 16630 | 16500 | 3743 |
| 664 | 20250512 | 102100 | 3888937900 | 16630 | 16630 | 16630 | 16620 | 1070 |
| 665 | 20250512 | 102000 | 3871150145 | 16630 | 16610 | 16630 | 16610 | 682 |
| 666 | 20250512 | 101900 | 3859810375 | 16630 | 16580 | 16630 | 16580 | 1623 |
| 667 | 20250512 | 101800 | 3832869435 | 16550 | 16540 | 16580 | 16540 | 610 |
| 668 | 20250512 | 101700 | 3822760695 | 16570 | 16520 | 16570 | 16520 | 264 |
| 669 | 20250512 | 101600 | 3818395385 | 16520 | 16530 | 16580 | 16520 | 2736 |
| 670 | 20250512 | 101500 | 3773098755 | 16520 | 16460 | 16560 | 16460 | 2805 |
| 671 | 20250512 | 101400 | 3726814190 | 16460 | 16460 | 16480 | 16450 | 596 |
| 672 | 20250512 | 101300 | 3717003900 | 16460 | 16470 | 16480 | 16460 | 267 |
| 673 | 20250512 | 101200 | 3712607780 | 16470 | 16480 | 16490 | 16450 | 1540 |
| 674 | 20250512 | 101100 | 3687255100 | 16480 | 16480 | 16480 | 16470 | 265 |
| 675 | 20250512 | 101000 | 3682889400 | 16480 | 16500 | 16500 | 16470 | 214 |
| 676 | 20250512 | 100900 | 3679362120 | 16490 | 16470 | 16490 | 16460 | 604 |
| 677 | 20250512 | 100800 | 3669410890 | 16460 | 16470 | 16470 | 16460 | 559 |
| 678 | 20250512 | 100700 | 3660207760 | 16470 | 16470 | 16470 | 16450 | 1143 |
| 679 | 20250512 | 100600 | 3641392910 | 16470 | 16550 | 16550 | 16460 | 6832 |
| 680 | 20250512 | 100500 | 3528629460 | 16550 | 16550 | 16550 | 16540 | 281 |
| 681 | 20250512 | 100400 | 3523980950 | 16550 | 16550 | 16560 | 16550 | 260 |
| 682 | 20250512 | 100300 | 3519677360 | 16550 | 16540 | 16550 | 16530 | 88 |
| 683 | 20250512 | 100200 | 3518221210 | 16530 | 16550 | 16560 | 16530 | 712 |
| 684 | 20250512 | 100100 | 3506446090 | 16550 | 16560 | 16580 | 16540 | 1037 |
| 685 | 20250512 | 100000 | 3489282050 | 16560 | 16620 | 16620 | 16560 | 1101 |
| 686 | 20250512 | 095900 | 3471038680 | 16580 | 16630 | 16630 | 16580 | 1511 |
| 687 | 20250512 | 095800 | 3445960530 | 16630 | 16640 | 16650 | 16620 | 489 |
| 688 | 20250512 | 095700 | 3437824390 | 16640 | 16630 | 16650 | 16610 | 641 |
| 689 | 20250512 | 095600 | 3427166340 | 16620 | 16620 | 16640 | 16620 | 500 |
| 690 | 20250512 | 095500 | 3418852740 | 16610 | 16640 | 16640 | 16600 | 355 |
| 691 | 20250512 | 095400 | 3412954690 | 16600 | 16590 | 16600 | 16570 | 1344 |
| 692 | 20250512 | 095300 | 3390671640 | 16600 | 16615 | 16615 | 16600 | 534 |
| 693 | 20250512 | 095200 | 3381807210 | 16650 | 16650 | 16650 | 16590 | 2265 |
| 694 | 20250512 | 095100 | 3344137950 | 16650 | 16630 | 16650 | 16620 | 704 |
| 695 | 20250512 | 095000 | 3332419130 | 16630 | 16640 | 16660 | 16600 | 863 |
| 696 | 20250512 | 094900 | 3318072820 | 16660 | 16600 | 16660 | 16600 | 692 |
| 697 | 20250512 | 094800 | 3306572740 | 16600 | 16650 | 16650 | 16600 | 2086 |
| 698 | 20250512 | 094700 | 3271888430 | 16670 | 16670 | 16690 | 16630 | 2412 |
| 699 | 20250512 | 094600 | 3231739800 | 16660 | 16670 | 16690 | 16650 | 1036 |
| 700 | 20250512 | 094500 | 3214476460 | 16670 | 16720 | 16720 | 16630 | 3549 |
| 701 | 20250512 | 094400 | 3155254560 | 16710 | 16700 | 16760 | 16690 | 5614 |
| 702 | 20250512 | 094300 | 3061331260 | 16740 | 16600 | 16745 | 16590 | 5266 |
| 703 | 20250512 | 094200 | 2973463420 | 16600 | 16590 | 16600 | 16580 | 556 |
| 704 | 20250512 | 094100 | 2964239390 | 16590 | 16510 | 16600 | 16510 | 537 |
| 705 | 20250512 | 094000 | 2955339700 | 16540 | 16480 | 16540 | 16460 | 4003 |
| 706 | 20250512 | 093900 | 2889263830 | 16470 | 16500 | 16500 | 16470 | 661 |
| 707 | 20250512 | 093800 | 2878376590 | 16500 | 16500 | 16505 | 16460 | 1105 |
| 708 | 20250512 | 093700 | 2860147120 | 16500 | 16480 | 16520 | 16455 | 1597 |
| 709 | 20250512 | 093600 | 2833841410 | 16480 | 16480 | 16510 | 16480 | 1153 |
| 710 | 20250512 | 093500 | 2814839410 | 16470 | 16580 | 16580 | 16470 | 6454 |
| 711 | 20250512 | 093400 | 2708100450 | 16570 | 16550 | 16610 | 16550 | 1952 |
| 712 | 20250512 | 093300 | 2675731710 | 16550 | 16500 | 16550 | 16500 | 1818 |
| 713 | 20250512 | 093200 | 2645731670 | 16500 | 16490 | 16500 | 16490 | 1660 |
| 714 | 20250512 | 093100 | 2618344640 | 16470 | 16400 | 16500 | 16400 | 4122 |
| 715 | 20250512 | 093000 | 2550599390 | 16410 | 16340 | 16450 | 16280 | 6807 |
| 716 | 20250512 | 092900 | 2439129890 | 16380 | 16590 | 16590 | 16250 | 12277 |
| 717 | 20250512 | 092800 | 2236613650 | 16590 | 16600 | 16610 | 16580 | 2604 |
| 718 | 20250512 | 092700 | 2193403780 | 16600 | 16590 | 16600 | 16590 | 2067 |
| 719 | 20250512 | 092600 | 2159094390 | 16600 | 16620 | 16630 | 16590 | 2476 |
| 720 | 20250512 | 092500 | 2117976460 | 16600 | 16620 | 16630 | 16600 | 1695 |
| 721 | 20250512 | 092400 | 2089816010 | 16630 | 16610 | 16640 | 16600 | 1380 |
| 722 | 20250512 | 092300 | 2066891770 | 16610 | 16580 | 16640 | 16580 | 267 |
| 723 | 20250512 | 092200 | 2062463220 | 16580 | 16620 | 16640 | 16570 | 2668 |
| 724 | 20250512 | 092100 | 2018178660 | 16630 | 16650 | 16670 | 16620 | 2023 |
| 725 | 20250512 | 092000 | 1984520040 | 16630 | 16560 | 16650 | 16560 | 3374 |
| 726 | 20250512 | 091900 | 1928527920 | 16570 | 16570 | 16580 | 16550 | 3134 |
| 727 | 20250512 | 091800 | 1876612710 | 16570 | 16600 | 16610 | 16570 | 3224 |
| 728 | 20250512 | 091700 | 1823148600 | 16610 | 16620 | 16640 | 16610 | 4692 |
| 729 | 20250512 | 091600 | 1745204840 | 16620 | 16650 | 16650 | 16620 | 5134 |
| 730 | 20250512 | 091500 | 1659796280 | 16650 | 16700 | 16700 | 16650 | 3011 |
| 731 | 20250512 | 091400 | 1609581600 | 16720 | 16700 | 16720 | 16680 | 2853 |
| 732 | 20250512 | 091300 | 1561958310 | 16690 | 16680 | 16710 | 16670 | 3294 |
| 733 | 20250512 | 091200 | 1507004000 | 16680 | 16760 | 16780 | 16680 | 6757 |
| 734 | 20250512 | 091100 | 1394038590 | 16800 | 16870 | 16870 | 16720 | 16701 |
| 735 | 20250512 | 091000 | 1113836210 | 16860 | 16930 | 16940 | 16860 | 3892 |
| 736 | 20250512 | 090900 | 1048091150 | 16940 | 17070 | 17080 | 16800 | 10510 |
| 737 | 20250512 | 090800 | 869923560 | 17070 | 17140 | 17140 | 17060 | 5020 |
| 738 | 20250512 | 090700 | 784012660 | 17150 | 17210 | 17210 | 17150 | 3417 |
| 739 | 20250512 | 090600 | 725286080 | 17210 | 17240 | 17240 | 17200 | 2362 |
| 740 | 20250512 | 090500 | 684621230 | 17240 | 17180 | 17240 | 17180 | 1684 |
| 741 | 20250512 | 090400 | 655650770 | 17180 | 17170 | 17300 | 17140 | 3581 |
| 742 | 20250512 | 090300 | 594079960 | 17170 | 17150 | 17190 | 17110 | 8304 |
| 743 | 20250512 | 090200 | 451783060 | 17170 | 17220 | 17230 | 17160 | 6795 |
| 744 | 20250512 | 090100 | 334947010 | 17220 | 17400 | 17400 | 17220 | 8680 |
| 745 | 20250512 | 090000 | 184878010 | 17390 | 17550 | 17560 | 17350 | 10436 |