KissMeData/449020/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	214000	74043560	1996	1996	1996	1996	456
3	20240118	213900	74043560	1996	1996	1996	1996	0
4	20240118	213800	74043560	1996	1996	1996	1996	0
5	20240118	213700	74043560	1996	1996	1996	1996	0
6	20240118	213600	74043560	1996	1996	1996	1996	0
7	20240118	213500	74043560	1996	1996	1996	1996	0
8	20240118	213400	74043560	1996	1996	1996	1996	0
9	20240118	213300	74043560	1996	1996	1996	1996	0
10	20240118	213200	74043560	1996	1996	1996	1996	0
11	20240118	213100	74043560	1996	1996	1996	1996	0
12	20240118	213000	74043560	1996	1996	1996	1996	0
13	20240118	212900	74043560	1996	1996	1996	1996	0
14	20240118	212800	74043560	1996	1996	1996	1996	0
15	20240118	212700	74043560	1996	1996	1996	1996	0
16	20240118	212600	74043560	1996	1996	1996	1996	0
17	20240118	212500	74043560	1996	1996	1996	1996	0
18	20240118	212400	74043560	1996	1996	1996	1996	0
19	20240118	212300	74043560	1996	1996	1996	1996	0
20	20240118	212200	74043560	1996	1996	1996	1996	0
21	20240118	212100	74043560	1996	1996	1996	1996	0
22	20240118	212000	74043560	1996	1996	1996	1996	0
23	20240118	211900	74043560	1996	1996	1996	1996	0
24	20240118	211800	74043560	1996	1996	1996	1996	0
25	20240118	211700	74043560	1996	1996	1996	1996	0
26	20240118	211600	74043560	1996	1996	1996	1996	0
27	20240118	211500	74043560	1996	1996	1996	1996	0
28	20240118	211400	74043560	1996	1996	1996	1996	0
29	20240118	211300	74043560	1996	1996	1996	1996	0
30	20240118	211200	74043560	1996	1996	1996	1996	0
31	20240118	211100	74043560	1996	1996	1996	1996	0
32	20240118	211000	74043560	1996	1996	1996	1996	456
33	20240118	210900	74043560	1996	1996	1996	1996	0
34	20240118	210800	74043560	1996	1996	1996	1996	0
35	20240118	210700	74043560	1996	1996	1996	1996	0
36	20240118	210600	74043560	1996	1996	1996	1996	0
37	20240118	210500	74043560	1996	1996	1996	1996	0
38	20240118	210400	74043560	1996	1996	1996	1996	0
39	20240118	210300	74043560	1996	1996	1996	1996	0
40	20240118	210200	74043560	1996	1996	1996	1996	0
41	20240118	210100	74043560	1996	1996	1996	1996	0
42	20240118	210000	74043560	1996	1996	1996	1996	0
43	20240118	205900	74043560	1996	1996	1996	1996	0
44	20240118	205800	74043560	1996	1996	1996	1996	0
45	20240118	205700	74043560	1996	1996	1996	1996	0
46	20240118	205600	74043560	1996	1996	1996	1996	0
47	20240118	205500	74043560	1996	1996	1996	1996	0
48	20240118	205400	74043560	1996	1996	1996	1996	0
49	20240118	205300	74043560	1996	1996	1996	1996	0
50	20240118	205200	74043560	1996	1996	1996	1996	0
51	20240118	205100	74043560	1996	1996	1996	1996	0
52	20240118	205000	74043560	1996	1996	1996	1996	0
53	20240118	204900	74043560	1996	1996	1996	1996	0
54	20240118	204800	74043560	1996	1996	1996	1996	0
55	20240118	204700	74043560	1996	1996	1996	1996	0
56	20240118	204600	74043560	1996	1996	1996	1996	0
57	20240118	204500	74043560	1996	1996	1996	1996	0
58	20240118	204400	74043560	1996	1996	1996	1996	0
59	20240118	204300	74043560	1996	1996	1996	1996	0
60	20240118	204200	74043560	1996	1996	1996	1996	0
61	20240118	204100	74043560	1996	1996	1996	1996	0
62	20240118	204000	74043560	1996	1996	1996	1996	456
63	20240118	203900	74043560	1996	1996	1996	1996	0
64	20240118	203800	74043560	1996	1996	1996	1996	0
65	20240118	203700	74043560	1996	1996	1996	1996	0
66	20240118	203600	74043560	1996	1996	1996	1996	0
67	20240118	203500	74043560	1996	1996	1996	1996	0
68	20240118	203400	74043560	1996	1996	1996	1996	0
69	20240118	203300	74043560	1996	1996	1996	1996	0
70	20240118	203200	74043560	1996	1996	1996	1996	0
71	20240118	203100	74043560	1996	1996	1996	1996	0
72	20240118	203000	74043560	1996	1996	1996	1996	0
73	20240118	202900	74043560	1996	1996	1996	1996	0
74	20240118	202800	74043560	1996	1996	1996	1996	0
75	20240118	202700	74043560	1996	1996	1996	1996	0
76	20240118	202600	74043560	1996	1996	1996	1996	0
77	20240118	202500	74043560	1996	1996	1996	1996	0
78	20240118	202400	74043560	1996	1996	1996	1996	0
79	20240118	202300	74043560	1996	1996	1996	1996	0
80	20240118	202200	74043560	1996	1996	1996	1996	0
81	20240118	202100	74043560	1996	1996	1996	1996	0
82	20240118	202000	74043560	1996	1996	1996	1996	0
83	20240118	201900	74043560	1996	1996	1996	1996	0
84	20240118	201800	74043560	1996	1996	1996	1996	0
85	20240118	201700	74043560	1996	1996	1996	1996	0
86	20240118	201600	74043560	1996	1996	1996	1996	0
87	20240118	201500	74043560	1996	1996	1996	1996	0
88	20240118	201400	74043560	1996	1996	1996	1996	0
89	20240118	201300	74043560	1996	1996	1996	1996	0
90	20240118	201200	74043560	1996	1996	1996	1996	0
91	20240118	201100	74043560	1996	1996	1996	1996	0
92	20240118	201000	74043560	1996	1996	1996	1996	456
93	20240118	200900	74043560	1996	1996	1996	1996	0
94	20240118	200800	74043560	1996	1996	1996	1996	0
95	20240118	200700	74043560	1996	1996	1996	1996	0
96	20240118	200600	74043560	1996	1996	1996	1996	0
97	20240118	200500	74043560	1996	1996	1996	1996	0
98	20240118	200400	74043560	1996	1996	1996	1996	0
99	20240118	200300	74043560	1996	1996	1996	1996	0
100	20240118	200200	74043560	1996	1996	1996	1996	0
101	20240118	200100	74043560	1996	1996	1996	1996	0
102	20240118	200000	74043560	1996	1996	1996	1996	0
103	20240118	195900	74043560	1996	1996	1996	1996	0
104	20240118	195800	74043560	1996	1996	1996	1996	0
105	20240118	195700	74043560	1996	1996	1996	1996	0
106	20240118	195600	74043560	1996	1996	1996	1996	0
107	20240118	195500	74043560	1996	1996	1996	1996	0
108	20240118	195400	74043560	1996	1996	1996	1996	0
109	20240118	195300	74043560	1996	1996	1996	1996	0
110	20240118	195200	74043560	1996	1996	1996	1996	0
111	20240118	195100	74043560	1996	1996	1996	1996	0
112	20240118	195000	74043560	1996	1996	1996	1996	0
113	20240118	194900	74043560	1996	1996	1996	1996	0
114	20240118	194800	74043560	1996	1996	1996	1996	0
115	20240118	194700	74043560	1996	1996	1996	1996	0
116	20240118	194600	74043560	1996	1996	1996	1996	0
117	20240118	194500	74043560	1996	1996	1996	1996	0
118	20240118	194400	74043560	1996	1996	1996	1996	0
119	20240118	194300	74043560	1996	1996	1996	1996	0
120	20240118	194200	74043560	1996	1996	1996	1996	0
121	20240118	194100	74043560	1996	1996	1996	1996	0
122	20240118	194000	74043560	1996	1996	1996	1996	456
123	20240118	193900	74043560	1996	1996	1996	1996	0
124	20240118	193800	74043560	1996	1996	1996	1996	0
125	20240118	193700	74043560	1996	1996	1996	1996	0
126	20240118	193600	74043560	1996	1996	1996	1996	0
127	20240118	193500	74043560	1996	1996	1996	1996	0
128	20240118	193400	74043560	1996	1996	1996	1996	0
129	20240118	193300	74043560	1996	1996	1996	1996	0
130	20240118	193200	74043560	1996	1996	1996	1996	0
131	20240118	193100	74043560	1996	1996	1996	1996	0
132	20240118	193000	74043560	1996	1996	1996	1996	0
133	20240118	192900	74043560	1996	1996	1996	1996	0
134	20240118	192800	74043560	1996	1996	1996	1996	0
135	20240118	192700	74043560	1996	1996	1996	1996	0
136	20240118	192600	74043560	1996	1996	1996	1996	0
137	20240118	192500	74043560	1996	1996	1996	1996	0
138	20240118	192400	74043560	1996	1996	1996	1996	0
139	20240118	192300	74043560	1996	1996	1996	1996	0
140	20240118	192200	74043560	1996	1996	1996	1996	0
141	20240118	192100	74043560	1996	1996	1996	1996	0
142	20240118	192000	74043560	1996	1996	1996	1996	0
143	20240118	191900	74043560	1996	1996	1996	1996	0
144	20240118	191800	74043560	1996	1996	1996	1996	0
145	20240118	191700	74043560	1996	1996	1996	1996	0
146	20240118	191600	74043560	1996	1996	1996	1996	0
147	20240118	191500	74043560	1996	1996	1996	1996	0
148	20240118	191400	74043560	1996	1996	1996	1996	0
149	20240118	191300	74043560	1996	1996	1996	1996	0
150	20240118	191200	74043560	1996	1996	1996	1996	0
151	20240118	191100	74043560	1996	1996	1996	1996	0
152	20240118	191000	74043560	1996	1996	1996	1996	456
153	20240118	190900	74043560	1996	1996	1996	1996	0
154	20240118	190800	74043560	1996	1996	1996	1996	0
155	20240118	190700	74043560	1996	1996	1996	1996	0
156	20240118	190600	74043560	1996	1996	1996	1996	0
157	20240118	190500	74043560	1996	1996	1996	1996	0
158	20240118	190400	74043560	1996	1996	1996	1996	0
159	20240118	190300	74043560	1996	1996	1996	1996	0
160	20240118	190200	74043560	1996	1996	1996	1996	0
161	20240118	190100	74043560	1996	1996	1996	1996	0
162	20240118	190000	74043560	1996	1996	1996	1996	0
163	20240118	185900	74043560	1996	1996	1996	1996	0
164	20240118	185800	74043560	1996	1996	1996	1996	0
165	20240118	185700	74043560	1996	1996	1996	1996	0
166	20240118	185600	74043560	1996	1996	1996	1996	0
167	20240118	185500	74043560	1996	1996	1996	1996	0
168	20240118	185400	74043560	1996	1996	1996	1996	0
169	20240118	185300	74043560	1996	1996	1996	1996	0
170	20240118	185200	74043560	1996	1996	1996	1996	0
171	20240118	185100	74043560	1996	1996	1996	1996	0
172	20240118	185000	74043560	1996	1996	1996	1996	0
173	20240118	184900	74043560	1996	1996	1996	1996	0
174	20240118	184800	74043560	1996	1996	1996	1996	0
175	20240118	184700	74043560	1996	1996	1996	1996	0
176	20240118	184600	74043560	1996	1996	1996	1996	0
177	20240118	184500	74043560	1996	1996	1996	1996	0
178	20240118	184400	74043560	1996	1996	1996	1996	0
179	20240118	184300	74043560	1996	1996	1996	1996	0
180	20240118	184200	74043560	1996	1996	1996	1996	0
181	20240118	184100	74043560	1996	1996	1996	1996	0
182	20240118	184000	74043560	1996	1996	1996	1996	456
183	20240118	183900	74043560	1996	1996	1996	1996	0
184	20240118	183800	74043560	1996	1996	1996	1996	0
185	20240118	183700	74043560	1996	1996	1996	1996	0
186	20240118	183600	74043560	1996	1996	1996	1996	0
187	20240118	183500	74043560	1996	1996	1996	1996	0
188	20240118	183400	74043560	1996	1996	1996	1996	0
189	20240118	183300	74043560	1996	1996	1996	1996	0
190	20240118	183200	74043560	1996	1996	1996	1996	0
191	20240118	183100	74043560	1996	1996	1996	1996	0
192	20240118	183000	74043560	1996	1996	1996	1996	0
193	20240118	182900	74043560	1996	1996	1996	1996	0
194	20240118	182800	74043560	1996	1996	1996	1996	0
195	20240118	182700	74043560	1996	1996	1996	1996	0
196	20240118	182600	74043560	1996	1996	1996	1996	0
197	20240118	182500	74043560	1996	1996	1996	1996	0
198	20240118	182400	74043560	1996	1996	1996	1996	0
199	20240118	182300	74043560	1996	1996	1996	1996	0
200	20240118	182200	74043560	1996	1996	1996	1996	0
201	20240118	182100	74043560	1996	1996	1996	1996	0
202	20240118	182000	74043560	1996	1996	1996	1996	0
203	20240118	181900	74043560	1996	1996	1996	1996	0
204	20240118	181800	74043560	1996	1996	1996	1996	0
205	20240118	181700	74043560	1996	1996	1996	1996	0
206	20240118	181600	74043560	1996	1996	1996	1996	0
207	20240118	181500	74043560	1996	1996	1996	1996	0
208	20240118	181400	74043560	1996	1996	1996	1996	0
209	20240118	181300	74043560	1996	1996	1996	1996	0
210	20240118	181200	74043560	1996	1996	1996	1996	0
211	20240118	181100	74043560	1996	1996	1996	1996	0
212	20240118	181000	74043560	1996	1996	1996	1996	456
213	20240118	180900	74043560	1996	1996	1996	1996	0
214	20240118	180800	74043560	1996	1996	1996	1996	0
215	20240118	180700	74043560	1996	1996	1996	1996	0
216	20240118	180600	74043560	1996	1996	1996	1996	0
217	20240118	180500	74043560	1996	1996	1996	1996	0
218	20240118	180400	74043560	1996	1996	1996	1996	0
219	20240118	180300	74043560	1996	1996	1996	1996	0
220	20240118	180200	74043560	1996	1996	1996	1996	0
221	20240118	180100	74043560	1996	1996	1996	1996	0
222	20240118	180000	74043560	1996	1996	1996	1996	0
223	20240118	175900	74043560	1996	1996	1996	1996	0
224	20240118	175800	74043560	1996	1996	1996	1996	0
225	20240118	175700	74043560	1996	1996	1996	1996	0
226	20240118	175600	74043560	1996	1996	1996	1996	0
227	20240118	175500	74043560	1996	1996	1996	1996	0
228	20240118	175400	74043560	1996	1996	1996	1996	0
229	20240118	175300	74043560	1996	1996	1996	1996	0
230	20240118	175200	74043560	1996	1996	1996	1996	0
231	20240118	175100	74043560	1996	1996	1996	1996	0
232	20240118	175000	74043560	1996	1996	1996	1996	0
233	20240118	174900	74043560	1996	1996	1996	1996	0
234	20240118	174800	74043560	1996	1996	1996	1996	0
235	20240118	174700	74043560	1996	1996	1996	1996	0
236	20240118	174600	74043560	1996	1996	1996	1996	0
237	20240118	174500	74043560	1996	1996	1996	1996	0
238	20240118	174400	74043560	1996	1996	1996	1996	0
239	20240118	174300	74043560	1996	1996	1996	1996	0
240	20240118	174200	74043560	1996	1996	1996	1996	0
241	20240118	174100	74043560	1996	1996	1996	1996	0
242	20240118	174000	74043560	1996	1996	1996	1996	456
243	20240118	173900	74043560	1996	1996	1996	1996	0
244	20240118	173800	74043560	1996	1996	1996	1996	0
245	20240118	173700	74043560	1996	1996	1996	1996	0
246	20240118	173600	74043560	1996	1996	1996	1996	0
247	20240118	173500	74043560	1996	1996	1996	1996	0
248	20240118	173400	74043560	1996	1996	1996	1996	0
249	20240118	173300	74043560	1996	1996	1996	1996	0
250	20240118	173200	74043560	1996	1996	1996	1996	0
251	20240118	173100	74043560	1996	1996	1996	1996	0
252	20240118	173000	74043560	1996	1996	1996	1996	0
253	20240118	172900	74043560	1996	1996	1996	1996	0
254	20240118	172800	74043560	1996	1996	1996	1996	0
255	20240118	172700	74043560	1996	1996	1996	1996	0
256	20240118	172600	74043560	1996	1996	1996	1996	0
257	20240118	172500	74043560	1996	1996	1996	1996	0
258	20240118	172400	74043560	1996	1996	1996	1996	0
259	20240118	172300	74043560	1996	1996	1996	1996	0
260	20240118	172200	74043560	1996	1996	1996	1996	0
261	20240118	172100	74043560	1996	1996	1996	1996	0
262	20240118	172000	74043560	1996	1996	1996	1996	0
263	20240118	171900	74043560	1996	1996	1996	1996	0
264	20240118	171800	74043560	1996	1996	1996	1996	0
265	20240118	171700	74043560	1996	1996	1996	1996	0
266	20240118	171600	74043560	1996	1996	1996	1996	0
267	20240118	171500	74043560	1996	1996	1996	1996	0
268	20240118	171400	74043560	1996	1996	1996	1996	0
269	20240118	171300	74043560	1996	1996	1996	1996	0
270	20240118	171200	74043560	1996	1996	1996	1996	0
271	20240118	171100	74043560	1996	1996	1996	1996	0
272	20240118	171000	74043560	1996	1996	1996	1996	456
273	20240118	170900	74043560	1996	1996	1996	1996	0
274	20240118	170800	74043560	1996	1996	1996	1996	0
275	20240118	170700	74043560	1996	1996	1996	1996	0
276	20240118	170600	74043560	1996	1996	1996	1996	0
277	20240118	170500	74043560	1996	1996	1996	1996	0
278	20240118	170400	74043560	1996	1996	1996	1996	0
279	20240118	170300	74043560	1996	1996	1996	1996	0
280	20240118	170200	74043560	1996	1996	1996	1996	0
281	20240118	170100	74043560	1996	1996	1996	1996	0
282	20240118	170000	74043560	1996	1996	1996	1996	0
283	20240118	165900	74043560	1996	1996	1996	1996	0
284	20240118	165800	74043560	1996	1996	1996	1996	0
285	20240118	165700	74043560	1996	1996	1996	1996	0
286	20240118	165600	74043560	1996	1996	1996	1996	0
287	20240118	165500	74043560	1996	1996	1996	1996	0
288	20240118	165400	74043560	1996	1996	1996	1996	0
289	20240118	165300	74043560	1996	1996	1996	1996	0
290	20240118	165200	74043560	1996	1996	1996	1996	0
291	20240118	165100	74043560	1996	1996	1996	1996	0
292	20240118	165000	74043560	1996	1996	1996	1996	0
293	20240118	164900	74043560	1996	1996	1996	1996	0
294	20240118	164800	74043560	1996	1996	1996	1996	0
295	20240118	164700	74043560	1996	1996	1996	1996	0
296	20240118	164600	74043560	1996	1996	1996	1996	0
297	20240118	164500	74043560	1996	1996	1996	1996	0
298	20240118	164400	74043560	1996	1996	1996	1996	0
299	20240118	164300	74043560	1996	1996	1996	1996	0
300	20240118	164200	74043560	1996	1996	1996	1996	0
301	20240118	164100	74043560	1996	1996	1996	1996	0
302	20240118	164000	74043560	1996	1996	1996	1996	456
303	20240118	163900	74043560	1996	1996	1996	1996	0
304	20240118	163800	74043560	1996	1996	1996	1996	0
305	20240118	163700	74043560	1996	1996	1996	1996	0
306	20240118	163600	74043560	1996	1996	1996	1996	0
307	20240118	163500	74043560	1996	1996	1996	1996	0
308	20240118	163400	74043560	1996	1996	1996	1996	0
309	20240118	163300	74043560	1996	1996	1996	1996	0
310	20240118	163200	74043560	1996	1996	1996	1996	0
311	20240118	163100	74043560	1996	1996	1996	1996	0
312	20240118	163000	74043560	1996	1996	1996	1996	0
313	20240118	162900	74043560	1996	1996	1996	1996	0
314	20240118	162800	74043560	1996	1996	1996	1996	0
315	20240118	162700	74043560	1996	1996	1996	1996	0
316	20240118	162600	74043560	1996	1996	1996	1996	0
317	20240118	162500	74043560	1996	1996	1996	1996	0
318	20240118	162400	74043560	1996	1996	1996	1996	0
319	20240118	162300	74043560	1996	1996	1996	1996	0
320	20240118	162200	74043560	1996	1996	1996	1996	0
321	20240118	162100	74043560	1996	1996	1996	1996	0
322	20240118	162000	74043560	1996	1996	1996	1996	0
323	20240118	161900	74043560	1996	1996	1996	1996	0
324	20240118	161800	74043560	1996	1996	1996	1996	0
325	20240118	161700	74043560	1996	1996	1996	1996	0
326	20240118	161600	74043560	1996	1996	1996	1996	0
327	20240118	161500	74043560	1996	1996	1996	1996	0
328	20240118	161400	74043560	1996	1996	1996	1996	0
329	20240118	161300	74043560	1996	1996	1996	1996	0
330	20240118	161200	74043560	1996	1996	1996	1996	0
331	20240118	161100	74043560	1996	1996	1996	1996	0
332	20240118	161000	74043560	1996	1996	1996	1996	456
333	20240118	160900	74043560	1996	1996	1996	1996	0
334	20240118	160800	74043560	1996	1996	1996	1996	0
335	20240118	160700	74043560	1996	1996	1996	1996	0
336	20240118	160600	74043560	1996	1996	1996	1996	0
337	20240118	160500	74043560	1996	1996	1996	1996	0
338	20240118	160400	74043560	1996	1996	1996	1996	0
339	20240118	160300	74043560	1996	1996	1996	1996	0
340	20240118	160200	74043560	1996	1996	1996	1996	0
341	20240118	160100	74043560	1996	1996	1996	1996	0
342	20240118	160000	74043560	1996	1996	1996	1996	0
343	20240118	155900	74043560	1996	1996	1996	1996	0
344	20240118	155800	74043560	1996	1996	1996	1996	0
345	20240118	155700	74043560	1996	1996	1996	1996	0
346	20240118	155600	74043560	1996	1996	1996	1996	0
347	20240118	155500	74043560	1996	1996	1996	1996	0
348	20240118	155400	74043560	1996	1996	1996	1996	0
349	20240118	155300	74043560	1996	1996	1996	1996	0
350	20240118	155200	74043560	1996	1996	1996	1996	0
351	20240118	155100	74043560	1996	1996	1996	1996	0
352	20240118	155000	74043560	1996	1996	1996	1996	0
353	20240118	154900	74043560	1996	1996	1996	1996	0
354	20240118	154800	74043560	1996	1996	1996	1996	0
355	20240118	154700	74043560	1996	1996	1996	1996	0
356	20240118	154600	74043560	1996	1996	1996	1996	0
357	20240118	154500	74043560	1996	1996	1996	1996	0
358	20240118	154400	74043560	1996	1996	1996	1996	0
359	20240118	154300	74043560	1996	1996	1996	1996	0
360	20240118	154200	74043560	1996	1996	1996	1996	0
361	20240118	154100	74043560	1996	1996	1996	1996	0
362	20240118	154000	74043560	1996	1996	1996	1996	456
363	20240118	153900	74043560	1996	1996	1996	1996	0
364	20240118	153800	74043560	1996	1996	1996	1996	0
365	20240118	153700	74043560	1996	1996	1996	1996	0
366	20240118	153600	74043560	1996	1996	1996	1996	0
367	20240118	153500	74043560	1996	1996	1996	1996	0
368	20240118	153400	74043560	1996	1996	1996	1996	0
369	20240118	153300	74043560	1996	1996	1996	1996	0
370	20240118	153200	74043560	1996	1996	1996	1996	0
371	20240118	153100	74043560	1996	1996	1996	1996	0
372	20240118	153000	74043560	1996	1996	1996	1996	456
373	20240118	152900	73133384	1995	1995	1995	1995	0
374	20240118	152800	73133384	1995	1995	1995	1995	0
375	20240118	152700	73133384	1995	1995	1995	1995	0
376	20240118	152600	73133384	1995	1995	1995	1995	0
377	20240118	152500	73133384	1995	1995	1995	1995	0
378	20240118	152400	73133384	1995	1995	1995	1995	0
379	20240118	152300	73133384	1995	1995	1995	1995	0
380	20240118	152200	73133384	1995	1995	1995	1995	0
381	20240118	152100	73133384	1995	1995	1995	1995	0
382	20240118	152000	73133384	1995	1995	1995	1995	0
383	20240118	151900	73133384	1995	1995	1995	1995	24
384	20240118	151800	73085504	1995	1991	1995	1991	187
385	20240118	151700	72713163	1992	1993	1993	1992	115
386	20240118	151600	72484079	1994	1994	1994	1994	1
387	20240118	151500	72482085	1995	1992	1995	1991	135
388	20240118	151400	72213200	1992	1992	1992	1991	66
389	20240118	151300	72081784	1992	1992	1992	1991	134
390	20240118	151200	71814972	1992	1992	1992	1991	176
391	20240118	151100	71464538	1992	1993	1993	1992	11
392	20240118	151000	71442622	1993	1993	1993	1993	11
393	20240118	150900	71420699	1991	1991	1991	1991	134
394	20240118	150800	71153905	1991	1991	1992	1991	134
395	20240118	150700	70887081	1991	1991	1991	1991	126
396	20240118	150600	70636215	1992	1991	1992	1991	175
397	20240118	150500	70287672	1992	1992	1992	1992	9
398	20240118	150400	70269744	1992	1992	1992	1992	134
399	20240118	150300	70002816	1993	1993	1993	1993	0
400	20240118	150200	70002816	1993	1991	1995	1991	222
401	20240118	150100	69560589	1992	1991	1992	1991	68
402	20240118	150000	69425194	1992	1991	1992	1991	140
403	20240118	145900	69146440	1991	1991	1991	1991	67
404	20240118	145800	69013043	1991	1995	1995	1991	130
405	20240118	145700	68754080	1995	1998	1998	1995	134
406	20240118	145600	68486606	1999	1999	1999	1998	115
407	20240118	145500	68256823	1998	1998	1999	1998	118
408	20240118	145400	68021048	1999	1999	1999	1998	115
409	20240118	145300	67791265	1998	1998	1999	1998	269
410	20240118	145200	67253785	1998	2000	2000	1998	26
411	20240118	145100	67201828	2005	1998	2005	1998	68
412	20240118	145000	67065957	1998	1998	2000	1998	170
413	20240118	144900	66726284	1998	1998	1998	1998	124
414	20240118	144800	66478532	1998	1999	1999	1998	121
415	20240118	144700	66236688	1999	1999	1999	1999	356
416	20240118	144600	65525044	2000	2000	2000	1999	22
417	20240118	144500	65481063	1999	2000	2000	1999	169
418	20240118	144400	65143218	2005	1999	2010	1999	102
419	20240118	144300	64939285	1999	1999	2000	1999	171
420	20240118	144200	64597355	1999	1999	1999	1999	211
421	20240118	144100	64175566	1999	1999	1999	1999	120
422	20240118	144000	63935686	2010	2010	2010	2010	1
423	20240118	143900	63933676	1999	1999	1999	1999	264
424	20240118	143800	63405940	1999	2000	2000	1999	93
425	20240118	143700	63219990	2000	2000	2000	2000	143
426	20240118	143600	62933990	2000	2000	2000	2000	167
427	20240118	143500	62599990	2000	2000	2000	2000	85
428	20240118	143400	62429990	2000	2000	2000	2000	223
429	20240118	143300	61983990	2000	2000	2000	2000	103
430	20240118	143200	61777990	2000	2000	2000	2000	138
431	20240118	143100	61501990	2000	2000	2000	2000	168
432	20240118	143000	61165990	2000	2000	2000	2000	115
433	20240118	142900	60935990	2000	2000	2000	2000	207
434	20240118	142800	60521990	2000	2000	2000	2000	185
435	20240118	142700	60151990	2005	2005	2015	2000	52
436	20240118	142600	60047790	2000	2000	2005	2000	267
437	20240118	142500	59513695	2005	2005	2005	2000	154
438	20240118	142400	59205625	2010	2000	2015	2000	77
439	20240118	142300	59051530	2005	2000	2005	2000	164
440	20240118	142200	58723450	2005	2000	2005	2000	157
441	20240118	142100	58409370	2005	2000	2005	2000	145
442	20240118	142000	58119300	2005	2000	2005	2000	177
443	20240118	141900	57765210	2005	2005	2005	2000	109
444	20240118	141800	57547125	2000	2000	2005	2000	169
445	20240118	141700	57209070	2005	2000	2005	2000	135
446	20240118	141600	56939005	2005	2000	2005	2000	188
447	20240118	141500	56562910	2005	2000	2005	2000	140
448	20240118	141400	56282840	2005	2005	2005	2000	84
449	20240118	141300	56114770	2005	2000	2005	2000	186
450	20240118	141200	55742705	2005	2000	2005	2000	71
451	20240118	141100	55600670	2005	2000	2005	2000	249
452	20240118	141000	55102545	2005	2000	2005	2000	139
453	20240118	140900	54824475	2005	2005	2005	2000	114
454	20240118	140800	54596390	2000	2000	2005	2000	166
455	20240118	140700	54264335	2005	2000	2005	2000	119
456	20240118	140600	54026275	2005	2010	2010	2000	79
457	20240118	140500	53868200	2015	2005	2015	2000	113
458	20240118	140400	53642125	2000	2000	2005	2000	79
459	20240118	140300	53484115	2000	2010	2010	2000	23
460	20240118	140200	53438055	2015	2005	2015	2000	41
461	20240118	140100	53355995	2000	2000	2005	2000	96
462	20240118	140000	53163975	2005	2000	2005	2000	41
463	20240118	135900	53081955	2005	2000	2005	2000	38
464	20240118	135800	53005935	2000	2010	2010	2000	62
465	20240118	135700	52881875	2015	2000	2015	2000	97
466	20240118	135600	52687815	2005	2000	2005	2000	16
467	20240118	135500	52655810	2005	2005	2005	2005	0
468	20240118	135400	52655810	2005	2000	2005	2000	60
469	20240118	135300	52535780	2005	2005	2005	2005	0
470	20240118	135200	52535780	2005	2000	2005	2000	104
471	20240118	135100	52327725	2005	2000	2005	2000	17
472	20240118	135000	52293720	2005	2005	2005	2005	0
473	20240118	134900	52293720	2005	2000	2005	2000	60
474	20240118	134800	52173690	2005	2005	2005	2005	0
475	20240118	134700	52173690	2005	2000	2005	2000	104
476	20240118	134600	51965635	2005	2005	2005	2005	0
477	20240118	134500	51965635	2005	2000	2005	2000	18
478	20240118	134400	51929625	2000	2000	2000	2000	54
479	20240118	134300	51821625	2005	2010	2010	2005	2
480	20240118	134200	51817610	2015	2000	2015	2000	63
481	20240118	134100	51691515	2005	2005	2005	2005	0
482	20240118	134000	51691515	2005	2000	2005	2000	16
483	20240118	133900	51659510	2005	2000	2005	2000	42
484	20240118	133800	51575490	2005	2000	2005	2000	58
485	20240118	133700	51459460	2005	2005	2005	2000	44
486	20240118	133600	51371430	2000	2000	2000	2000	15
487	20240118	133500	51341430	2005	2000	2005	2000	18
488	20240118	133400	51305420	2005	2005	2005	2005	0
489	20240118	133300	51305420	2005	2000	2005	2000	81
490	20240118	133200	51143380	2000	2000	2000	2000	0
491	20240118	133100	51143380	2000	2000	2000	2000	39
492	20240118	133000	51065380	2000	2005	2005	2000	10
493	20240118	132900	51045365	2010	2000	2015	2000	86
494	20240118	132800	50873275	2005	2000	2005	2000	18
495	20240118	132700	50837265	2005	2000	2005	2000	44
496	20240118	132600	50749240	2005	2000	2005	2000	16
497	20240118	132500	50717235	2005	2005	2005	2005	0
498	20240118	132400	50717235	2005	2000	2005	2000	106
499	20240118	132300	50505180	2005	2005	2005	2005	1
500	20240118	132200	50503175	2000	2000	2000	2000	15
501	20240118	132100	50473175	2000	2000	2000	2000	54
502	20240118	132000	50365175	2005	2005	2005	2005	0
503	20240118	131900	50365175	2005	2000	2015	2000	67
504	20240118	131800	50231045	2005	2005	2005	2005	0
505	20240118	131700	50231045	2005	2000	2005	2000	18
506	20240118	131600	50195035	2005	2005	2005	2005	0
507	20240118	131500	50195035	2005	2000	2005	2000	134
508	20240118	131400	49927005	2005	2010	2010	2005	6
509	20240118	131300	49914960	2015	2015	2015	2015	0
510	20240118	131200	49914960	2015	2000	2015	2000	42
511	20240118	131100	49830920	2005	2000	2005	2000	43
512	20240118	131000	49744900	2005	2000	2005	2000	49
513	20240118	130900	49646890	2000	2000	2000	2000	0
514	20240118	130800	49646890	2000	2000	2000	2000	38
515	20240118	130700	49570890	2000	2000	2000	2000	0
516	20240118	130600	49570890	2000	2000	2000	2000	0
517	20240118	130500	49570890	2000	2000	2000	2000	92
518	20240118	130400	49386890	2000	2000	2000	2000	0
519	20240118	130300	49386890	2000	2000	2000	2000	55
520	20240118	130200	49276890	2000	2000	2000	2000	0
521	20240118	130100	49276890	2000	2000	2000	2000	15
522	20240118	130000	49246890	2000	2000	2000	2000	87
523	20240118	125900	49072890	2000	2000	2000	2000	0
524	20240118	125800	49072890	2000	2000	2000	2000	32
525	20240118	125700	49008890	2005	2005	2005	2005	22
526	20240118	125600	48964780	2005	2005	2005	2005	51
527	20240118	125500	48862525	2005	2005	2005	2005	0
528	20240118	125400	48862525	2005	2005	2005	2005	1054
529	20240118	125300	46749255	2005	2005	2010	2005	56
530	20240118	125200	46636965	2010	2010	2010	2010	0
531	20240118	125100	46636965	2010	2005	2010	2005	55
532	20240118	125000	46526670	2005	2005	2005	2005	39
533	20240118	124900	46448475	2005	2005	2005	2005	16
534	20240118	124800	46416395	2005	2005	2005	2005	0
535	20240118	124700	46416395	2005	2005	2005	2005	54
536	20240118	124600	46308125	2005	2005	2005	2005	93
537	20240118	124500	46121660	2015	2015	2015	2015	0
538	20240118	124400	46121660	2015	2015	2015	2015	0
539	20240118	124300	46121660	2015	2015	2015	2015	250
540	20240118	124200	45617910	2015	2015	2015	2015	86
541	20240118	124100	45444620	2015	2015	2015	2015	4
542	20240118	124000	45436560	2015	2015	2015	2015	19
543	20240118	123900	45398275	2015	2015	2015	2015	59
544	20240118	123800	45279390	2015	2015	2015	2015	4
545	20240118	123700	45271330	2015	2015	2015	2015	87
546	20240118	123600	45096025	2015	2015	2015	2015	4
547	20240118	123500	45087965	2000	2000	2005	2000	54
548	20240118	123400	44979960	2005	2005	2005	2005	0
549	20240118	123300	44979960	2005	2000	2005	2000	60
550	20240118	123200	44859930	2005	2000	2005	2000	57
551	20240118	123100	44745900	2005	2005	2005	2005	0
552	20240118	123000	44745900	2005	2000	2005	2000	58
553	20240118	122900	44629870	2005	2005	2005	2005	0
554	20240118	122800	44629870	2005	2000	2005	2000	79
555	20240118	122700	44471830	2005	2005	2005	2005	0
556	20240118	122600	44471830	2005	2000	2005	2000	16
557	20240118	122500	44439825	2005	2000	2005	2000	62
558	20240118	122400	44315790	2005	2000	2005	2000	44
559	20240118	122300	44227770	2005	2000	2005	2000	91
560	20240118	122200	44045725	2005	2005	2005	2005	0
561	20240118	122100	44045725	2005	2005	2005	2005	0
562	20240118	122000	44045725	2005	2000	2005	2000	42
563	20240118	121900	43961705	2005	2005	2005	2005	0
564	20240118	121800	43961705	2005	2000	2005	2000	58
565	20240118	121700	43845685	2000	2000	2000	2000	5000
566	20240118	121600	33845685	2000	2000	2000	2000	57
567	20240118	121500	33731685	2000	2000	2000	2000	3
568	20240118	121400	33725685	2005	2005	2005	2005	92
569	20240118	121300	33541225	2005	2005	2005	2005	0
570	20240118	121200	33541225	2005	2005	2005	2005	19
571	20240118	121100	33503130	2005	2005	2005	2005	38
572	20240118	121000	33426940	2005	2005	2005	2005	0
573	20240118	120900	33426940	2005	2005	2005	2005	96
574	20240118	120800	33234460	2005	2005	2005	2005	0
575	20240118	120700	33234460	2005	2005	2005	2005	19
576	20240118	120600	33196365	2005	2005	2005	2005	38
577	20240118	120500	33120175	2005	2005	2005	2005	19
578	20240118	120400	33082080	2005	2005	2005	2005	78
579	20240118	120300	32925690	2005	2005	2005	2005	19
580	20240118	120200	32887595	2005	2005	2005	2005	0
581	20240118	120100	32887595	2005	2005	2005	2005	57
582	20240118	120000	32773310	2005	2005	2005	2005	0
583	20240118	115900	32773310	2005	2005	2005	2005	91
584	20240118	115800	32590855	2005	2005	2005	2005	0
585	20240118	115700	32590855	2005	2005	2005	2005	19
586	20240118	115600	32552760	2005	2005	2005	2005	39
587	20240118	115500	32474565	2005	2005	2005	2005	97
588	20240118	115400	32280080	2005	2005	2005	2005	44
589	20240118	115300	32191860	2010	2005	2010	2005	50
590	20240118	115200	32091585	2010	2005	2010	2005	43
591	20240118	115100	32005345	2010	2005	2010	2005	48
592	20240118	115000	31909085	2010	2005	2010	2005	87
593	20240118	114900	31734605	2010	2005	2010	2005	86
594	20240118	114800	31562130	2010	2010	2010	2010	0
595	20240118	114700	31562130	2010	2005	2010	2005	51
596	20240118	114600	31459850	2010	2005	2010	2005	111
597	20240118	114500	31237240	2010	2010	2010	2005	44
598	20240118	114400	31148975	2005	2005	2005	2005	83
599	20240118	114300	30982560	2010	2010	2010	2010	5
600	20240118	114200	30972510	2015	2005	2015	2005	94
601	20240118	114100	30783985	2010	2010	2010	2005	40
602	20240118	114000	30703745	2005	2005	2005	2005	42
603	20240118	113900	30619535	2010	2005	2010	2005	99
604	20240118	113800	30420990	2010	2005	2010	2005	42
605	20240118	113700	30336760	2010	2005	2010	2005	42
606	20240118	113600	30252530	2010	2005	2010	2005	87
607	20240118	113500	30078065	2010	2010	2010	2010	1
608	20240118	113400	30076055	2015	2005	2015	2005	100
609	20240118	113300	29875460	2010	2010	2010	2010	0
610	20240118	113200	29875460	2010	2005	2010	2005	87
611	20240118	113100	29700985	2010	2005	2010	2005	84
612	20240118	113000	29532520	2010	2005	2010	2005	50
613	20240118	112900	29432245	2010	2005	2010	2005	43
614	20240118	112800	29346010	2010	2005	2010	2005	51
615	20240118	112700	29243730	2010	2010	2010	2005	96
616	20240118	112600	29051180	2005	2005	2010	2005	88
617	20240118	112500	28874715	2010	2010	2010	2010	0
618	20240118	112400	28874715	2010	2005	2010	2005	92
619	20240118	112300	28690210	2010	2005	2010	2005	50
620	20240118	112200	28589935	2010	2005	2010	2005	48
621	20240118	112100	28493670	2010	2005	2010	2005	42
622	20240118	112000	28409440	2010	2005	2010	2005	50
623	20240118	111900	28309165	2010	2005	2010	2005	86
624	20240118	111800	28136715	2010	2010	2010	2010	0
625	20240118	111700	28136715	2010	2010	2010	2010	4
626	20240118	111600	28128675	2015	2005	2015	2005	86
627	20240118	111500	27956175	2010	2005	2010	2005	52
628	20240118	111400	27851885	2010	2010	2010	2010	4
629	20240118	111300	27843845	2005	2005	2010	2005	86
630	20240118	111200	27671390	2005	2005	2005	2005	51
631	20240118	111100	27569135	2005	2005	2010	2005	80
632	20240118	111000	27408710	2010	2010	2010	2010	0
633	20240118	110900	27408710	2010	2005	2010	2005	95
634	20240118	110800	27218190	2010	2005	2010	2005	46
635	20240118	110700	27125935	2010	2005	2010	2005	51
636	20240118	110600	27023675	2005	2005	2005	2005	0
637	20240118	110500	27023675	2005	2005	2005	2005	76
638	20240118	110400	26871295	2005	2005	2005	2005	50
639	20240118	110300	26771045	2005	2005	2005	2005	39
640	20240118	110200	26692850	2005	2005	2005	2005	0
641	20240118	110100	26692850	2005	2005	2005	2005	49
642	20240118	110000	26594605	2010	2005	2010	2005	44
643	20240118	105900	26506360	2010	2005	2010	2005	49
644	20240118	105800	26408100	2005	2005	2005	2005	0
645	20240118	105700	26408100	2005	2005	2005	2005	43
646	20240118	105600	26321885	2005	2005	2005	2005	47
647	20240118	105500	26227650	2005	2005	2005	2005	41
648	20240118	105400	26145445	2005	2005	2005	2005	0
649	20240118	105300	26145445	2005	2005	2005	2005	45
650	20240118	105200	26055220	2005	2005	2005	2005	0
651	20240118	105100	26055220	2005	2005	2005	2005	0
652	20240118	105000	26055220	2005	2005	2005	2005	44
653	20240118	104900	25967000	2005	2005	2005	2005	44
654	20240118	104800	25878780	2020	2020	2020	2020	0
655	20240118	104700	25878780	2020	2020	2020	2020	0
656	20240118	104600	25878780	2020	2020	2020	2020	0
657	20240118	104500	25878780	2020	2020	2020	2020	0
658	20240118	104400	25878780	2020	2020	2020	2020	0
659	20240118	104300	25878780	2020	2020	2020	2020	0
660	20240118	104200	25878780	2020	2020	2020	2020	0
661	20240118	104100	25878780	2020	2020	2020	2020	0
662	20240118	104000	25878780	2020	2020	2020	2020	0
663	20240118	103900	25878780	2020	2020	2020	2020	0
664	20240118	103800	25878780	2020	2020	2020	2020	0
665	20240118	103700	25878780	2020	2020	2020	2020	0
666	20240118	103600	25878780	2020	2020	2020	2020	0
667	20240118	103500	25878780	2020	2020	2020	2020	0
668	20240118	103400	25878780	2020	2020	2020	2020	0
669	20240118	103300	25878780	2020	2020	2020	2020	0
670	20240118	103200	25878780	2020	2020	2020	2020	0
671	20240118	103100	25878780	2020	2020	2020	2020	0
672	20240118	103000	25878780	2020	2020	2020	2020	0
673	20240118	102900	25878780	2020	2020	2020	2020	0
674	20240118	102800	25878780	2020	2020	2020	2020	0
675	20240118	102700	25878780	2020	2020	2020	2020	0
676	20240118	102600	25878780	2020	2020	2020	2020	0
677	20240118	102500	25878780	2020	2020	2020	2020	0
678	20240118	102400	25878780	2020	2020	2020	2020	0
679	20240118	102300	25878780	2020	2020	2020	2020	0
680	20240118	102200	25878780	2020	2020	2020	2020	0
681	20240118	102100	25878780	2020	2020	2020	2020	0
682	20240118	102000	25878780	2020	2020	2020	2020	0
683	20240118	101900	25878780	2020	2020	2020	2020	0
684	20240118	101800	25878780	2020	2020	2020	2020	0
685	20240118	101700	25878780	2020	2020	2020	2020	0
686	20240118	101600	25878780	2020	2020	2020	2020	0
687	20240118	101500	25878780	2020	2020	2020	2020	0
688	20240118	101400	25878780	2020	2020	2020	2020	0
689	20240118	101300	25878780	2020	2020	2020	2020	0
690	20240118	101200	25878780	2020	2020	2020	2020	0
691	20240118	101100	25878780	2020	2020	2020	2020	0
692	20240118	101000	25878780	2020	2020	2020	2020	0
693	20240118	100900	25878780	2020	2020	2020	2020	0
694	20240118	100800	25878780	2020	2020	2020	2020	1
695	20240118	100700	25876760	2005	2005	2005	2005	0
696	20240118	100600	25876760	2005	2005	2005	2005	0
697	20240118	100500	25876760	2005	2010	2010	2005	400
698	20240118	100400	25073395	2020	2020	2020	2020	0
699	20240118	100300	25073395	2020	2020	2020	2020	1
700	20240118	100200	25071375	2015	2015	2015	2015	0
701	20240118	100100	25071375	2015	2015	2015	2015	0
702	20240118	100000	25071375	2015	2015	2015	2015	0
703	20240118	095900	25071375	2015	2015	2015	2015	0
704	20240118	095800	25071375	2015	2015	2015	2015	0
705	20240118	095700	25071375	2015	2015	2015	2015	0
706	20240118	095600	25071375	2015	2015	2015	2015	0
707	20240118	095500	25071375	2015	2015	2015	2015	0
708	20240118	095400	25071375	2015	2015	2015	2015	0
709	20240118	095300	25071375	2015	2015	2015	2015	0
710	20240118	095200	25071375	2015	2015	2015	2015	0
711	20240118	095100	25071375	2015	2015	2015	2015	0
712	20240118	095000	25071375	2015	2015	2015	2015	0
713	20240118	094900	25071375	2015	2015	2015	2015	0
714	20240118	094800	25071375	2015	2015	2015	2015	0
715	20240118	094700	25071375	2015	2015	2015	2015	0
716	20240118	094600	25071375	2015	2015	2015	2015	0
717	20240118	094500	25071375	2015	2015	2015	2015	0
718	20240118	094400	25071375	2015	2015	2015	2015	0
719	20240118	094300	25071375	2015	2015	2015	2015	0
720	20240118	094200	25071375	2015	2015	2015	2015	0
721	20240118	094100	25071375	2015	2015	2015	2015	0
722	20240118	094000	25071375	2015	2015	2015	2015	0
723	20240118	093900	25071375	2015	2015	2015	2015	0
724	20240118	093800	25071375	2015	2015	2015	2015	0
725	20240118	093700	25071375	2015	2015	2015	2015	0
726	20240118	093600	25071375	2015	2015	2015	2015	0
727	20240118	093500	25071375	2015	2015	2015	2015	0
728	20240118	093400	25071375	2015	2015	2015	2015	0
729	20240118	093300	25071375	2015	2015	2015	2015	215
730	20240118	093200	24638150	2015	2015	2015	2015	1000
731	20240118	093100	22623150	2000	2000	2000	2000	90
732	20240118	093000	22443150	2000	2015	2015	2000	11200
733	20240118	092900	0	2015	2015	2015	2015	0
734	20240118	092800	0	2015	2015	2015	2015	0
735	20240118	092700	0	2015	2015	2015	2015	0
736	20240118	092600	0	2015	2015	2015	2015	0
737	20240118	092500	0	2015	2015	2015	2015	0
738	20240118	092400	0	2015	2015	2015	2015	0
739	20240118	092300	0	2015	2015	2015	2015	0
740	20240118	092200	0	2015	2015	2015	2015	0
741	20240118	092100	0	2015	2015	2015	2015	0
742	20240118	092000	0	2015	2015	2015	2015	0
743	20240118	091900	0	2015	2015	2015	2015	0
744	20240118	091800	0	2015	2015	2015	2015	0
745	20240118	091700	0	2015	2015	2015	2015	0
746	20240118	091600	0	2015	2015	2015	2015	0
747	20240118	091500	0	2015	2015	2015	2015	0
748	20240118	091400	0	2015	2015	2015	2015	0
749	20240118	091300	0	2015	2015	2015	2015	0
750	20240118	091200	0	2015	2015	2015	2015	0
751	20240118	091100	0	2015	2015	2015	2015	0
752	20240118	091000	0	2015	2015	2015	2015	0
753	20240118	090900	0	2015	2015	2015	2015	0
754	20240118	090800	0	2015	2015	2015	2015	0
755	20240118	090700	0	2015	2015	2015	2015	0
756	20240118	090600	0	2015	2015	2015	2015	0
757	20240118	090500	0	2015	2015	2015	2015	0
758	20240118	090400	0	2015	2015	2015	2015	0
759	20240118	090300	0	2015	2015	2015	2015	0
760	20240118	090200	0	2015	2015	2015	2015	0
761	20240118	090100	0	2015	2015	2015	2015	0
762	20240118	090000	0	2015	2015	2015	2015	0