36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 211700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 3 | 20250402 | 211600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20250402 | 211500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20250402 | 211400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20250402 | 211300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20250402 | 211200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20250402 | 211100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20250402 | 211000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20250402 | 210900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20250402 | 210800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20250402 | 210700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20250402 | 210600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20250402 | 210500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20250402 | 210400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20250402 | 210300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20250402 | 210200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20250402 | 210100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20250402 | 210000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20250402 | 205900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20250402 | 205800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20250402 | 205700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20250402 | 205600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20250402 | 205500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20250402 | 205400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20250402 | 205300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20250402 | 205200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20250402 | 205100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20250402 | 205000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20250402 | 204900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20250402 | 204800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20250402 | 204700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 33 | 20250402 | 204600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20250402 | 204500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20250402 | 204400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20250402 | 204300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20250402 | 204200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20250402 | 204100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20250402 | 204000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20250402 | 203900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20250402 | 203800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20250402 | 203700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20250402 | 203600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20250402 | 203500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20250402 | 203400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20250402 | 203300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20250402 | 203200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20250402 | 203100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20250402 | 203000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20250402 | 202900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20250402 | 202800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20250402 | 202700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20250402 | 202600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20250402 | 202500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20250402 | 202400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20250402 | 202300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20250402 | 202200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20250402 | 202100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20250402 | 202000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20250402 | 201900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20250402 | 201800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20250402 | 201700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 63 | 20250402 | 201600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20250402 | 201500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20250402 | 201400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20250402 | 201300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20250402 | 201200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20250402 | 201100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20250402 | 201000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20250402 | 200900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20250402 | 200800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20250402 | 200700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20250402 | 200600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20250402 | 200500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20250402 | 200400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20250402 | 200300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20250402 | 200200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20250402 | 200100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20250402 | 200000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20250402 | 195900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20250402 | 195800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20250402 | 195700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20250402 | 195600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20250402 | 195500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20250402 | 195400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20250402 | 195300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20250402 | 195200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20250402 | 195100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20250402 | 195000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20250402 | 194900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20250402 | 194800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20250402 | 194700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 93 | 20250402 | 194600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20250402 | 194500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20250402 | 194400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20250402 | 194300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20250402 | 194200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20250402 | 194100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20250402 | 194000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20250402 | 193900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20250402 | 193800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20250402 | 193700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20250402 | 193600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20250402 | 193500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20250402 | 193400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20250402 | 193300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20250402 | 193200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20250402 | 193100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20250402 | 193000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20250402 | 192900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20250402 | 192800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20250402 | 192700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20250402 | 192600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20250402 | 192500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20250402 | 192400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20250402 | 192300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20250402 | 192200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20250402 | 192100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20250402 | 192000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20250402 | 191900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20250402 | 191800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20250402 | 191700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 123 | 20250402 | 191600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20250402 | 191500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20250402 | 191400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20250402 | 191300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20250402 | 191200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20250402 | 191100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20250402 | 191000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20250402 | 190900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20250402 | 190800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20250402 | 190700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20250402 | 190600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20250402 | 190500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20250402 | 190400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20250402 | 190300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20250402 | 190200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20250402 | 190100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20250402 | 190000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20250402 | 185900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20250402 | 185800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20250402 | 185700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20250402 | 185600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20250402 | 185500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20250402 | 185400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20250402 | 185300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20250402 | 185200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20250402 | 185100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20250402 | 185000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20250402 | 184900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20250402 | 184800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20250402 | 184700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 153 | 20250402 | 184600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20250402 | 184500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20250402 | 184400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20250402 | 184300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20250402 | 184200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20250402 | 184100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20250402 | 184000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20250402 | 183900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20250402 | 183800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20250402 | 183700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20250402 | 183600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20250402 | 183500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20250402 | 183400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20250402 | 183300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20250402 | 183200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20250402 | 183100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20250402 | 183000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20250402 | 182900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20250402 | 182800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20250402 | 182700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20250402 | 182600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20250402 | 182500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20250402 | 182400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20250402 | 182300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20250402 | 182200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20250402 | 182100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20250402 | 182000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20250402 | 181900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20250402 | 181800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20250402 | 181700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 183 | 20250402 | 181600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20250402 | 181500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20250402 | 181400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20250402 | 181300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20250402 | 181200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20250402 | 181100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20250402 | 181000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20250402 | 180900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20250402 | 180800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20250402 | 180700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20250402 | 180600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20250402 | 180500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20250402 | 180400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20250402 | 180300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20250402 | 180200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20250402 | 180100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20250402 | 180000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20250402 | 175900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20250402 | 175800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20250402 | 175700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20250402 | 175600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20250402 | 175500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20250402 | 175400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20250402 | 175300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20250402 | 175200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20250402 | 175100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20250402 | 175000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20250402 | 174900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20250402 | 174800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20250402 | 174700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 213 | 20250402 | 174600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20250402 | 174500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20250402 | 174400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20250402 | 174300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20250402 | 174200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20250402 | 174100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20250402 | 174000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20250402 | 173900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20250402 | 173800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20250402 | 173700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20250402 | 173600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20250402 | 173500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20250402 | 173400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20250402 | 173300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20250402 | 173200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20250402 | 173100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20250402 | 173000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20250402 | 172900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20250402 | 172800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20250402 | 172700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20250402 | 172600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20250402 | 172500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20250402 | 172400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20250402 | 172300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20250402 | 172200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20250402 | 172100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20250402 | 172000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20250402 | 171900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20250402 | 171800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20250402 | 171700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 243 | 20250402 | 171600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20250402 | 171500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20250402 | 171400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20250402 | 171300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20250402 | 171200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20250402 | 171100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20250402 | 171000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20250402 | 170900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20250402 | 170800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20250402 | 170700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20250402 | 170600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20250402 | 170500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20250402 | 170400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20250402 | 170300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20250402 | 170200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20250402 | 170100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20250402 | 170000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20250402 | 165900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20250402 | 165800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20250402 | 165700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20250402 | 165600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20250402 | 165500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20250402 | 165400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20250402 | 165300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20250402 | 165200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20250402 | 165100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20250402 | 165000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20250402 | 164900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20250402 | 164800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20250402 | 164700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 273 | 20250402 | 164600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20250402 | 164500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20250402 | 164400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20250402 | 164300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20250402 | 164200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20250402 | 164100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20250402 | 164000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20250402 | 163900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20250402 | 163800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20250402 | 163700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20250402 | 163600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20250402 | 163500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20250402 | 163400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20250402 | 163300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20250402 | 163200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20250402 | 163100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20250402 | 163000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20250402 | 162900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20250402 | 162800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20250402 | 162700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20250402 | 162600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20250402 | 162500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20250402 | 162400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20250402 | 162300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20250402 | 162200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20250402 | 162100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20250402 | 162000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20250402 | 161900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20250402 | 161800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20250402 | 161700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 303 | 20250402 | 161600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20250402 | 161500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20250402 | 161400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20250402 | 161300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20250402 | 161200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20250402 | 161100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20250402 | 161000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20250402 | 160900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20250402 | 160800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20250402 | 160700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20250402 | 160600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20250402 | 160500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20250402 | 160400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20250402 | 160300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20250402 | 160200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20250402 | 160100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20250402 | 160000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20250402 | 155900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20250402 | 155800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20250402 | 155700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20250402 | 155600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20250402 | 155500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20250402 | 155400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20250402 | 155300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20250402 | 155200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20250402 | 155100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20250402 | 155000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20250402 | 154900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20250402 | 154800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20250402 | 154700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 333 | 20250402 | 154600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20250402 | 154500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20250402 | 154400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20250402 | 154300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20250402 | 154200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20250402 | 154100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20250402 | 154000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20250402 | 153900 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20250402 | 153800 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 342 | 20250402 | 153700 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 343 | 20250402 | 153600 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 344 | 20250402 | 153500 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 345 | 20250402 | 153400 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 346 | 20250402 | 153300 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 347 | 20250402 | 153200 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 348 | 20250402 | 153100 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 0 |
| 349 | 20250402 | 153000 | 3583788469 | 2475 | 2475 | 2475 | 2475 | 22134 |
| 350 | 20250402 | 152900 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20250402 | 152800 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 352 | 20250402 | 152700 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 353 | 20250402 | 152600 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 354 | 20250402 | 152500 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 355 | 20250402 | 152400 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 356 | 20250402 | 152300 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 357 | 20250402 | 152200 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 358 | 20250402 | 152100 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 359 | 20250402 | 152000 | 3529006819 | 2475 | 2475 | 2475 | 2475 | 0 |
| 360 | 20250402 | 151900 | 3529006819 | 2475 | 2475 | 2475 | 2460 | 5356 |
| 361 | 20250402 | 151800 | 3515814439 | 2465 | 2470 | 2470 | 2465 | 1425 |
| 362 | 20250402 | 151700 | 3512294704 | 2470 | 2470 | 2470 | 2465 | 640 |
| 363 | 20250402 | 151600 | 3510716094 | 2470 | 2465 | 2470 | 2465 | 2497 |
| 364 | 20250402 | 151500 | 3504552004 | 2465 | 2470 | 2475 | 2465 | 8418 |
| 365 | 20250402 | 151400 | 3483796064 | 2470 | 2470 | 2470 | 2470 | 124 |
| 366 | 20250402 | 151300 | 3483489784 | 2470 | 2470 | 2475 | 2470 | 155 |
| 367 | 20250402 | 151200 | 3483106384 | 2470 | 2465 | 2470 | 2465 | 2082 |
| 368 | 20250402 | 151100 | 3477974094 | 2475 | 2470 | 2475 | 2465 | 4846 |
| 369 | 20250402 | 151000 | 3466002979 | 2470 | 2475 | 2475 | 2470 | 2439 |
| 370 | 20250402 | 150900 | 3459975789 | 2475 | 2470 | 2475 | 2470 | 4814 |
| 371 | 20250402 | 150800 | 3448084509 | 2465 | 2475 | 2475 | 2465 | 3117 |
| 372 | 20250402 | 150700 | 3440390919 | 2475 | 2465 | 2475 | 2465 | 876 |
| 373 | 20250402 | 150600 | 3438224414 | 2475 | 2465 | 2475 | 2465 | 5 |
| 374 | 20250402 | 150500 | 3438212069 | 2465 | 2475 | 2480 | 2465 | 643 |
| 375 | 20250402 | 150400 | 3436620329 | 2465 | 2470 | 2470 | 2460 | 1403 |
| 376 | 20250402 | 150300 | 3433161734 | 2475 | 2475 | 2475 | 2475 | 845 |
| 377 | 20250402 | 150200 | 3431070359 | 2480 | 2470 | 2480 | 2470 | 7687 |
| 378 | 20250402 | 150100 | 3412078754 | 2470 | 2470 | 2470 | 2465 | 781 |
| 379 | 20250402 | 150000 | 3410153569 | 2465 | 2460 | 2465 | 2460 | 1429 |
| 380 | 20250402 | 145900 | 3406636454 | 2460 | 2465 | 2465 | 2460 | 1667 |
| 381 | 20250402 | 145800 | 3402527459 | 2465 | 2480 | 2480 | 2450 | 21454 |
| 382 | 20250402 | 145700 | 3349726859 | 2475 | 2485 | 2485 | 2470 | 6583 |
| 383 | 20250402 | 145600 | 3333413519 | 2470 | 2485 | 2485 | 2470 | 11240 |
| 384 | 20250402 | 145500 | 3305588349 | 2485 | 2485 | 2485 | 2485 | 500 |
| 385 | 20250402 | 145400 | 3304345849 | 2490 | 2490 | 2490 | 2485 | 2201 |
| 386 | 20250402 | 145300 | 3298868764 | 2490 | 2490 | 2495 | 2490 | 784 |
| 387 | 20250402 | 145200 | 3296916554 | 2490 | 2485 | 2490 | 2485 | 1590 |
| 388 | 20250402 | 145100 | 3292961024 | 2485 | 2480 | 2485 | 2475 | 527 |
| 389 | 20250402 | 145000 | 3291655774 | 2480 | 2480 | 2480 | 2480 | 1776 |
| 390 | 20250402 | 144900 | 3287251294 | 2485 | 2485 | 2485 | 2480 | 2908 |
| 391 | 20250402 | 144800 | 3280035444 | 2490 | 2480 | 2490 | 2480 | 4050 |
| 392 | 20250402 | 144700 | 3269990944 | 2480 | 2490 | 2490 | 2480 | 5028 |
| 393 | 20250402 | 144600 | 3257495099 | 2490 | 2490 | 2490 | 2490 | 375 |
| 394 | 20250402 | 144500 | 3256561349 | 2495 | 2485 | 2495 | 2485 | 6532 |
| 395 | 20250402 | 144400 | 3240329219 | 2485 | 2490 | 2495 | 2485 | 1442 |
| 396 | 20250402 | 144300 | 3236740574 | 2490 | 2485 | 2490 | 2485 | 182 |
| 397 | 20250402 | 144200 | 3236288299 | 2485 | 2490 | 2490 | 2485 | 388 |
| 398 | 20250402 | 144100 | 3235324059 | 2490 | 2485 | 2495 | 2485 | 2287 |
| 399 | 20250402 | 144000 | 3229637294 | 2480 | 2485 | 2485 | 2480 | 330 |
| 400 | 20250402 | 143900 | 3228817834 | 2485 | 2480 | 2485 | 2480 | 965 |
| 401 | 20250402 | 143800 | 3226421259 | 2485 | 2485 | 2485 | 2480 | 1470 |
| 402 | 20250402 | 143700 | 3222768339 | 2490 | 2490 | 2490 | 2490 | 1031 |
| 403 | 20250402 | 143600 | 3220201149 | 2490 | 2490 | 2495 | 2490 | 437 |
| 404 | 20250402 | 143500 | 3219111004 | 2485 | 2485 | 2485 | 2480 | 145 |
| 405 | 20250402 | 143400 | 3218750714 | 2485 | 2480 | 2485 | 2480 | 62 |
| 406 | 20250402 | 143300 | 3218596704 | 2480 | 2480 | 2495 | 2480 | 126 |
| 407 | 20250402 | 143200 | 3218284209 | 2480 | 2490 | 2490 | 2480 | 2590 |
| 408 | 20250402 | 143100 | 3211848509 | 2490 | 2490 | 2495 | 2490 | 6316 |
| 409 | 20250402 | 143000 | 3196093214 | 2490 | 2480 | 2490 | 2480 | 2676 |
| 410 | 20250402 | 142900 | 3189432384 | 2480 | 2485 | 2490 | 2480 | 697 |
| 411 | 20250402 | 142800 | 3187699894 | 2485 | 2485 | 2485 | 2485 | 91 |
| 412 | 20250402 | 142700 | 3187473759 | 2490 | 2487 | 2495 | 2475 | 2717 |
| 413 | 20250402 | 142600 | 3180728784 | 2490 | 2475 | 2490 | 2475 | 1854 |
| 414 | 20250402 | 142500 | 3176130184 | 2475 | 2480 | 2480 | 2460 | 16311 |
| 415 | 20250402 | 142400 | 3135946774 | 2480 | 2480 | 2480 | 2470 | 3234 |
| 416 | 20250402 | 142300 | 3127943559 | 2480 | 2480 | 2480 | 2480 | 3540 |
| 417 | 20250402 | 142200 | 3119164359 | 2480 | 2485 | 2485 | 2480 | 2555 |
| 418 | 20250402 | 142100 | 3112815284 | 2480 | 2490 | 2490 | 2480 | 705 |
| 419 | 20250402 | 142000 | 3111065884 | 2490 | 2485 | 2490 | 2480 | 3047 |
| 420 | 20250402 | 141900 | 3103494149 | 2485 | 2485 | 2485 | 2485 | 492 |
| 421 | 20250402 | 141800 | 3102271529 | 2485 | 2485 | 2485 | 2480 | 945 |
| 422 | 20250402 | 141700 | 3099923259 | 2485 | 2480 | 2485 | 2480 | 4726 |
| 423 | 20250402 | 141600 | 3088179449 | 2485 | 2480 | 2485 | 2460 | 13176 |
| 424 | 20250402 | 141500 | 3055587619 | 2485 | 2485 | 2485 | 2485 | 5355 |
| 425 | 20250402 | 141400 | 3042280444 | 2485 | 2485 | 2485 | 2485 | 200 |
| 426 | 20250402 | 141300 | 3041783444 | 2490 | 2495 | 2495 | 2490 | 3955 |
| 427 | 20250402 | 141200 | 3031927444 | 2500 | 2500 | 2500 | 2500 | 0 |
| 428 | 20250402 | 141100 | 3031927444 | 2500 | 2500 | 2500 | 2500 | 31 |
| 429 | 20250402 | 141000 | 3031849944 | 2500 | 2500 | 2500 | 2495 | 82 |
| 430 | 20250402 | 140900 | 3031644949 | 2495 | 2495 | 2495 | 2495 | 2322 |
| 431 | 20250402 | 140800 | 3025851559 | 2495 | 2500 | 2500 | 2495 | 631 |
| 432 | 20250402 | 140700 | 3024274954 | 2495 | 2500 | 2500 | 2495 | 1191 |
| 433 | 20250402 | 140600 | 3021297459 | 2505 | 2505 | 2505 | 2505 | 33 |
| 434 | 20250402 | 140500 | 3021214794 | 2500 | 2500 | 2500 | 2500 | 13 |
| 435 | 20250402 | 140400 | 3021182294 | 2505 | 2505 | 2505 | 2500 | 429 |
| 436 | 20250402 | 140300 | 3020108234 | 2515 | 2510 | 2515 | 2510 | 1705 |
| 437 | 20250402 | 140200 | 3015825159 | 2510 | 2500 | 2510 | 2500 | 953 |
| 438 | 20250402 | 140100 | 3013438264 | 2495 | 2485 | 2500 | 2485 | 7965 |
| 439 | 20250402 | 140000 | 2993559639 | 2490 | 2490 | 2490 | 2485 | 3338 |
| 440 | 20250402 | 135900 | 2985249299 | 2490 | 2490 | 2495 | 2490 | 1449 |
| 441 | 20250402 | 135800 | 2981641279 | 2490 | 2495 | 2500 | 2490 | 1410 |
| 442 | 20250402 | 135700 | 2978124059 | 2495 | 2495 | 2500 | 2495 | 4819 |
| 443 | 20250402 | 135600 | 2966100574 | 2500 | 2500 | 2500 | 2495 | 556 |
| 444 | 20250402 | 135500 | 2964713229 | 2500 | 2495 | 2500 | 2495 | 449 |
| 445 | 20250402 | 135400 | 2963592909 | 2495 | 2490 | 2500 | 2490 | 2731 |
| 446 | 20250402 | 135300 | 2956784529 | 2490 | 2500 | 2500 | 2485 | 1021 |
| 447 | 20250402 | 135200 | 2954240904 | 2500 | 2495 | 2500 | 2495 | 720 |
| 448 | 20250402 | 135100 | 2952444414 | 2485 | 2485 | 2485 | 2485 | 1565 |
| 449 | 20250402 | 135000 | 2948555389 | 2485 | 2485 | 2485 | 2485 | 337 |
| 450 | 20250402 | 134900 | 2947717944 | 2495 | 2495 | 2495 | 2495 | 123 |
| 451 | 20250402 | 134800 | 2947411059 | 2500 | 2495 | 2500 | 2480 | 4380 |
| 452 | 20250402 | 134700 | 2936516619 | 2500 | 2500 | 2500 | 2500 | 662 |
| 453 | 20250402 | 134600 | 2934861619 | 2500 | 2495 | 2500 | 2495 | 332 |
| 454 | 20250402 | 134500 | 2934031719 | 2505 | 2500 | 2505 | 2495 | 878 |
| 455 | 20250402 | 134400 | 2931835439 | 2500 | 2500 | 2510 | 2500 | 1615 |
| 456 | 20250402 | 134300 | 2927788829 | 2505 | 2510 | 2510 | 2485 | 2392 |
| 457 | 20250402 | 134200 | 2921792804 | 2510 | 2500 | 2510 | 2500 | 2324 |
| 458 | 20250402 | 134100 | 2915971809 | 2485 | 2495 | 2500 | 2485 | 3575 |
| 459 | 20250402 | 134000 | 2907071929 | 2475 | 2475 | 2475 | 2475 | 0 |
| 460 | 20250402 | 133900 | 2907071929 | 2475 | 2495 | 2495 | 2475 | 5071 |
| 461 | 20250402 | 133800 | 2894421184 | 2500 | 2485 | 2500 | 2465 | 14137 |
| 462 | 20250402 | 133700 | 2859427354 | 2490 | 2485 | 2490 | 2485 | 2648 |
| 463 | 20250402 | 133600 | 2852847069 | 2485 | 2490 | 2490 | 2485 | 338 |
| 464 | 20250402 | 133500 | 2852006639 | 2490 | 2490 | 2490 | 2490 | 5 |
| 465 | 20250402 | 133400 | 2851994189 | 2490 | 2485 | 2490 | 2485 | 297 |
| 466 | 20250402 | 133300 | 2851256139 | 2485 | 2495 | 2495 | 2485 | 4552 |
| 467 | 20250402 | 133200 | 2839929639 | 2495 | 2495 | 2495 | 2495 | 100 |
| 468 | 20250402 | 133100 | 2839680139 | 2495 | 2495 | 2495 | 2495 | 5 |
| 469 | 20250402 | 133000 | 2839667664 | 2490 | 2490 | 2490 | 2490 | 360 |
| 470 | 20250402 | 132900 | 2838771264 | 2490 | 2490 | 2490 | 2490 | 1016 |
| 471 | 20250402 | 132800 | 2836241424 | 2490 | 2490 | 2490 | 2490 | 0 |
| 472 | 20250402 | 132700 | 2836241424 | 2490 | 2495 | 2495 | 2490 | 507 |
| 473 | 20250402 | 132600 | 2834978809 | 2490 | 2490 | 2490 | 2490 | 390 |
| 474 | 20250402 | 132500 | 2834007709 | 2490 | 2490 | 2490 | 2490 | 0 |
| 475 | 20250402 | 132400 | 2834007709 | 2490 | 2495 | 2495 | 2490 | 5656 |
| 476 | 20250402 | 132300 | 2819896714 | 2495 | 2495 | 2500 | 2495 | 8217 |
| 477 | 20250402 | 132200 | 2799388399 | 2495 | 2495 | 2495 | 2495 | 100 |
| 478 | 20250402 | 132100 | 2799138899 | 2495 | 2495 | 2495 | 2495 | 6 |
| 479 | 20250402 | 132000 | 2799123929 | 2495 | 2495 | 2495 | 2495 | 39 |
| 480 | 20250402 | 131900 | 2799026624 | 2495 | 2490 | 2495 | 2490 | 118 |
| 481 | 20250402 | 131800 | 2798732469 | 2490 | 2490 | 2490 | 2490 | 501 |
| 482 | 20250402 | 131700 | 2797484979 | 2490 | 2490 | 2490 | 2490 | 1 |
| 483 | 20250402 | 131600 | 2797482489 | 2490 | 2490 | 2490 | 2490 | 2019 |
| 484 | 20250402 | 131500 | 2792455179 | 2490 | 2490 | 2490 | 2490 | 27 |
| 485 | 20250402 | 131400 | 2792387949 | 2495 | 2495 | 2495 | 2495 | 294 |
| 486 | 20250402 | 131300 | 2791654419 | 2495 | 2490 | 2495 | 2490 | 2761 |
| 487 | 20250402 | 131200 | 2784778974 | 2495 | 2495 | 2500 | 2495 | 4377 |
| 488 | 20250402 | 131100 | 2773855859 | 2500 | 2500 | 2500 | 2500 | 5463 |
| 489 | 20250402 | 131000 | 2760198359 | 2505 | 2505 | 2505 | 2500 | 7145 |
| 490 | 20250402 | 130900 | 2742316424 | 2510 | 2510 | 2510 | 2505 | 3048 |
| 491 | 20250402 | 130800 | 2734680789 | 2510 | 2510 | 2510 | 2505 | 1511 |
| 492 | 20250402 | 130700 | 2730895719 | 2505 | 2505 | 2505 | 2505 | 286 |
| 493 | 20250402 | 130600 | 2730179289 | 2510 | 2520 | 2520 | 2510 | 834 |
| 494 | 20250402 | 130500 | 2728082849 | 2520 | 2515 | 2520 | 2515 | 445 |
| 495 | 20250402 | 130400 | 2726963384 | 2520 | 2515 | 2520 | 2510 | 1297 |
| 496 | 20250402 | 130300 | 2723702339 | 2520 | 2520 | 2520 | 2505 | 3173 |
| 497 | 20250402 | 130200 | 2715744219 | 2520 | 2520 | 2520 | 2515 | 1217 |
| 498 | 20250402 | 130100 | 2712677814 | 2525 | 2525 | 2525 | 2525 | 41 |
| 499 | 20250402 | 130000 | 2712574289 | 2525 | 2525 | 2525 | 2520 | 31 |
| 500 | 20250402 | 125900 | 2712496019 | 2530 | 2525 | 2530 | 2520 | 5164 |
| 501 | 20250402 | 125800 | 2699474744 | 2520 | 2525 | 2525 | 2520 | 4866 |
| 502 | 20250402 | 125700 | 2687203564 | 2525 | 2525 | 2525 | 2520 | 3791 |
| 503 | 20250402 | 125600 | 2677649444 | 2525 | 2520 | 2525 | 2520 | 1662 |
| 504 | 20250402 | 125500 | 2673455394 | 2525 | 2525 | 2525 | 2520 | 573 |
| 505 | 20250402 | 125400 | 2672008574 | 2520 | 2520 | 2520 | 2520 | 792 |
| 506 | 20250402 | 125300 | 2670012734 | 2525 | 2525 | 2525 | 2520 | 1526 |
| 507 | 20250402 | 125200 | 2666160084 | 2525 | 2520 | 2525 | 2520 | 2766 |
| 508 | 20250402 | 125100 | 2659176109 | 2525 | 2520 | 2530 | 2510 | 6770 |
| 509 | 20250402 | 125000 | 2642087899 | 2515 | 2515 | 2525 | 2515 | 1084 |
| 510 | 20250402 | 124900 | 2639360999 | 2525 | 2525 | 2525 | 2525 | 101 |
| 511 | 20250402 | 124800 | 2639105974 | 2515 | 2515 | 2520 | 2510 | 2519 |
| 512 | 20250402 | 124700 | 2632769909 | 2515 | 2505 | 2515 | 2505 | 1904 |
| 513 | 20250402 | 124600 | 2627982639 | 2505 | 2505 | 2505 | 2505 | 1406 |
| 514 | 20250402 | 124500 | 2624460609 | 2510 | 2505 | 2510 | 2505 | 65 |
| 515 | 20250402 | 124400 | 2624297464 | 2515 | 2515 | 2515 | 2505 | 1813 |
| 516 | 20250402 | 124300 | 2619746869 | 2515 | 2520 | 2520 | 2515 | 1340 |
| 517 | 20250402 | 124200 | 2616376224 | 2515 | 2520 | 2520 | 2515 | 47 |
| 518 | 20250402 | 124100 | 2616257939 | 2520 | 2510 | 2520 | 2510 | 1267 |
| 519 | 20250402 | 124000 | 2613076179 | 2520 | 2520 | 2520 | 2520 | 307 |
| 520 | 20250402 | 123900 | 2612302539 | 2510 | 2520 | 2520 | 2510 | 109 |
| 521 | 20250402 | 123800 | 2612028859 | 2520 | 2520 | 2520 | 2510 | 2692 |
| 522 | 20250402 | 123700 | 2605265454 | 2520 | 2520 | 2520 | 2515 | 199 |
| 523 | 20250402 | 123600 | 2604764919 | 2515 | 2520 | 2520 | 2510 | 135 |
| 524 | 20250402 | 123500 | 2604425289 | 2520 | 2520 | 2520 | 2520 | 251 |
| 525 | 20250402 | 123400 | 2603792769 | 2520 | 2525 | 2525 | 2520 | 11 |
| 526 | 20250402 | 123300 | 2603765004 | 2525 | 2520 | 2525 | 2510 | 6168 |
| 527 | 20250402 | 123200 | 2588257334 | 2525 | 2520 | 2525 | 2520 | 2356 |
| 528 | 20250402 | 123100 | 2582308859 | 2520 | 2520 | 2520 | 2520 | 65 |
| 529 | 20250402 | 123000 | 2582145059 | 2525 | 2525 | 2530 | 2520 | 149 |
| 530 | 20250402 | 122900 | 2581768664 | 2530 | 2525 | 2530 | 2525 | 2118 |
| 531 | 20250402 | 122800 | 2576420129 | 2525 | 2525 | 2525 | 2525 | 401 |
| 532 | 20250402 | 122700 | 2575407604 | 2525 | 2525 | 2525 | 2510 | 313 |
| 533 | 20250402 | 122600 | 2574621179 | 2525 | 2510 | 2525 | 2510 | 2265 |
| 534 | 20250402 | 122500 | 2568923499 | 2510 | 2510 | 2510 | 2510 | 102 |
| 535 | 20250402 | 122400 | 2568667479 | 2510 | 2505 | 2510 | 2505 | 317 |
| 536 | 20250402 | 122300 | 2567873014 | 2505 | 2515 | 2515 | 2505 | 140 |
| 537 | 20250402 | 122200 | 2567521914 | 2505 | 2505 | 2505 | 2505 | 2761 |
| 538 | 20250402 | 122100 | 2560605609 | 2515 | 2520 | 2520 | 2515 | 134 |
| 539 | 20250402 | 122000 | 2560268399 | 2520 | 2525 | 2525 | 2505 | 4392 |
| 540 | 20250402 | 121900 | 2549245229 | 2525 | 2525 | 2525 | 2525 | 68 |
| 541 | 20250402 | 121800 | 2549073529 | 2515 | 2515 | 2515 | 2515 | 1010 |
| 542 | 20250402 | 121700 | 2546533379 | 2515 | 2520 | 2525 | 2515 | 1286 |
| 543 | 20250402 | 121600 | 2543295899 | 2520 | 2520 | 2520 | 2520 | 114 |
| 544 | 20250402 | 121500 | 2543008619 | 2520 | 2520 | 2520 | 2520 | 147 |
| 545 | 20250402 | 121400 | 2542638179 | 2520 | 2520 | 2520 | 2520 | 197 |
| 546 | 20250402 | 121300 | 2542141739 | 2520 | 2520 | 2520 | 2515 | 917 |
| 547 | 20250402 | 121200 | 2539834709 | 2520 | 2520 | 2520 | 2515 | 990 |
| 548 | 20250402 | 121100 | 2537340354 | 2520 | 2525 | 2525 | 2520 | 982 |
| 549 | 20250402 | 121000 | 2534865384 | 2525 | 2530 | 2535 | 2525 | 2830 |
| 550 | 20250402 | 120900 | 2527709939 | 2540 | 2535 | 2545 | 2530 | 11674 |
| 551 | 20250402 | 120800 | 2498104109 | 2545 | 2535 | 2550 | 2530 | 12737 |
| 552 | 20250402 | 120700 | 2465721009 | 2535 | 2520 | 2537 | 2520 | 8753 |
| 553 | 20250402 | 120600 | 2443543219 | 2520 | 2525 | 2530 | 2520 | 864 |
| 554 | 20250402 | 120500 | 2441365059 | 2530 | 2520 | 2530 | 2520 | 6361 |
| 555 | 20250402 | 120400 | 2425306969 | 2525 | 2525 | 2525 | 2520 | 430 |
| 556 | 20250402 | 120300 | 2424221879 | 2525 | 2525 | 2525 | 2525 | 11 |
| 557 | 20250402 | 120200 | 2424194104 | 2520 | 2520 | 2520 | 2520 | 304 |
| 558 | 20250402 | 120100 | 2423428024 | 2520 | 2520 | 2520 | 2520 | 3171 |
| 559 | 20250402 | 120000 | 2415437104 | 2515 | 2510 | 2515 | 2510 | 3050 |
| 560 | 20250402 | 115900 | 2407770057 | 2505 | 2510 | 2510 | 2500 | 558 |
| 561 | 20250402 | 115800 | 2406372037 | 2515 | 2515 | 2515 | 2500 | 1795 |
| 562 | 20250402 | 115700 | 2401862097 | 2510 | 2495 | 2515 | 2495 | 6391 |
| 563 | 20250402 | 115600 | 2385827927 | 2500 | 2500 | 2500 | 2500 | 262 |
| 564 | 20250402 | 115500 | 2385172927 | 2500 | 2500 | 2500 | 2500 | 1203 |
| 565 | 20250402 | 115400 | 2382165427 | 2505 | 2500 | 2505 | 2500 | 1054 |
| 566 | 20250402 | 115300 | 2379530177 | 2500 | 2500 | 2505 | 2500 | 449 |
| 567 | 20250402 | 115200 | 2378407102 | 2500 | 2505 | 2510 | 2500 | 4913 |
| 568 | 20250402 | 115100 | 2366090197 | 2505 | 2505 | 2507 | 2505 | 2002 |
| 569 | 20250402 | 115000 | 2361075185 | 2510 | 2500 | 2510 | 2500 | 1070 |
| 570 | 20250402 | 114900 | 2358399500 | 2500 | 2505 | 2505 | 2500 | 1403 |
| 571 | 20250402 | 114800 | 2354886600 | 2505 | 2510 | 2510 | 2505 | 970 |
| 572 | 20250402 | 114700 | 2352456400 | 2510 | 2510 | 2510 | 2510 | 20 |
| 573 | 20250402 | 114600 | 2352406200 | 2510 | 2510 | 2510 | 2510 | 190 |
| 574 | 20250402 | 114500 | 2351929300 | 2515 | 2505 | 2515 | 2505 | 66 |
| 575 | 20250402 | 114400 | 2351763330 | 2515 | 2510 | 2515 | 2505 | 1099 |
| 576 | 20250402 | 114300 | 2348999660 | 2510 | 2510 | 2510 | 2510 | 105 |
| 577 | 20250402 | 114200 | 2348736110 | 2505 | 2510 | 2510 | 2505 | 2687 |
| 578 | 20250402 | 114100 | 2341997190 | 2505 | 2515 | 2520 | 2505 | 4036 |
| 579 | 20250402 | 114000 | 2331866500 | 2515 | 2510 | 2515 | 2510 | 277 |
| 580 | 20250402 | 113900 | 2331169865 | 2515 | 2510 | 2515 | 2510 | 164 |
| 581 | 20250402 | 113800 | 2330757495 | 2515 | 2510 | 2515 | 2510 | 809 |
| 582 | 20250402 | 113700 | 2328723990 | 2515 | 2510 | 2515 | 2510 | 509 |
| 583 | 20250402 | 113600 | 2327446385 | 2510 | 2510 | 2510 | 2505 | 1133 |
| 584 | 20250402 | 113500 | 2324602810 | 2505 | 2510 | 2510 | 2500 | 2391 |
| 585 | 20250402 | 113400 | 2318618255 | 2510 | 2505 | 2510 | 2500 | 328 |
| 586 | 20250402 | 113300 | 2317796430 | 2495 | 2502 | 2505 | 2495 | 3155 |
| 587 | 20250402 | 113200 | 2309893208 | 2505 | 2505 | 2505 | 2495 | 24 |
| 588 | 20250402 | 113100 | 2309833128 | 2495 | 2505 | 2505 | 2495 | 169 |
| 589 | 20250402 | 113000 | 2309410313 | 2495 | 2500 | 2505 | 2495 | 1400 |
| 590 | 20250402 | 112900 | 2305912978 | 2500 | 2510 | 2515 | 2500 | 1946 |
| 591 | 20250402 | 112800 | 2301040013 | 2515 | 2510 | 2515 | 2510 | 4213 |
| 592 | 20250402 | 112700 | 2290448438 | 2510 | 2510 | 2515 | 2505 | 7991 |
| 593 | 20250402 | 112600 | 2270392588 | 2510 | 2500 | 2510 | 2500 | 7104 |
| 594 | 20250402 | 112500 | 2252591113 | 2500 | 2490 | 2500 | 2485 | 4414 |
| 595 | 20250402 | 112400 | 2241566583 | 2485 | 2490 | 2495 | 2485 | 987 |
| 596 | 20250402 | 112300 | 2239108233 | 2495 | 2480 | 2495 | 2480 | 1438 |
| 597 | 20250402 | 112200 | 2235537628 | 2485 | 2485 | 2490 | 2485 | 189 |
| 598 | 20250402 | 112100 | 2235067953 | 2490 | 2485 | 2490 | 2485 | 669 |
| 599 | 20250402 | 112000 | 2233404663 | 2485 | 2495 | 2500 | 2480 | 1719 |
| 600 | 20250402 | 111900 | 2229120013 | 2495 | 2490 | 2495 | 2480 | 944 |
| 601 | 20250402 | 111800 | 2226769608 | 2480 | 2480 | 2480 | 2475 | 1409 |
| 602 | 20250402 | 111700 | 2223282013 | 2475 | 2490 | 2490 | 2475 | 1489 |
| 603 | 20250402 | 111600 | 2219588658 | 2490 | 2490 | 2490 | 2480 | 6 |
| 604 | 20250402 | 111500 | 2219573738 | 2490 | 2490 | 2490 | 2480 | 283 |
| 605 | 20250402 | 111400 | 2218869078 | 2490 | 2490 | 2490 | 2475 | 265 |
| 606 | 20250402 | 111300 | 2218212228 | 2490 | 2490 | 2490 | 2475 | 5 |
| 607 | 20250402 | 111200 | 2218199798 | 2490 | 2485 | 2490 | 2475 | 3498 |
| 608 | 20250402 | 111100 | 2209507308 | 2475 | 2480 | 2480 | 2475 | 1726 |
| 609 | 20250402 | 111000 | 2205226853 | 2480 | 2480 | 2480 | 2480 | 180 |
| 610 | 20250402 | 110900 | 2204780453 | 2485 | 2485 | 2485 | 2485 | 66 |
| 611 | 20250402 | 110800 | 2204616443 | 2480 | 2490 | 2490 | 2480 | 805 |
| 612 | 20250402 | 110700 | 2202620023 | 2490 | 2485 | 2490 | 2480 | 2338 |
| 613 | 20250402 | 110600 | 2196801458 | 2485 | 2475 | 2485 | 2475 | 997 |
| 614 | 20250402 | 110500 | 2194331363 | 2480 | 2480 | 2480 | 2475 | 1284 |
| 615 | 20250402 | 110400 | 2191147053 | 2475 | 2475 | 2480 | 2475 | 692 |
| 616 | 20250402 | 110300 | 2189434153 | 2475 | 2480 | 2480 | 2475 | 1071 |
| 617 | 20250402 | 110200 | 2186778428 | 2485 | 2490 | 2490 | 2480 | 162 |
| 618 | 20250402 | 110100 | 2186375428 | 2490 | 2475 | 2495 | 2475 | 2923 |
| 619 | 20250402 | 110000 | 2179097198 | 2490 | 2490 | 2490 | 2475 | 80 |
| 620 | 20250402 | 105900 | 2178898058 | 2490 | 2490 | 2490 | 2475 | 1028 |
| 621 | 20250402 | 105800 | 2176348663 | 2490 | 2485 | 2490 | 2485 | 509 |
| 622 | 20250402 | 105700 | 2175081303 | 2490 | 2490 | 2490 | 2490 | 69 |
| 623 | 20250402 | 105600 | 2174909493 | 2485 | 2475 | 2485 | 2475 | 1000 |
| 624 | 20250402 | 105500 | 2172426908 | 2470 | 2475 | 2475 | 2470 | 135 |
| 625 | 20250402 | 105400 | 2172092788 | 2475 | 2475 | 2480 | 2470 | 54 |
| 626 | 20250402 | 105300 | 2171959358 | 2465 | 2475 | 2475 | 2465 | 2264 |
| 627 | 20250402 | 105200 | 2166370298 | 2485 | 2475 | 2485 | 2475 | 367 |
| 628 | 20250402 | 105100 | 2165461333 | 2470 | 2465 | 2485 | 2465 | 707 |
| 629 | 20250402 | 105000 | 2163707153 | 2470 | 2470 | 2480 | 2470 | 2653 |
| 630 | 20250402 | 104900 | 2157154233 | 2470 | 2470 | 2480 | 2470 | 56 |
| 631 | 20250402 | 104800 | 2157015903 | 2480 | 2480 | 2480 | 2480 | 189 |
| 632 | 20250402 | 104700 | 2156547183 | 2480 | 2475 | 2480 | 2465 | 1064 |
| 633 | 20250402 | 104600 | 2153920968 | 2475 | 2495 | 2495 | 2470 | 8006 |
| 634 | 20250402 | 104500 | 2134107388 | 2495 | 2485 | 2495 | 2480 | 5132 |
| 635 | 20250402 | 104400 | 2121372148 | 2495 | 2490 | 2495 | 2485 | 1502 |
| 636 | 20250402 | 104300 | 2117634733 | 2500 | 2490 | 2500 | 2490 | 507 |
| 637 | 20250402 | 104200 | 2116371333 | 2490 | 2500 | 2500 | 2490 | 1443 |
| 638 | 20250402 | 104100 | 2112764903 | 2500 | 2490 | 2500 | 2490 | 2464 |
| 639 | 20250402 | 104000 | 2106607048 | 2485 | 2490 | 2490 | 2480 | 1744 |
| 640 | 20250402 | 103900 | 2102279073 | 2490 | 2485 | 2490 | 2480 | 1048 |
| 641 | 20250402 | 103800 | 2099673323 | 2480 | 2480 | 2490 | 2480 | 198 |
| 642 | 20250402 | 103700 | 2099181113 | 2485 | 2485 | 2485 | 2485 | 658 |
| 643 | 20250402 | 103600 | 2097545983 | 2485 | 2480 | 2485 | 2480 | 768 |
| 644 | 20250402 | 103500 | 2095638523 | 2490 | 2490 | 2495 | 2490 | 1002 |
| 645 | 20250402 | 103400 | 2093142983 | 2490 | 2485 | 2490 | 2485 | 566 |
| 646 | 20250402 | 103300 | 2091736393 | 2485 | 2480 | 2485 | 2475 | 81 |
| 647 | 20250402 | 103200 | 2091535218 | 2485 | 2485 | 2490 | 2475 | 40 |
| 648 | 20250402 | 103100 | 2091435988 | 2485 | 2485 | 2485 | 2485 | 64 |
| 649 | 20250402 | 103000 | 2091276948 | 2485 | 2480 | 2485 | 2480 | 68 |
| 650 | 20250402 | 102900 | 2091108283 | 2475 | 2475 | 2475 | 2475 | 3908 |
| 651 | 20250402 | 102800 | 2081435983 | 2475 | 2490 | 2490 | 2475 | 879 |
| 652 | 20250402 | 102700 | 2079252423 | 2490 | 2490 | 2490 | 2485 | 762 |
| 653 | 20250402 | 102600 | 2077356893 | 2495 | 2495 | 2495 | 2495 | 1075 |
| 654 | 20250402 | 102500 | 2074674768 | 2495 | 2485 | 2500 | 2480 | 9724 |
| 655 | 20250402 | 102400 | 2050451343 | 2480 | 2470 | 2485 | 2470 | 4974 |
| 656 | 20250402 | 102300 | 2038131758 | 2470 | 2470 | 2470 | 2470 | 2315 |
| 657 | 20250402 | 102200 | 2032413708 | 2465 | 2460 | 2465 | 2460 | 924 |
| 658 | 20250402 | 102100 | 2030137758 | 2460 | 2455 | 2460 | 2455 | 181 |
| 659 | 20250402 | 102000 | 2029693008 | 2460 | 2455 | 2460 | 2450 | 556 |
| 660 | 20250402 | 101900 | 2028328763 | 2455 | 2455 | 2455 | 2455 | 264 |
| 661 | 20250402 | 101800 | 2027680643 | 2455 | 2460 | 2460 | 2455 | 3273 |
| 662 | 20250402 | 101700 | 2019645423 | 2460 | 2455 | 2460 | 2455 | 278 |
| 663 | 20250402 | 101600 | 2018962433 | 2455 | 2460 | 2475 | 2455 | 7890 |
| 664 | 20250402 | 101500 | 1999569058 | 2475 | 2460 | 2485 | 2455 | 17573 |
| 665 | 20250402 | 101400 | 1956392108 | 2465 | 2470 | 2470 | 2465 | 2314 |
| 666 | 20250402 | 101300 | 1950687158 | 2470 | 2470 | 2470 | 2460 | 9243 |
| 667 | 20250402 | 101200 | 1927924918 | 2465 | 2470 | 2480 | 2465 | 9825 |
| 668 | 20250402 | 101100 | 1903658963 | 2470 | 2480 | 2480 | 2470 | 1221 |
| 669 | 20250402 | 101000 | 1900635558 | 2475 | 2485 | 2485 | 2475 | 5677 |
| 670 | 20250402 | 100900 | 1886570748 | 2490 | 2480 | 2490 | 2480 | 11509 |
| 671 | 20250402 | 100800 | 1858022078 | 2485 | 2480 | 2485 | 2475 | 18507 |
| 672 | 20250402 | 100700 | 1812063178 | 2485 | 2495 | 2495 | 2480 | 2678 |
| 673 | 20250402 | 100600 | 1805397693 | 2495 | 2495 | 2495 | 2485 | 10867 |
| 674 | 20250402 | 100500 | 1778374653 | 2500 | 2500 | 2500 | 2500 | 5532 |
| 675 | 20250402 | 100400 | 1764544653 | 2510 | 2510 | 2510 | 2510 | 1064 |
| 676 | 20250402 | 100300 | 1761874013 | 2500 | 2510 | 2510 | 2500 | 1121 |
| 677 | 20250402 | 100200 | 1759068608 | 2510 | 2505 | 2510 | 2505 | 967 |
| 678 | 20250402 | 100100 | 1756642838 | 2505 | 2500 | 2505 | 2495 | 2581 |
| 679 | 20250402 | 100000 | 1750190353 | 2505 | 2510 | 2510 | 2505 | 847 |
| 680 | 20250402 | 095900 | 1748068273 | 2510 | 2505 | 2510 | 2505 | 2760 |
| 681 | 20250402 | 095800 | 1741154213 | 2505 | 2520 | 2520 | 2495 | 6035 |
| 682 | 20250402 | 095700 | 1726033718 | 2520 | 2520 | 2530 | 2515 | 12016 |
| 683 | 20250402 | 095600 | 1695711273 | 2525 | 2520 | 2530 | 2515 | 5047 |
| 684 | 20250402 | 095500 | 1683003323 | 2520 | 2520 | 2530 | 2520 | 2045 |
| 685 | 20250402 | 095400 | 1677846058 | 2515 | 2510 | 2515 | 2510 | 1719 |
| 686 | 20250402 | 095300 | 1673525358 | 2515 | 2510 | 2520 | 2510 | 4406 |
| 687 | 20250402 | 095200 | 1662444323 | 2515 | 2490 | 2515 | 2485 | 7049 |
| 688 | 20250402 | 095100 | 1644794098 | 2490 | 2480 | 2490 | 2480 | 4483 |
| 689 | 20250402 | 095000 | 1633666418 | 2480 | 2485 | 2485 | 2480 | 1707 |
| 690 | 20250402 | 094900 | 1629429878 | 2485 | 2485 | 2485 | 2485 | 1951 |
| 691 | 20250402 | 094800 | 1624581643 | 2485 | 2495 | 2495 | 2485 | 248 |
| 692 | 20250402 | 094700 | 1623964693 | 2485 | 2500 | 2500 | 2485 | 8232 |
| 693 | 20250402 | 094600 | 1603506658 | 2490 | 2495 | 2495 | 2490 | 900 |
| 694 | 20250402 | 094500 | 1601265158 | 2490 | 2485 | 2495 | 2485 | 1682 |
| 695 | 20250402 | 094400 | 1597077803 | 2485 | 2490 | 2495 | 2485 | 1589 |
| 696 | 20250402 | 094300 | 1593124838 | 2495 | 2495 | 2495 | 2495 | 573 |
| 697 | 20250402 | 094200 | 1591695203 | 2495 | 2490 | 2495 | 2490 | 2173 |
| 698 | 20250402 | 094100 | 1586283153 | 2495 | 2495 | 2495 | 2495 | 2280 |
| 699 | 20250402 | 094000 | 1580594553 | 2490 | 2485 | 2490 | 2485 | 75 |
| 700 | 20250402 | 093900 | 1580407813 | 2485 | 2485 | 2485 | 2485 | 21 |
| 701 | 20250402 | 093800 | 1580355628 | 2485 | 2495 | 2495 | 2480 | 4456 |
| 702 | 20250402 | 093700 | 1569273583 | 2495 | 2510 | 2510 | 2495 | 4623 |
| 703 | 20250402 | 093600 | 1557713038 | 2510 | 2485 | 2510 | 2485 | 10072 |
| 704 | 20250402 | 093500 | 1532511576 | 2490 | 2485 | 2500 | 2485 | 13465 |
| 705 | 20250402 | 093400 | 1499005291 | 2485 | 2480 | 2485 | 2480 | 255 |
| 706 | 20250402 | 093300 | 1498372301 | 2480 | 2465 | 2480 | 2465 | 6755 |
| 707 | 20250402 | 093200 | 1481686171 | 2465 | 2465 | 2465 | 2465 | 6293 |
| 708 | 20250402 | 093100 | 1466173926 | 2460 | 2470 | 2475 | 2460 | 1126 |
| 709 | 20250402 | 093000 | 1463401991 | 2475 | 2480 | 2480 | 2465 | 2945 |
| 710 | 20250402 | 092900 | 1456103426 | 2470 | 2480 | 2480 | 2460 | 2043 |
| 711 | 20250402 | 092800 | 1451063186 | 2480 | 2470 | 2480 | 2455 | 8827 |
| 712 | 20250402 | 092700 | 1429323936 | 2480 | 2485 | 2485 | 2465 | 1531 |
| 713 | 20250402 | 092600 | 1425543401 | 2470 | 2475 | 2490 | 2470 | 5968 |
| 714 | 20250402 | 092500 | 1410774726 | 2475 | 2480 | 2480 | 2455 | 9476 |
| 715 | 20250402 | 092400 | 1387362316 | 2480 | 2460 | 2495 | 2450 | 10957 |
| 716 | 20250402 | 092300 | 1360304726 | 2460 | 2460 | 2460 | 2450 | 1129 |
| 717 | 20250402 | 092200 | 1357529026 | 2460 | 2465 | 2465 | 2445 | 953 |
| 718 | 20250402 | 092100 | 1355191526 | 2460 | 2450 | 2460 | 2440 | 8303 |
| 719 | 20250402 | 092000 | 1334836176 | 2445 | 2445 | 2445 | 2445 | 11527 |
| 720 | 20250402 | 091900 | 1306652661 | 2445 | 2455 | 2455 | 2445 | 3102 |
| 721 | 20250402 | 091800 | 1299051896 | 2455 | 2450 | 2455 | 2445 | 5385 |
| 722 | 20250402 | 091700 | 1285854451 | 2445 | 2450 | 2455 | 2445 | 15754 |
| 723 | 20250402 | 091600 | 1247197518 | 2455 | 2450 | 2455 | 2440 | 4257 |
| 724 | 20250402 | 091500 | 1236761143 | 2440 | 2450 | 2460 | 2440 | 21731 |
| 725 | 20250402 | 091400 | 1183561072 | 2445 | 2452 | 2470 | 2445 | 15413 |
| 726 | 20250402 | 091300 | 1145717870 | 2450 | 2450 | 2465 | 2450 | 6615 |
| 727 | 20250402 | 091200 | 1129497450 | 2455 | 2470 | 2470 | 2450 | 2256 |
| 728 | 20250402 | 091100 | 1123957025 | 2460 | 2445 | 2465 | 2440 | 24994 |
| 729 | 20250402 | 091000 | 1062684660 | 2435 | 2445 | 2450 | 2435 | 15638 |
| 730 | 20250402 | 090900 | 1024566320 | 2450 | 2460 | 2460 | 2430 | 19651 |
| 731 | 20250402 | 090800 | 976488140 | 2465 | 2460 | 2470 | 2450 | 26051 |
| 732 | 20250402 | 090700 | 912371800 | 2445 | 2475 | 2490 | 2445 | 25461 |
| 733 | 20250402 | 090600 | 849698800 | 2480 | 2510 | 2510 | 2475 | 71977 |
| 734 | 20250402 | 090500 | 670577545 | 2510 | 2520 | 2525 | 2505 | 13935 |
| 735 | 20250402 | 090400 | 635562810 | 2520 | 2535 | 2545 | 2510 | 35660 |
| 736 | 20250402 | 090300 | 545635785 | 2530 | 2550 | 2560 | 2515 | 39841 |
| 737 | 20250402 | 090200 | 444535135 | 2560 | 2575 | 2575 | 2550 | 33848 |
| 738 | 20250402 | 090100 | 357798465 | 2575 | 2555 | 2580 | 2535 | 43832 |
| 739 | 20250402 | 090000 | 245615670 | 2555 | 2530 | 2570 | 2500 | 93765 |