41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 212300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 3 | 20250515 | 212200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250515 | 212100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250515 | 212000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250515 | 211900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250515 | 211800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250515 | 211700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250515 | 211600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250515 | 211500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250515 | 211400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250515 | 211300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250515 | 211200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250515 | 211100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250515 | 211000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250515 | 210900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250515 | 210800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250515 | 210700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250515 | 210600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250515 | 210500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250515 | 210400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250515 | 210300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250515 | 210200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250515 | 210100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250515 | 210000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250515 | 205900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250515 | 205800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250515 | 205700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250515 | 205600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250515 | 205500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250515 | 205400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250515 | 205300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 33 | 20250515 | 205200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250515 | 205100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250515 | 205000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250515 | 204900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250515 | 204800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250515 | 204700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250515 | 204600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250515 | 204500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250515 | 204400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250515 | 204300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250515 | 204200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250515 | 204100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250515 | 204000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250515 | 203900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250515 | 203800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250515 | 203700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250515 | 203600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250515 | 203500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250515 | 203400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250515 | 203300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250515 | 203200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250515 | 203100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250515 | 203000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250515 | 202900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250515 | 202800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250515 | 202700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250515 | 202600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250515 | 202500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250515 | 202400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250515 | 202300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 63 | 20250515 | 202200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250515 | 202100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250515 | 202000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250515 | 201900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250515 | 201800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250515 | 201700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250515 | 201600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250515 | 201500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250515 | 201400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250515 | 201300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250515 | 201200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250515 | 201100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250515 | 201000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250515 | 200900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250515 | 200800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250515 | 200700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250515 | 200600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250515 | 200500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250515 | 200400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250515 | 200300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250515 | 200200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250515 | 200100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250515 | 200000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250515 | 195900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250515 | 195800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250515 | 195700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250515 | 195600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250515 | 195500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250515 | 195400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250515 | 195300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 93 | 20250515 | 195200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250515 | 195100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250515 | 195000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250515 | 194900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250515 | 194800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250515 | 194700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250515 | 194600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250515 | 194500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250515 | 194400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250515 | 194300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250515 | 194200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250515 | 194100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250515 | 194000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250515 | 193900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250515 | 193800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250515 | 193700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250515 | 193600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250515 | 193500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250515 | 193400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250515 | 193300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250515 | 193200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250515 | 193100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250515 | 193000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250515 | 192900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250515 | 192800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250515 | 192700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250515 | 192600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250515 | 192500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250515 | 192400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250515 | 192300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 123 | 20250515 | 192200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250515 | 192100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250515 | 192000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250515 | 191900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250515 | 191800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250515 | 191700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250515 | 191600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250515 | 191500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250515 | 191400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250515 | 191300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250515 | 191200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250515 | 191100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250515 | 191000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250515 | 190900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250515 | 190800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250515 | 190700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250515 | 190600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250515 | 190500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250515 | 190400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250515 | 190300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250515 | 190200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250515 | 190100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250515 | 190000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250515 | 185900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250515 | 185800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250515 | 185700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250515 | 185600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250515 | 185500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250515 | 185400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250515 | 185300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 153 | 20250515 | 185200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250515 | 185100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250515 | 185000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250515 | 184900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250515 | 184800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250515 | 184700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250515 | 184600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250515 | 184500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250515 | 184400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250515 | 184300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250515 | 184200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250515 | 184100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250515 | 184000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250515 | 183900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250515 | 183800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250515 | 183700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250515 | 183600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250515 | 183500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250515 | 183400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250515 | 183300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250515 | 183200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250515 | 183100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250515 | 183000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250515 | 182900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250515 | 182800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250515 | 182700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250515 | 182600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250515 | 182500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250515 | 182400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250515 | 182300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 183 | 20250515 | 182200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250515 | 182100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250515 | 182000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250515 | 181900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20250515 | 181800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250515 | 181700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250515 | 181600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250515 | 181500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250515 | 181400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250515 | 181300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250515 | 181200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250515 | 181100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250515 | 181000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250515 | 180900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250515 | 180800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20250515 | 180700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20250515 | 180600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20250515 | 180500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20250515 | 180400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20250515 | 180300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20250515 | 180200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20250515 | 180100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20250515 | 180000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20250515 | 175900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20250515 | 175800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20250515 | 175700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20250515 | 175600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20250515 | 175500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20250515 | 175400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20250515 | 175300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 213 | 20250515 | 175200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20250515 | 175100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20250515 | 175000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20250515 | 174900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20250515 | 174800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20250515 | 174700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20250515 | 174600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20250515 | 174500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20250515 | 174400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20250515 | 174300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20250515 | 174200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20250515 | 174100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20250515 | 174000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20250515 | 173900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20250515 | 173800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20250515 | 173700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20250515 | 173600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20250515 | 173500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20250515 | 173400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20250515 | 173300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20250515 | 173200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20250515 | 173100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250515 | 173000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20250515 | 172900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20250515 | 172800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20250515 | 172700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20250515 | 172600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20250515 | 172500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20250515 | 172400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20250515 | 172300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 243 | 20250515 | 172200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20250515 | 172100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20250515 | 172000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20250515 | 171900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20250515 | 171800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20250515 | 171700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20250515 | 171600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20250515 | 171500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20250515 | 171400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20250515 | 171300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20250515 | 171200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20250515 | 171100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20250515 | 171000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20250515 | 170900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20250515 | 170800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20250515 | 170700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20250515 | 170600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20250515 | 170500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20250515 | 170400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20250515 | 170300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20250515 | 170200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20250515 | 170100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20250515 | 170000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20250515 | 165900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20250515 | 165800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20250515 | 165700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20250515 | 165600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20250515 | 165500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20250515 | 165400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20250515 | 165300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 273 | 20250515 | 165200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20250515 | 165100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20250515 | 165000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20250515 | 164900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20250515 | 164800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20250515 | 164700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20250515 | 164600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20250515 | 164500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20250515 | 164400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20250515 | 164300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20250515 | 164200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20250515 | 164100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20250515 | 164000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20250515 | 163900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20250515 | 163800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20250515 | 163700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20250515 | 163600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20250515 | 163500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20250515 | 163400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20250515 | 163300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20250515 | 163200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20250515 | 163100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20250515 | 163000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20250515 | 162900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20250515 | 162800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20250515 | 162700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20250515 | 162600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20250515 | 162500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20250515 | 162400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20250515 | 162300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 303 | 20250515 | 162200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20250515 | 162100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20250515 | 162000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20250515 | 161900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20250515 | 161800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20250515 | 161700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20250515 | 161600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20250515 | 161500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20250515 | 161400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20250515 | 161300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20250515 | 161200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20250515 | 161100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20250515 | 161000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20250515 | 160900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 317 | 20250515 | 160800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 318 | 20250515 | 160700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 319 | 20250515 | 160600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20250515 | 160500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 321 | 20250515 | 160400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 322 | 20250515 | 160300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20250515 | 160200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20250515 | 160100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 325 | 20250515 | 160000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 326 | 20250515 | 155900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 327 | 20250515 | 155800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 328 | 20250515 | 155700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 329 | 20250515 | 155600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 330 | 20250515 | 155500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 331 | 20250515 | 155400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 332 | 20250515 | 155300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 333 | 20250515 | 155200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 334 | 20250515 | 155100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 335 | 20250515 | 155000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 336 | 20250515 | 154900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 337 | 20250515 | 154800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 338 | 20250515 | 154700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 339 | 20250515 | 154600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 340 | 20250515 | 154500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 341 | 20250515 | 154400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 342 | 20250515 | 154300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 343 | 20250515 | 154200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 344 | 20250515 | 154100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 345 | 20250515 | 154000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 346 | 20250515 | 153900 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 347 | 20250515 | 153800 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 348 | 20250515 | 153700 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 349 | 20250515 | 153600 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 350 | 20250515 | 153500 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 351 | 20250515 | 153400 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 352 | 20250515 | 153300 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 353 | 20250515 | 153200 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 354 | 20250515 | 153100 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 0 |
| 355 | 20250515 | 153000 | 142687021490 | 11810 | 11810 | 11810 | 11810 | 68805 |
| 356 | 20250515 | 152900 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 357 | 20250515 | 152800 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 358 | 20250515 | 152700 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 359 | 20250515 | 152600 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 360 | 20250515 | 152500 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 361 | 20250515 | 152400 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 362 | 20250515 | 152300 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 363 | 20250515 | 152200 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 364 | 20250515 | 152100 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 365 | 20250515 | 152000 | 141874434440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 366 | 20250515 | 151900 | 141874434440 | 11820 | 11860 | 11860 | 11710 | 57673 |
| 367 | 20250515 | 151800 | 141195052550 | 11850 | 11920 | 11930 | 11810 | 24954 |
| 368 | 20250515 | 151700 | 140898642200 | 11930 | 11870 | 11930 | 11860 | 13203 |
| 369 | 20250515 | 151600 | 140741414805 | 11870 | 11900 | 11920 | 11830 | 12929 |
| 370 | 20250515 | 151500 | 140588061095 | 11890 | 11850 | 11950 | 11850 | 40506 |
| 371 | 20250515 | 151400 | 140105086660 | 11850 | 11890 | 11890 | 11850 | 20373 |
| 372 | 20250515 | 151300 | 139863087050 | 11880 | 11870 | 11920 | 11850 | 39571 |
| 373 | 20250515 | 151200 | 139392699070 | 11860 | 11780 | 11880 | 11760 | 19747 |
| 374 | 20250515 | 151100 | 139159160550 | 11770 | 11810 | 11810 | 11770 | 4859 |
| 375 | 20250515 | 151000 | 139101894710 | 11810 | 11790 | 11820 | 11750 | 15504 |
| 376 | 20250515 | 150900 | 138919283170 | 11790 | 11800 | 11810 | 11790 | 8947 |
| 377 | 20250515 | 150800 | 138813702660 | 11790 | 11800 | 11810 | 11780 | 8338 |
| 378 | 20250515 | 150700 | 138715402430 | 11780 | 11840 | 11840 | 11770 | 13920 |
| 379 | 20250515 | 150600 | 138551229210 | 11840 | 11825 | 11880 | 11810 | 30122 |
| 380 | 20250515 | 150500 | 138194382705 | 11820 | 11780 | 11820 | 11770 | 9757 |
| 381 | 20250515 | 150400 | 138079288745 | 11780 | 11780 | 11780 | 11750 | 7834 |
| 382 | 20250515 | 150300 | 137987099440 | 11770 | 11790 | 11820 | 11750 | 11384 |
| 383 | 20250515 | 150200 | 137852989585 | 11800 | 11790 | 11810 | 11730 | 10085 |
| 384 | 20250515 | 150100 | 137734119200 | 11780 | 11800 | 11830 | 11730 | 13507 |
| 385 | 20250515 | 150000 | 137575221700 | 11790 | 11840 | 11850 | 11780 | 16717 |
| 386 | 20250515 | 145900 | 137377777470 | 11830 | 11850 | 11850 | 11800 | 12358 |
| 387 | 20250515 | 145800 | 137231680860 | 11850 | 11870 | 11880 | 11830 | 10477 |
| 388 | 20250515 | 145700 | 137107466905 | 11870 | 11810 | 11920 | 11810 | 35551 |
| 389 | 20250515 | 145600 | 136685306455 | 11810 | 11780 | 11820 | 11750 | 12567 |
| 390 | 20250515 | 145500 | 136537260875 | 11770 | 11790 | 11830 | 11760 | 19313 |
| 391 | 20250515 | 145400 | 136309263205 | 11790 | 11800 | 11820 | 11760 | 8693 |
| 392 | 20250515 | 145300 | 136206786915 | 11810 | 11730 | 11810 | 11730 | 12796 |
| 393 | 20250515 | 145200 | 136056023060 | 11720 | 11770 | 11820 | 11720 | 24085 |
| 394 | 20250515 | 145100 | 135772464840 | 11780 | 11740 | 11830 | 11660 | 41341 |
| 395 | 20250515 | 145000 | 135286282765 | 11740 | 11850 | 11860 | 11560 | 113736 |
| 396 | 20250515 | 144900 | 133955157585 | 11850 | 11880 | 11900 | 11770 | 58356 |
| 397 | 20250515 | 144800 | 133264062710 | 11890 | 11970 | 12090 | 11850 | 143843 |
| 398 | 20250515 | 144700 | 131539998815 | 11970 | 11920 | 11990 | 11910 | 95081 |
| 399 | 20250515 | 144600 | 130402279555 | 11920 | 11830 | 11920 | 11800 | 27117 |
| 400 | 20250515 | 144500 | 130080248065 | 11830 | 11790 | 11830 | 11760 | 7890 |
| 401 | 20250515 | 144400 | 129987130225 | 11790 | 11810 | 11830 | 11770 | 12276 |
| 402 | 20250515 | 144300 | 129842333935 | 11810 | 11840 | 11840 | 11810 | 5129 |
| 403 | 20250515 | 144200 | 129781713650 | 11840 | 11800 | 11850 | 11790 | 15068 |
| 404 | 20250515 | 144100 | 129603653490 | 11800 | 11820 | 11820 | 11790 | 7411 |
| 405 | 20250515 | 144000 | 129516195720 | 11820 | 11820 | 11820 | 11790 | 7907 |
| 406 | 20250515 | 143900 | 129422914715 | 11820 | 11800 | 11840 | 11760 | 19982 |
| 407 | 20250515 | 143800 | 129187447135 | 11790 | 11780 | 11860 | 11780 | 22940 |
| 408 | 20250515 | 143700 | 128916385685 | 11780 | 11820 | 11830 | 11770 | 23152 |
| 409 | 20250515 | 143600 | 128643350215 | 11810 | 11810 | 11850 | 11790 | 17842 |
| 410 | 20250515 | 143500 | 128432692555 | 11810 | 11900 | 11900 | 11800 | 22788 |
| 411 | 20250515 | 143400 | 128162987850 | 11890 | 11860 | 11910 | 11860 | 6252 |
| 412 | 20250515 | 143300 | 128088618545 | 11860 | 11900 | 11930 | 11860 | 11195 |
| 413 | 20250515 | 143200 | 127955444475 | 11900 | 11830 | 11920 | 11820 | 17456 |
| 414 | 20250515 | 143100 | 127748166915 | 11840 | 11860 | 11890 | 11820 | 15695 |
| 415 | 20250515 | 143000 | 127562146395 | 11860 | 11940 | 11940 | 11820 | 20753 |
| 416 | 20250515 | 142900 | 127315900785 | 11940 | 11930 | 11960 | 11910 | 33246 |
| 417 | 20250515 | 142800 | 126919005645 | 11930 | 11880 | 11950 | 11850 | 29266 |
| 418 | 20250515 | 142700 | 126570375190 | 11870 | 11840 | 11930 | 11820 | 19309 |
| 419 | 20250515 | 142600 | 126340955820 | 11830 | 11860 | 11870 | 11810 | 11374 |
| 420 | 20250515 | 142500 | 126206321550 | 11860 | 11810 | 11860 | 11790 | 14669 |
| 421 | 20250515 | 142400 | 126033102250 | 11820 | 11860 | 11890 | 11780 | 18891 |
| 422 | 20250515 | 142300 | 125809644870 | 11850 | 11750 | 11870 | 11720 | 35218 |
| 423 | 20250515 | 142200 | 125394265960 | 11730 | 11840 | 11860 | 11730 | 80342 |
| 424 | 20250515 | 142100 | 124447044575 | 11820 | 11950 | 11960 | 11810 | 44243 |
| 425 | 20250515 | 142000 | 123920660485 | 11950 | 11975 | 12040 | 11950 | 66974 |
| 426 | 20250515 | 141900 | 123118333295 | 11970 | 12070 | 12170 | 11890 | 225581 |
| 427 | 20250515 | 141800 | 120397921320 | 12040 | 12040 | 12040 | 12040 | 0 |
| 428 | 20250515 | 141700 | 120397921320 | 12040 | 11980 | 12040 | 11980 | 90492 |
| 429 | 20250515 | 141600 | 119311411070 | 11980 | 11890 | 12000 | 11880 | 91416 |
| 430 | 20250515 | 141500 | 118216585295 | 11890 | 11890 | 11900 | 11840 | 23070 |
| 431 | 20250515 | 141400 | 117942814945 | 11890 | 11890 | 11910 | 11880 | 9798 |
| 432 | 20250515 | 141300 | 117826275965 | 11890 | 11880 | 11910 | 11870 | 16822 |
| 433 | 20250515 | 141200 | 117626280965 | 11880 | 11940 | 11950 | 11850 | 30230 |
| 434 | 20250515 | 141100 | 117266916110 | 11940 | 11900 | 11960 | 11890 | 20866 |
| 435 | 20250515 | 141000 | 117017929840 | 11900 | 11940 | 11970 | 11860 | 37196 |
| 436 | 20250515 | 140900 | 116574479920 | 11950 | 11950 | 11970 | 11870 | 46031 |
| 437 | 20250515 | 140800 | 116025502790 | 11950 | 11950 | 11980 | 11920 | 76509 |
| 438 | 20250515 | 140700 | 115110365075 | 11940 | 11870 | 11970 | 11860 | 87293 |
| 439 | 20250515 | 140600 | 114068961140 | 11850 | 11830 | 11870 | 11770 | 36265 |
| 440 | 20250515 | 140500 | 113640324390 | 11830 | 11900 | 11910 | 11820 | 45584 |
| 441 | 20250515 | 140400 | 113098885740 | 11910 | 11810 | 11910 | 11770 | 70206 |
| 442 | 20250515 | 140300 | 112265421270 | 11810 | 11800 | 11810 | 11770 | 21619 |
| 443 | 20250515 | 140200 | 112010420090 | 11800 | 11720 | 11800 | 11710 | 21898 |
| 444 | 20250515 | 140100 | 111752739950 | 11720 | 11760 | 11780 | 11640 | 47095 |
| 445 | 20250515 | 140000 | 111201712300 | 11750 | 11820 | 11840 | 11710 | 45686 |
| 446 | 20250515 | 135900 | 110664352150 | 11800 | 11725 | 11900 | 11720 | 117510 |
| 447 | 20250515 | 135800 | 109273181010 | 11730 | 11670 | 11770 | 11670 | 54692 |
| 448 | 20250515 | 135700 | 108631582740 | 11680 | 11710 | 11710 | 11650 | 22912 |
| 449 | 20250515 | 135600 | 108363789670 | 11710 | 11680 | 11710 | 11620 | 27679 |
| 450 | 20250515 | 135500 | 108040792425 | 11680 | 11690 | 11700 | 11620 | 38439 |
| 451 | 20250515 | 135400 | 107592514730 | 11690 | 11590 | 11700 | 11560 | 39065 |
| 452 | 20250515 | 135300 | 107138024255 | 11580 | 11615 | 11640 | 11560 | 32081 |
| 453 | 20250515 | 135200 | 106765734495 | 11610 | 11510 | 11620 | 11500 | 50427 |
| 454 | 20250515 | 135100 | 106183350260 | 11510 | 11480 | 11520 | 11470 | 26156 |
| 455 | 20250515 | 135000 | 105882747830 | 11480 | 11420 | 11480 | 11420 | 16866 |
| 456 | 20250515 | 134900 | 105689552860 | 11420 | 11410 | 11420 | 11370 | 14003 |
| 457 | 20250515 | 134800 | 105530051930 | 11410 | 11410 | 11420 | 11390 | 3017 |
| 458 | 20250515 | 134700 | 105495661405 | 11400 | 11450 | 11450 | 11400 | 7142 |
| 459 | 20250515 | 134600 | 105414010010 | 11450 | 11410 | 11450 | 11400 | 6121 |
| 460 | 20250515 | 134500 | 105344049590 | 11410 | 11410 | 11450 | 11410 | 4435 |
| 461 | 20250515 | 134400 | 105293365355 | 11410 | 11470 | 11490 | 11400 | 10212 |
| 462 | 20250515 | 134300 | 105176275045 | 11480 | 11370 | 11530 | 11360 | 38808 |
| 463 | 20250515 | 134200 | 104731608005 | 11390 | 11380 | 11420 | 11370 | 6477 |
| 464 | 20250515 | 134100 | 104657818790 | 11370 | 11400 | 11430 | 11370 | 9132 |
| 465 | 20250515 | 134000 | 104553702090 | 11400 | 11430 | 11430 | 11400 | 14896 |
| 466 | 20250515 | 133900 | 104383700790 | 11430 | 11430 | 11450 | 11420 | 4503 |
| 467 | 20250515 | 133800 | 104332203670 | 11440 | 11430 | 11450 | 11410 | 6981 |
| 468 | 20250515 | 133700 | 104252404320 | 11420 | 11460 | 11470 | 11400 | 19190 |
| 469 | 20250515 | 133600 | 104032625090 | 11460 | 11400 | 11460 | 11390 | 18157 |
| 470 | 20250515 | 133500 | 103824876710 | 11400 | 11430 | 11440 | 11390 | 19118 |
| 471 | 20250515 | 133400 | 103606609015 | 11430 | 11410 | 11440 | 11400 | 23358 |
| 472 | 20250515 | 133300 | 103339863375 | 11410 | 11380 | 11410 | 11360 | 12920 |
| 473 | 20250515 | 133200 | 103192701685 | 11380 | 11340 | 11380 | 11320 | 7298 |
| 474 | 20250515 | 133100 | 103109935350 | 11340 | 11360 | 11400 | 11340 | 22808 |
| 475 | 20250515 | 133000 | 102850452605 | 11350 | 11310 | 11360 | 11310 | 12164 |
| 476 | 20250515 | 132900 | 102712555160 | 11320 | 11340 | 11350 | 11290 | 15760 |
| 477 | 20250515 | 132800 | 102534130730 | 11340 | 11290 | 11350 | 11290 | 13001 |
| 478 | 20250515 | 132700 | 102386872510 | 11290 | 11300 | 11330 | 11260 | 21337 |
| 479 | 20250515 | 132600 | 102145862195 | 11300 | 11250 | 11330 | 11240 | 29779 |
| 480 | 20250515 | 132500 | 101809531185 | 11250 | 11230 | 11270 | 11210 | 17888 |
| 481 | 20250515 | 132400 | 101608495365 | 11240 | 11240 | 11250 | 11180 | 55960 |
| 482 | 20250515 | 132300 | 100981442815 | 11240 | 11260 | 11300 | 11240 | 25817 |
| 483 | 20250515 | 132200 | 100690643535 | 11250 | 11290 | 11290 | 11240 | 15518 |
| 484 | 20250515 | 132100 | 100515957995 | 11280 | 11240 | 11320 | 11230 | 29539 |
| 485 | 20250515 | 132000 | 100182887360 | 11250 | 11440 | 11450 | 11220 | 113302 |
| 486 | 20250515 | 131900 | 98900021965 | 11440 | 11490 | 11520 | 11440 | 19250 |
| 487 | 20250515 | 131800 | 98679147135 | 11500 | 11440 | 11500 | 11440 | 10788 |
| 488 | 20250515 | 131700 | 98555348585 | 11440 | 11490 | 11510 | 11440 | 20229 |
| 489 | 20250515 | 131600 | 98323107965 | 11450 | 11440 | 11520 | 11420 | 32984 |
| 490 | 20250515 | 131500 | 97944524185 | 11440 | 11410 | 11480 | 11410 | 22299 |
| 491 | 20250515 | 131400 | 97689239895 | 11410 | 11480 | 11510 | 11410 | 48575 |
| 492 | 20250515 | 131300 | 97133001225 | 11480 | 11540 | 11560 | 11470 | 33487 |
| 493 | 20250515 | 131200 | 96747554135 | 11540 | 11500 | 11570 | 11480 | 32202 |
| 494 | 20250515 | 131100 | 96376413750 | 11510 | 11530 | 11570 | 11470 | 56810 |
| 495 | 20250515 | 131000 | 95722928505 | 11540 | 11630 | 11640 | 11500 | 84865 |
| 496 | 20250515 | 130900 | 94742672735 | 11640 | 11660 | 11710 | 11580 | 58170 |
| 497 | 20250515 | 130800 | 94066234810 | 11660 | 11700 | 11710 | 11640 | 51511 |
| 498 | 20250515 | 130700 | 93465025140 | 11700 | 11670 | 11750 | 11670 | 47028 |
| 499 | 20250515 | 130600 | 92913985445 | 11670 | 11760 | 11760 | 11640 | 75687 |
| 500 | 20250515 | 130500 | 92029445575 | 11760 | 11890 | 11900 | 11700 | 104130 |
| 501 | 20250515 | 130400 | 90803541830 | 11890 | 11960 | 12000 | 11880 | 61305 |
| 502 | 20250515 | 130300 | 90069873205 | 11960 | 11960 | 11990 | 11940 | 76979 |
| 503 | 20250515 | 130200 | 89148188665 | 11960 | 11890 | 11970 | 11810 | 86449 |
| 504 | 20250515 | 130100 | 88121305355 | 11880 | 11910 | 11990 | 11880 | 92895 |
| 505 | 20250515 | 130000 | 87013816585 | 11910 | 11940 | 12000 | 11910 | 104022 |
| 506 | 20250515 | 125900 | 85768827580 | 11960 | 11990 | 12000 | 11930 | 120899 |
| 507 | 20250515 | 125800 | 84321307375 | 11990 | 11780 | 12000 | 11770 | 336138 |
| 508 | 20250515 | 125700 | 80309491385 | 11780 | 11710 | 11790 | 11710 | 79975 |
| 509 | 20250515 | 125600 | 79369016805 | 11740 | 11600 | 11760 | 11600 | 59082 |
| 510 | 20250515 | 125500 | 78677430715 | 11600 | 11620 | 11630 | 11560 | 38255 |
| 511 | 20250515 | 125400 | 78233871225 | 11630 | 11700 | 11740 | 11610 | 37848 |
| 512 | 20250515 | 125300 | 77792512625 | 11700 | 11760 | 11790 | 11660 | 39214 |
| 513 | 20250515 | 125200 | 77332244965 | 11760 | 11710 | 11780 | 11660 | 28050 |
| 514 | 20250515 | 125100 | 77003415215 | 11700 | 11770 | 11820 | 11700 | 64435 |
| 515 | 20250515 | 125000 | 76245229680 | 11780 | 11730 | 11780 | 11640 | 32625 |
| 516 | 20250515 | 124900 | 75863289170 | 11710 | 11670 | 11750 | 11640 | 33224 |
| 517 | 20250515 | 124800 | 75475204455 | 11670 | 11830 | 11850 | 11610 | 89654 |
| 518 | 20250515 | 124700 | 74420533155 | 11830 | 11700 | 11850 | 11630 | 98610 |
| 519 | 20250515 | 124600 | 73262243260 | 11700 | 11570 | 11780 | 11570 | 106923 |
| 520 | 20250515 | 124500 | 72011717995 | 11590 | 11510 | 11620 | 11500 | 22782 |
| 521 | 20250515 | 124400 | 71748193415 | 11530 | 11540 | 11560 | 11500 | 14215 |
| 522 | 20250515 | 124300 | 71584243175 | 11540 | 11470 | 11640 | 11470 | 64143 |
| 523 | 20250515 | 124200 | 70840902865 | 11470 | 11420 | 11530 | 11420 | 14663 |
| 524 | 20250515 | 124100 | 70672458285 | 11420 | 11470 | 11520 | 11390 | 35022 |
| 525 | 20250515 | 124000 | 70272065520 | 11500 | 11510 | 11530 | 11450 | 20776 |
| 526 | 20250515 | 123900 | 70033388230 | 11510 | 11460 | 11550 | 11450 | 26030 |
| 527 | 20250515 | 123800 | 69733749920 | 11460 | 11470 | 11510 | 11410 | 30848 |
| 528 | 20250515 | 123700 | 69380249040 | 11500 | 11530 | 11590 | 11450 | 53672 |
| 529 | 20250515 | 123600 | 68761206400 | 11530 | 11440 | 11620 | 11440 | 43697 |
| 530 | 20250515 | 123500 | 68256548270 | 11440 | 11420 | 11460 | 11420 | 6894 |
| 531 | 20250515 | 123400 | 68177678940 | 11420 | 11430 | 11440 | 11410 | 8358 |
| 532 | 20250515 | 123300 | 68082213745 | 11440 | 11410 | 11490 | 11400 | 11144 |
| 533 | 20250515 | 123200 | 67954530885 | 11400 | 11450 | 11480 | 11400 | 11736 |
| 534 | 20250515 | 123100 | 67820269715 | 11450 | 11460 | 11480 | 11450 | 5591 |
| 535 | 20250515 | 123000 | 67756189875 | 11460 | 11510 | 11510 | 11440 | 7791 |
| 536 | 20250515 | 122900 | 67666796855 | 11490 | 11460 | 11530 | 11420 | 24007 |
| 537 | 20250515 | 122800 | 67391357925 | 11430 | 11480 | 11500 | 11410 | 23960 |
| 538 | 20250515 | 122700 | 67116631075 | 11480 | 11370 | 11480 | 11370 | 16847 |
| 539 | 20250515 | 122600 | 66924016035 | 11370 | 11410 | 11410 | 11350 | 26262 |
| 540 | 20250515 | 122500 | 66625529445 | 11400 | 11440 | 11440 | 11390 | 14447 |
| 541 | 20250515 | 122400 | 66460688235 | 11450 | 11410 | 11470 | 11410 | 14931 |
| 542 | 20250515 | 122300 | 66289876185 | 11420 | 11440 | 11480 | 11380 | 34552 |
| 543 | 20250515 | 122200 | 65894618495 | 11450 | 11540 | 11550 | 11410 | 33109 |
| 544 | 20250515 | 122100 | 65514358805 | 11520 | 11490 | 11550 | 11400 | 40133 |
| 545 | 20250515 | 122000 | 65053201845 | 11520 | 11560 | 11570 | 11300 | 88356 |
| 546 | 20250515 | 121900 | 64040201365 | 11550 | 11620 | 11650 | 11550 | 21841 |
| 547 | 20250515 | 121800 | 63787276375 | 11620 | 11600 | 11690 | 11560 | 28142 |
| 548 | 20250515 | 121700 | 63459588565 | 11600 | 11630 | 11630 | 11570 | 14655 |
| 549 | 20250515 | 121600 | 63289546025 | 11630 | 11620 | 11640 | 11550 | 36675 |
| 550 | 20250515 | 121500 | 62864491715 | 11620 | 11640 | 11680 | 11610 | 34992 |
| 551 | 20250515 | 121400 | 62457362355 | 11670 | 11880 | 11880 | 11610 | 113214 |
| 552 | 20250515 | 121300 | 61131778745 | 11890 | 11710 | 11910 | 11690 | 190501 |
| 553 | 20250515 | 121200 | 58876920520 | 11720 | 11680 | 11800 | 11630 | 97343 |
| 554 | 20250515 | 121100 | 57734310225 | 11690 | 11640 | 11710 | 11580 | 30760 |
| 555 | 20250515 | 121000 | 57375665935 | 11640 | 11560 | 11690 | 11530 | 29137 |
| 556 | 20250515 | 120900 | 57036799615 | 11560 | 11650 | 11670 | 11560 | 21948 |
| 557 | 20250515 | 120800 | 56782430345 | 11650 | 11690 | 11720 | 11590 | 23084 |
| 558 | 20250515 | 120700 | 56513714165 | 11700 | 11640 | 11720 | 11620 | 20215 |
| 559 | 20250515 | 120600 | 56278080775 | 11640 | 11700 | 11730 | 11600 | 38254 |
| 560 | 20250515 | 120500 | 55832146555 | 11720 | 11650 | 11780 | 11630 | 63150 |
| 561 | 20250515 | 120400 | 55092008755 | 11640 | 11590 | 11670 | 11530 | 31589 |
| 562 | 20250515 | 120300 | 54725560935 | 11600 | 11640 | 11650 | 11540 | 38904 |
| 563 | 20250515 | 120200 | 54274768345 | 11650 | 11650 | 11780 | 11640 | 56797 |
| 564 | 20250515 | 120100 | 53609852130 | 11680 | 11680 | 11750 | 11610 | 63746 |
| 565 | 20250515 | 120000 | 52864969350 | 11690 | 11600 | 11710 | 11570 | 36889 |
| 566 | 20250515 | 115900 | 52436450450 | 11580 | 11590 | 11680 | 11580 | 52275 |
| 567 | 20250515 | 115800 | 51828417450 | 11590 | 11580 | 11620 | 11530 | 47296 |
| 568 | 20250515 | 115700 | 51281046010 | 11590 | 11790 | 11820 | 11530 | 131979 |
| 569 | 20250515 | 115600 | 49739602495 | 11790 | 11770 | 11930 | 11670 | 193832 |
| 570 | 20250515 | 115500 | 47449320305 | 11770 | 11640 | 11910 | 11510 | 211273 |
| 571 | 20250515 | 115400 | 44979372755 | 11640 | 11360 | 11660 | 11360 | 164543 |
| 572 | 20250515 | 115300 | 43079212165 | 11340 | 11370 | 11430 | 11310 | 22828 |
| 573 | 20250515 | 115200 | 42819429775 | 11390 | 11270 | 11400 | 11250 | 20152 |
| 574 | 20250515 | 115100 | 42591635645 | 11280 | 11350 | 11350 | 11270 | 18798 |
| 575 | 20250515 | 115000 | 42379010820 | 11340 | 11380 | 11430 | 11310 | 29552 |
| 576 | 20250515 | 114900 | 42043089250 | 11380 | 11420 | 11440 | 11350 | 28374 |
| 577 | 20250515 | 114800 | 41719822645 | 11410 | 11450 | 11480 | 11330 | 77641 |
| 578 | 20250515 | 114700 | 40834073310 | 11450 | 11290 | 11470 | 11280 | 67902 |
| 579 | 20250515 | 114600 | 40063817955 | 11290 | 11140 | 11300 | 11100 | 42997 |
| 580 | 20250515 | 114500 | 39580734845 | 11150 | 11120 | 11220 | 11120 | 21112 |
| 581 | 20250515 | 114400 | 39344708775 | 11120 | 11200 | 11210 | 11100 | 26136 |
| 582 | 20250515 | 114300 | 39053588140 | 11200 | 11190 | 11250 | 11090 | 39916 |
| 583 | 20250515 | 114200 | 38608271020 | 11180 | 11350 | 11350 | 11150 | 63499 |
| 584 | 20250515 | 114100 | 37895770305 | 11350 | 11240 | 11350 | 11220 | 29971 |
| 585 | 20250515 | 114000 | 37557295955 | 11270 | 11180 | 11350 | 11150 | 52177 |
| 586 | 20250515 | 113900 | 36970235555 | 11170 | 11220 | 11360 | 11160 | 47908 |
| 587 | 20250515 | 113800 | 36431225015 | 11220 | 11340 | 11350 | 11120 | 58305 |
| 588 | 20250515 | 113700 | 35776905950 | 11350 | 11240 | 11430 | 11230 | 75060 |
| 589 | 20250515 | 113600 | 34924899320 | 11230 | 11340 | 11410 | 11150 | 108948 |
| 590 | 20250515 | 113500 | 33696705485 | 11330 | 11410 | 11460 | 11300 | 71667 |
| 591 | 20250515 | 113400 | 32882897410 | 11420 | 11600 | 11620 | 11380 | 117099 |
| 592 | 20250515 | 113300 | 31540976525 | 11590 | 11700 | 11720 | 11540 | 123791 |
| 593 | 20250515 | 113200 | 30103100950 | 11700 | 11360 | 11800 | 11360 | 237932 |
| 594 | 20250515 | 113100 | 27340798615 | 11360 | 11160 | 11480 | 11100 | 239857 |
| 595 | 20250515 | 113000 | 24621761890 | 11160 | 10970 | 11180 | 10950 | 88359 |
| 596 | 20250515 | 112900 | 23642381150 | 10950 | 10920 | 11000 | 10910 | 23211 |
| 597 | 20250515 | 112800 | 23387839390 | 10920 | 11010 | 11050 | 10830 | 60473 |
| 598 | 20250515 | 112700 | 22726551660 | 11010 | 11290 | 11290 | 10960 | 126566 |
| 599 | 20250515 | 112600 | 21323297530 | 11230 | 10820 | 11300 | 10800 | 201663 |
| 600 | 20250515 | 112500 | 19093556660 | 10820 | 10780 | 10820 | 10740 | 19537 |
| 601 | 20250515 | 112400 | 18883220015 | 10790 | 10780 | 10820 | 10740 | 24765 |
| 602 | 20250515 | 112300 | 18616179195 | 10780 | 10730 | 10780 | 10690 | 17780 |
| 603 | 20250515 | 112200 | 18425009165 | 10730 | 10640 | 10740 | 10630 | 12861 |
| 604 | 20250515 | 112100 | 18287296175 | 10670 | 10670 | 10730 | 10620 | 16127 |
| 605 | 20250515 | 112000 | 18114922425 | 10680 | 10610 | 10680 | 10610 | 7389 |
| 606 | 20250515 | 111900 | 18036281555 | 10610 | 10560 | 10640 | 10550 | 5375 |
| 607 | 20250515 | 111800 | 17979343895 | 10560 | 10570 | 10620 | 10540 | 6072 |
| 608 | 20250515 | 111700 | 17915253695 | 10570 | 10580 | 10590 | 10540 | 8534 |
| 609 | 20250515 | 111600 | 17825101275 | 10580 | 10600 | 10660 | 10580 | 6956 |
| 610 | 20250515 | 111500 | 17751239895 | 10560 | 10660 | 10680 | 10550 | 10802 |
| 611 | 20250515 | 111400 | 17636406765 | 10640 | 10540 | 10710 | 10540 | 17425 |
| 612 | 20250515 | 111300 | 17450959815 | 10540 | 10600 | 10620 | 10520 | 16903 |
| 613 | 20250515 | 111200 | 17272386725 | 10600 | 10650 | 10670 | 10570 | 20397 |
| 614 | 20250515 | 111100 | 17055644665 | 10660 | 10550 | 10730 | 10500 | 42622 |
| 615 | 20250515 | 111000 | 16602617865 | 10520 | 10630 | 10640 | 10510 | 48281 |
| 616 | 20250515 | 110900 | 16092761485 | 10630 | 10750 | 10860 | 10500 | 115470 |
| 617 | 20250515 | 110800 | 14864678145 | 10780 | 10950 | 11000 | 10710 | 174150 |
| 618 | 20250515 | 110700 | 12968532715 | 10940 | 10940 | 10940 | 10940 | 0 |
| 619 | 20250515 | 110600 | 12968532715 | 10940 | 10800 | 10940 | 10770 | 63899 |
| 620 | 20250515 | 110500 | 12272124280 | 10780 | 10850 | 10870 | 10710 | 87636 |
| 621 | 20250515 | 110400 | 11327296675 | 10850 | 10850 | 10930 | 10720 | 183350 |
| 622 | 20250515 | 110300 | 9338850575 | 10840 | 10610 | 10890 | 10610 | 107214 |
| 623 | 20250515 | 110200 | 8185650720 | 10610 | 10595 | 10630 | 10580 | 10067 |
| 624 | 20250515 | 110100 | 8078935085 | 10580 | 10600 | 10640 | 10580 | 14093 |
| 625 | 20250515 | 110000 | 7929378115 | 10600 | 10600 | 10610 | 10590 | 5757 |
| 626 | 20250515 | 105900 | 7868354845 | 10600 | 10560 | 10600 | 10560 | 6092 |
| 627 | 20250515 | 105800 | 7803944385 | 10550 | 10570 | 10570 | 10540 | 7770 |
| 628 | 20250515 | 105700 | 7721920955 | 10570 | 10560 | 10570 | 10560 | 1450 |
| 629 | 20250515 | 105600 | 7706599915 | 10570 | 10560 | 10570 | 10560 | 941 |
| 630 | 20250515 | 105500 | 7696656755 | 10560 | 10560 | 10570 | 10560 | 1911 |
| 631 | 20250515 | 105400 | 7676463885 | 10570 | 10560 | 10570 | 10550 | 2849 |
| 632 | 20250515 | 105300 | 7646361615 | 10570 | 10550 | 10570 | 10550 | 6917 |
| 633 | 20250515 | 105200 | 7573271915 | 10560 | 10550 | 10570 | 10540 | 798 |
| 634 | 20250515 | 105100 | 7564852665 | 10540 | 10590 | 10590 | 10540 | 4679 |
| 635 | 20250515 | 105000 | 7515440425 | 10590 | 10600 | 10620 | 10590 | 4335 |
| 636 | 20250515 | 104900 | 7469470775 | 10600 | 10610 | 10630 | 10600 | 9899 |
| 637 | 20250515 | 104800 | 7364394395 | 10610 | 10610 | 10610 | 10560 | 5903 |
| 638 | 20250515 | 104700 | 7301859215 | 10590 | 10590 | 10640 | 10590 | 12894 |
| 639 | 20250515 | 104600 | 7164941295 | 10580 | 10570 | 10580 | 10560 | 1818 |
| 640 | 20250515 | 104500 | 7145726195 | 10570 | 10550 | 10570 | 10510 | 4567 |
| 641 | 20250515 | 104400 | 7097644735 | 10550 | 10560 | 10570 | 10550 | 587 |
| 642 | 20250515 | 104300 | 7091446915 | 10550 | 10550 | 10550 | 10540 | 430 |
| 643 | 20250515 | 104200 | 7086910525 | 10570 | 10560 | 10580 | 10530 | 2083 |
| 644 | 20250515 | 104100 | 7064918345 | 10560 | 10570 | 10570 | 10560 | 499 |
| 645 | 20250515 | 104000 | 7059647605 | 10570 | 10530 | 10590 | 10530 | 1645 |
| 646 | 20250515 | 103900 | 7042267785 | 10530 | 10560 | 10570 | 10520 | 9400 |
| 647 | 20250515 | 103800 | 6943239795 | 10560 | 10580 | 10580 | 10550 | 2196 |
| 648 | 20250515 | 103700 | 6920040565 | 10580 | 10580 | 10600 | 10570 | 1780 |
| 649 | 20250515 | 103600 | 6901204390 | 10590 | 10580 | 10590 | 10580 | 1995 |
| 650 | 20250515 | 103500 | 6880090350 | 10580 | 10590 | 10590 | 10560 | 2297 |
| 651 | 20250515 | 103400 | 6855782950 | 10590 | 10590 | 10610 | 10580 | 1514 |
| 652 | 20250515 | 103300 | 6839734500 | 10580 | 10600 | 10630 | 10580 | 5459 |
| 653 | 20250515 | 103200 | 6781806380 | 10620 | 10630 | 10640 | 10560 | 7142 |
| 654 | 20250515 | 103100 | 6706088940 | 10630 | 10540 | 10650 | 10510 | 16735 |
| 655 | 20250515 | 103000 | 6528900790 | 10540 | 10540 | 10540 | 10490 | 6745 |
| 656 | 20250515 | 102900 | 6457974160 | 10540 | 10610 | 10620 | 10510 | 14071 |
| 657 | 20250515 | 102800 | 6309453250 | 10610 | 10600 | 10640 | 10560 | 7236 |
| 658 | 20250515 | 102700 | 6232803960 | 10610 | 10590 | 10660 | 10580 | 20266 |
| 659 | 20250515 | 102600 | 6017615340 | 10590 | 10610 | 10690 | 10520 | 19983 |
| 660 | 20250515 | 102500 | 5805647820 | 10600 | 10590 | 10640 | 10540 | 31138 |
| 661 | 20250515 | 102400 | 5475393070 | 10580 | 10600 | 10720 | 10490 | 59247 |
| 662 | 20250515 | 102300 | 4845932280 | 10600 | 10430 | 10600 | 10430 | 89644 |
| 663 | 20250515 | 102200 | 3906612790 | 10430 | 10380 | 10440 | 10380 | 27615 |
| 664 | 20250515 | 102100 | 3618973970 | 10390 | 10380 | 10390 | 10380 | 3762 |
| 665 | 20250515 | 102000 | 3579907810 | 10370 | 10340 | 10370 | 10340 | 9804 |
| 666 | 20250515 | 101900 | 3478398940 | 10350 | 10340 | 10350 | 10340 | 3572 |
| 667 | 20250515 | 101800 | 3441448565 | 10350 | 10350 | 10350 | 10340 | 334 |
| 668 | 20250515 | 101700 | 3437993525 | 10350 | 10350 | 10350 | 10340 | 749 |
| 669 | 20250515 | 101600 | 3430242545 | 10350 | 10350 | 10350 | 10340 | 748 |
| 670 | 20250515 | 101500 | 3422507705 | 10350 | 10350 | 10350 | 10340 | 614 |
| 671 | 20250515 | 101400 | 3416156845 | 10340 | 10340 | 10350 | 10340 | 624 |
| 672 | 20250515 | 101300 | 3409702725 | 10350 | 10330 | 10350 | 10330 | 2557 |
| 673 | 20250515 | 101200 | 3383265875 | 10330 | 10320 | 10340 | 10320 | 680 |
| 674 | 20250515 | 101100 | 3376240495 | 10330 | 10340 | 10340 | 10320 | 893 |
| 675 | 20250515 | 101000 | 3367019775 | 10330 | 10340 | 10340 | 10330 | 834 |
| 676 | 20250515 | 100900 | 3358399325 | 10340 | 10330 | 10340 | 10330 | 1255 |
| 677 | 20250515 | 100800 | 3345433795 | 10340 | 10340 | 10350 | 10330 | 1038 |
| 678 | 20250515 | 100700 | 3334700985 | 10340 | 10340 | 10340 | 10340 | 1468 |
| 679 | 20250515 | 100600 | 3319521865 | 10340 | 10330 | 10340 | 10320 | 863 |
| 680 | 20250515 | 100500 | 3310604665 | 10340 | 10340 | 10350 | 10320 | 2045 |
| 681 | 20250515 | 100400 | 3289457425 | 10320 | 10340 | 10340 | 10310 | 1264 |
| 682 | 20250515 | 100300 | 3276409825 | 10330 | 10280 | 10330 | 10280 | 11256 |
| 683 | 20250515 | 100200 | 3160457895 | 10280 | 10290 | 10300 | 10280 | 1770 |
| 684 | 20250515 | 100100 | 3142243725 | 10300 | 10310 | 10310 | 10280 | 3268 |
| 685 | 20250515 | 100000 | 3108610845 | 10310 | 10310 | 10310 | 10290 | 1108 |
| 686 | 20250515 | 095900 | 3097193645 | 10310 | 10320 | 10320 | 10310 | 739 |
| 687 | 20250515 | 095800 | 3089573615 | 10320 | 10320 | 10320 | 10310 | 1075 |
| 688 | 20250515 | 095700 | 3078479625 | 10310 | 10310 | 10320 | 10310 | 472 |
| 689 | 20250515 | 095600 | 3073610015 | 10310 | 10310 | 10320 | 10290 | 2170 |
| 690 | 20250515 | 095500 | 3051234515 | 10300 | 10320 | 10320 | 10290 | 3029 |
| 691 | 20250515 | 095400 | 3020035910 | 10320 | 10310 | 10320 | 10300 | 4654 |
| 692 | 20250515 | 095300 | 2972057140 | 10310 | 10320 | 10320 | 10300 | 2287 |
| 693 | 20250515 | 095200 | 2948463520 | 10320 | 10310 | 10330 | 10280 | 1718 |
| 694 | 20250515 | 095100 | 2930736200 | 10280 | 10280 | 10320 | 10260 | 2547 |
| 695 | 20250515 | 095000 | 2904535070 | 10280 | 10340 | 10340 | 10270 | 3629 |
| 696 | 20250515 | 094900 | 2867159310 | 10320 | 10360 | 10360 | 10320 | 3667 |
| 697 | 20250515 | 094800 | 2829249270 | 10360 | 10330 | 10360 | 10330 | 2291 |
| 698 | 20250515 | 094700 | 2805539590 | 10330 | 10390 | 10390 | 10330 | 2840 |
| 699 | 20250515 | 094600 | 2776118110 | 10380 | 10390 | 10390 | 10380 | 1077 |
| 700 | 20250515 | 094500 | 2764934530 | 10390 | 10400 | 10400 | 10370 | 4248 |
| 701 | 20250515 | 094400 | 2720819670 | 10400 | 10410 | 10420 | 10380 | 5247 |
| 702 | 20250515 | 094300 | 2666243060 | 10410 | 10380 | 10420 | 10350 | 10092 |
| 703 | 20250515 | 094200 | 2561380655 | 10380 | 10330 | 10380 | 10330 | 15258 |
| 704 | 20250515 | 094100 | 2403495665 | 10330 | 10350 | 10350 | 10300 | 9987 |
| 705 | 20250515 | 094000 | 2300470535 | 10340 | 10270 | 10340 | 10230 | 22149 |
| 706 | 20250515 | 093900 | 2072604405 | 10270 | 10220 | 10270 | 10200 | 16924 |
| 707 | 20250515 | 093800 | 1899332715 | 10220 | 10170 | 10240 | 10170 | 10170 |
| 708 | 20250515 | 093700 | 1795458945 | 10150 | 10140 | 10180 | 10130 | 2108 |
| 709 | 20250515 | 093600 | 1774066205 | 10140 | 10160 | 10180 | 10140 | 5797 |
| 710 | 20250515 | 093500 | 1715223385 | 10150 | 10150 | 10180 | 10150 | 793 |
| 711 | 20250515 | 093400 | 1707156735 | 10150 | 10130 | 10180 | 10130 | 1349 |
| 712 | 20250515 | 093300 | 1693472575 | 10130 | 10210 | 10210 | 10130 | 6669 |
| 713 | 20250515 | 093200 | 1625718885 | 10210 | 10150 | 10220 | 10150 | 7293 |
| 714 | 20250515 | 093100 | 1551527475 | 10150 | 10170 | 10170 | 10130 | 3465 |
| 715 | 20250515 | 093000 | 1516360535 | 10170 | 10180 | 10180 | 10170 | 2894 |
| 716 | 20250515 | 092900 | 1486926805 | 10180 | 10220 | 10230 | 10170 | 6165 |
| 717 | 20250515 | 092800 | 1424084085 | 10230 | 10210 | 10240 | 10200 | 6973 |
| 718 | 20250515 | 092700 | 1352814490 | 10210 | 10200 | 10260 | 10170 | 13204 |
| 719 | 20250515 | 092600 | 1217749920 | 10200 | 10200 | 10210 | 10190 | 10426 |
| 720 | 20250515 | 092500 | 1111338010 | 10200 | 10150 | 10220 | 10150 | 19019 |
| 721 | 20250515 | 092400 | 917598910 | 10150 | 10070 | 10150 | 10070 | 13362 |
| 722 | 20250515 | 092300 | 782501500 | 10070 | 10075 | 10080 | 10070 | 1433 |
| 723 | 20250515 | 092200 | 768070300 | 10075 | 10060 | 10080 | 10060 | 857 |
| 724 | 20250515 | 092100 | 759440390 | 10060 | 10090 | 10090 | 10050 | 3562 |
| 725 | 20250515 | 092000 | 723580520 | 10090 | 10070 | 10100 | 10070 | 6629 |
| 726 | 20250515 | 091900 | 656743870 | 10070 | 10040 | 10070 | 10040 | 8477 |
| 727 | 20250515 | 091800 | 571536130 | 10030 | 10020 | 10030 | 10000 | 2714 |
| 728 | 20250515 | 091700 | 544329470 | 10010 | 9950 | 10010 | 9950 | 3461 |
| 729 | 20250515 | 091600 | 509723640 | 9950 | 9960 | 9960 | 9940 | 825 |
| 730 | 20250515 | 091500 | 501510330 | 9960 | 9970 | 10000 | 9960 | 647 |
| 731 | 20250515 | 091400 | 495048640 | 9965 | 10020 | 10020 | 9930 | 2751 |
| 732 | 20250515 | 091300 | 467597500 | 10040 | 9990 | 10040 | 9990 | 4999 |
| 733 | 20250515 | 091200 | 417431910 | 9990 | 10020 | 10020 | 9960 | 4460 |
| 734 | 20250515 | 091100 | 372929650 | 10020 | 10010 | 10020 | 10000 | 3252 |
| 735 | 20250515 | 091000 | 340374880 | 10010 | 10020 | 10020 | 10010 | 1265 |
| 736 | 20250515 | 090900 | 327709700 | 10010 | 10010 | 10020 | 10000 | 993 |
| 737 | 20250515 | 090800 | 317770345 | 10010 | 9990 | 10010 | 9990 | 2552 |
| 738 | 20250515 | 090700 | 292229070 | 9990 | 9950 | 10010 | 9930 | 2214 |
| 739 | 20250515 | 090600 | 270108400 | 9930 | 9860 | 9950 | 9860 | 4946 |
| 740 | 20250515 | 090500 | 221278860 | 9860 | 9920 | 9930 | 9860 | 1242 |
| 741 | 20250515 | 090400 | 208998080 | 9880 | 9870 | 9900 | 9850 | 2810 |
| 742 | 20250515 | 090300 | 181264650 | 9880 | 9970 | 9970 | 9870 | 4024 |
| 743 | 20250515 | 090200 | 141369420 | 9970 | 9950 | 9970 | 9930 | 2102 |
| 744 | 20250515 | 090100 | 120456570 | 9940 | 9970 | 10050 | 9940 | 5308 |
| 745 | 20250515 | 090000 | 67465610 | 9960 | 9950 | 9990 | 9910 | 6778 |