39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 3 | 20250404 | 211900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20250404 | 211800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20250404 | 211700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20250404 | 211600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20250404 | 211500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20250404 | 211400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20250404 | 211300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20250404 | 211200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20250404 | 211100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20250404 | 211000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20250404 | 210900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20250404 | 210800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20250404 | 210700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20250404 | 210600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20250404 | 210500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20250404 | 210400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20250404 | 210300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20250404 | 210200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20250404 | 210100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20250404 | 210000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20250404 | 205900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20250404 | 205800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20250404 | 205700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20250404 | 205600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20250404 | 205500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20250404 | 205400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20250404 | 205300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20250404 | 205200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20250404 | 205100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20250404 | 205000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 33 | 20250404 | 204900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20250404 | 204800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20250404 | 204700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20250404 | 204600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20250404 | 204500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20250404 | 204400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20250404 | 204300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20250404 | 204200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20250404 | 204100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20250404 | 204000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20250404 | 203900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20250404 | 203800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20250404 | 203700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20250404 | 203600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20250404 | 203500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20250404 | 203400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20250404 | 203300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20250404 | 203200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20250404 | 203100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20250404 | 203000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20250404 | 202900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20250404 | 202800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20250404 | 202700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20250404 | 202600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20250404 | 202500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20250404 | 202400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20250404 | 202300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20250404 | 202200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20250404 | 202100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20250404 | 202000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 63 | 20250404 | 201900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20250404 | 201800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20250404 | 201700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20250404 | 201600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20250404 | 201500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20250404 | 201400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20250404 | 201300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20250404 | 201200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20250404 | 201100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20250404 | 201000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20250404 | 200900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20250404 | 200800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20250404 | 200700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20250404 | 200600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20250404 | 200500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20250404 | 200400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20250404 | 200300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20250404 | 200200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20250404 | 200100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20250404 | 200000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20250404 | 195900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20250404 | 195800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20250404 | 195700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20250404 | 195600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20250404 | 195500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20250404 | 195400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20250404 | 195300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20250404 | 195200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20250404 | 195100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20250404 | 195000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 93 | 20250404 | 194900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20250404 | 194800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20250404 | 194700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20250404 | 194600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20250404 | 194500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20250404 | 194400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20250404 | 194300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20250404 | 194200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20250404 | 194100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20250404 | 194000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20250404 | 193900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20250404 | 193800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20250404 | 193700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20250404 | 193600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20250404 | 193500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20250404 | 193400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20250404 | 193300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20250404 | 193200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20250404 | 193100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20250404 | 193000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20250404 | 192900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20250404 | 192800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20250404 | 192700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20250404 | 192600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20250404 | 192500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20250404 | 192400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20250404 | 192300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20250404 | 192200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20250404 | 192100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20250404 | 192000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 123 | 20250404 | 191900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20250404 | 191800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20250404 | 191700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20250404 | 191600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20250404 | 191500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20250404 | 191400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20250404 | 191300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20250404 | 191200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20250404 | 191100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20250404 | 191000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20250404 | 190900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20250404 | 190800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20250404 | 190700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20250404 | 190600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20250404 | 190500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20250404 | 190400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20250404 | 190300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20250404 | 190200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20250404 | 190100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20250404 | 190000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20250404 | 185900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20250404 | 185800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20250404 | 185700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20250404 | 185600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20250404 | 185500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20250404 | 185400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20250404 | 185300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20250404 | 185200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20250404 | 185100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20250404 | 185000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 153 | 20250404 | 184900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20250404 | 184800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20250404 | 184700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20250404 | 184600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20250404 | 184500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20250404 | 184400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20250404 | 184300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20250404 | 184200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20250404 | 184100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20250404 | 184000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20250404 | 183900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20250404 | 183800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20250404 | 183700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20250404 | 183600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20250404 | 183500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20250404 | 183400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20250404 | 183300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20250404 | 183200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20250404 | 183100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20250404 | 183000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20250404 | 182900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20250404 | 182800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20250404 | 182700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20250404 | 182600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20250404 | 182500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20250404 | 182400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20250404 | 182300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20250404 | 182200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20250404 | 182100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20250404 | 182000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 183 | 20250404 | 181900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20250404 | 181800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20250404 | 181700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20250404 | 181600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20250404 | 181500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20250404 | 181400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20250404 | 181300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20250404 | 181200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20250404 | 181100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20250404 | 181000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20250404 | 180900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20250404 | 180800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20250404 | 180700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20250404 | 180600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20250404 | 180500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20250404 | 180400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20250404 | 180300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20250404 | 180200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20250404 | 180100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20250404 | 180000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20250404 | 175900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20250404 | 175800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20250404 | 175700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20250404 | 175600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20250404 | 175500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20250404 | 175400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20250404 | 175300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20250404 | 175200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20250404 | 175100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20250404 | 175000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 213 | 20250404 | 174900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20250404 | 174800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20250404 | 174700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20250404 | 174600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20250404 | 174500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20250404 | 174400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20250404 | 174300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20250404 | 174200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20250404 | 174100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20250404 | 174000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20250404 | 173900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20250404 | 173800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20250404 | 173700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20250404 | 173600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20250404 | 173500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20250404 | 173400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20250404 | 173300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20250404 | 173200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20250404 | 173100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20250404 | 173000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20250404 | 172900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20250404 | 172800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20250404 | 172700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20250404 | 172600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20250404 | 172500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20250404 | 172400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20250404 | 172300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20250404 | 172200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20250404 | 172100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20250404 | 172000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 243 | 20250404 | 171900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20250404 | 171800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20250404 | 171700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20250404 | 171600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20250404 | 171500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20250404 | 171400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20250404 | 171300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20250404 | 171200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20250404 | 171100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20250404 | 171000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20250404 | 170900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20250404 | 170800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20250404 | 170700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20250404 | 170600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20250404 | 170500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20250404 | 170400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20250404 | 170300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20250404 | 170200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20250404 | 170100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20250404 | 170000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20250404 | 165900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20250404 | 165800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20250404 | 165700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20250404 | 165600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20250404 | 165500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20250404 | 165400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20250404 | 165300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20250404 | 165200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20250404 | 165100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20250404 | 165000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 273 | 20250404 | 164900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20250404 | 164800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20250404 | 164700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20250404 | 164600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20250404 | 164500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20250404 | 164400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20250404 | 164300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20250404 | 164200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20250404 | 164100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20250404 | 164000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20250404 | 163900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20250404 | 163800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20250404 | 163700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20250404 | 163600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20250404 | 163500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20250404 | 163400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 289 | 20250404 | 163300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 290 | 20250404 | 163200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 291 | 20250404 | 163100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 292 | 20250404 | 163000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 293 | 20250404 | 162900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 294 | 20250404 | 162800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 295 | 20250404 | 162700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 296 | 20250404 | 162600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 297 | 20250404 | 162500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 298 | 20250404 | 162400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 299 | 20250404 | 162300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 300 | 20250404 | 162200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 301 | 20250404 | 162100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 302 | 20250404 | 162000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 303 | 20250404 | 161900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 304 | 20250404 | 161800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 305 | 20250404 | 161700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 306 | 20250404 | 161600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 307 | 20250404 | 161500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 308 | 20250404 | 161400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 309 | 20250404 | 161300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 310 | 20250404 | 161200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 311 | 20250404 | 161100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20250404 | 161000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 313 | 20250404 | 160900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 314 | 20250404 | 160800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 315 | 20250404 | 160700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 316 | 20250404 | 160600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 317 | 20250404 | 160500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 318 | 20250404 | 160400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 319 | 20250404 | 160300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 320 | 20250404 | 160200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 321 | 20250404 | 160100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 322 | 20250404 | 160000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 323 | 20250404 | 155900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20250404 | 155800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20250404 | 155700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 326 | 20250404 | 155600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 327 | 20250404 | 155500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 328 | 20250404 | 155400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 329 | 20250404 | 155300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 330 | 20250404 | 155200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 331 | 20250404 | 155100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 332 | 20250404 | 155000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 333 | 20250404 | 154900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 334 | 20250404 | 154800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 335 | 20250404 | 154700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 336 | 20250404 | 154600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 337 | 20250404 | 154500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 338 | 20250404 | 154400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 339 | 20250404 | 154300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 340 | 20250404 | 154200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 341 | 20250404 | 154100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 342 | 20250404 | 154000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 343 | 20250404 | 153900 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 344 | 20250404 | 153800 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 345 | 20250404 | 153700 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 346 | 20250404 | 153600 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 347 | 20250404 | 153500 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 348 | 20250404 | 153400 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 349 | 20250404 | 153300 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 350 | 20250404 | 153200 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 351 | 20250404 | 153100 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 352 | 20250404 | 153000 | 5606234750 | 11630 | 11630 | 11630 | 11630 | 7509 |
| 353 | 20250404 | 152900 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 354 | 20250404 | 152800 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 355 | 20250404 | 152700 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 356 | 20250404 | 152600 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 357 | 20250404 | 152500 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 358 | 20250404 | 152400 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 359 | 20250404 | 152300 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 360 | 20250404 | 152200 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 361 | 20250404 | 152100 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 362 | 20250404 | 152000 | 5518905080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 363 | 20250404 | 151900 | 5518905080 | 11730 | 11720 | 11750 | 11720 | 1296 |
| 364 | 20250404 | 151800 | 5503693985 | 11720 | 11715 | 11730 | 11700 | 1194 |
| 365 | 20250404 | 151700 | 5489700250 | 11730 | 11720 | 11730 | 11700 | 1196 |
| 366 | 20250404 | 151600 | 5475702140 | 11730 | 11740 | 11750 | 11700 | 4121 |
| 367 | 20250404 | 151500 | 5427371670 | 11760 | 11760 | 11760 | 11750 | 505 |
| 368 | 20250404 | 151400 | 5421437710 | 11750 | 11720 | 11750 | 11720 | 645 |
| 369 | 20250404 | 151300 | 5413865170 | 11730 | 11750 | 11760 | 11720 | 677 |
| 370 | 20250404 | 151200 | 5405916360 | 11740 | 11750 | 11750 | 11720 | 526 |
| 371 | 20250404 | 151100 | 5399740980 | 11750 | 11710 | 11750 | 11700 | 2334 |
| 372 | 20250404 | 151000 | 5372398390 | 11710 | 11730 | 11730 | 11710 | 227 |
| 373 | 20250404 | 150900 | 5369736200 | 11730 | 11700 | 11740 | 11690 | 202 |
| 374 | 20250404 | 150800 | 5367367510 | 11730 | 11710 | 11730 | 11690 | 463 |
| 375 | 20250404 | 150700 | 5361943780 | 11710 | 11710 | 11710 | 11710 | 30 |
| 376 | 20250404 | 150600 | 5361592480 | 11710 | 11730 | 11730 | 11670 | 460 |
| 377 | 20250404 | 150500 | 5356209220 | 11730 | 11680 | 11730 | 11680 | 156 |
| 378 | 20250404 | 150400 | 5354381800 | 11720 | 11710 | 11720 | 11670 | 1071 |
| 379 | 20250404 | 150300 | 5341849380 | 11730 | 11730 | 11730 | 11710 | 116 |
| 380 | 20250404 | 150200 | 5340489750 | 11730 | 11720 | 11740 | 11720 | 60 |
| 381 | 20250404 | 150100 | 5339786010 | 11740 | 11740 | 11750 | 11710 | 139 |
| 382 | 20250404 | 150000 | 5338155950 | 11740 | 11740 | 11750 | 11730 | 461 |
| 383 | 20250404 | 145900 | 5332743200 | 11750 | 11730 | 11750 | 11710 | 794 |
| 384 | 20250404 | 145800 | 5323423340 | 11730 | 11720 | 11730 | 11720 | 214 |
| 385 | 20250404 | 145700 | 5320914730 | 11740 | 11730 | 11740 | 11720 | 666 |
| 386 | 20250404 | 145600 | 5313101240 | 11750 | 11740 | 11760 | 11740 | 961 |
| 387 | 20250404 | 145500 | 5301811130 | 11740 | 11710 | 11740 | 11700 | 972 |
| 388 | 20250404 | 145400 | 5290416470 | 11710 | 11720 | 11720 | 11700 | 451 |
| 389 | 20250404 | 145300 | 5285139560 | 11720 | 11690 | 11720 | 11680 | 428 |
| 390 | 20250404 | 145200 | 5280134800 | 11690 | 11680 | 11690 | 11680 | 91 |
| 391 | 20250404 | 145100 | 5279071060 | 11700 | 11680 | 11700 | 11680 | 363 |
| 392 | 20250404 | 145000 | 5274828810 | 11680 | 11660 | 11680 | 11640 | 630 |
| 393 | 20250404 | 144900 | 5267489090 | 11660 | 11660 | 11670 | 11620 | 272 |
| 394 | 20250404 | 144800 | 5264319340 | 11670 | 11680 | 11690 | 11670 | 578 |
| 395 | 20250404 | 144700 | 5257573010 | 11690 | 11680 | 11690 | 11680 | 238 |
| 396 | 20250404 | 144600 | 5254793110 | 11680 | 11680 | 11680 | 11670 | 479 |
| 397 | 20250404 | 144500 | 5249199800 | 11680 | 11630 | 11680 | 11620 | 694 |
| 398 | 20250404 | 144400 | 5241112610 | 11640 | 11590 | 11640 | 11590 | 493 |
| 399 | 20250404 | 144300 | 5235389060 | 11600 | 11600 | 11600 | 11580 | 90 |
| 400 | 20250404 | 144200 | 5234345880 | 11600 | 11570 | 11600 | 11570 | 844 |
| 401 | 20250404 | 144100 | 5224566630 | 11580 | 11570 | 11580 | 11570 | 621 |
| 402 | 20250404 | 144000 | 5217378540 | 11570 | 11560 | 11570 | 11540 | 751 |
| 403 | 20250404 | 143900 | 5208700560 | 11560 | 11550 | 11560 | 11540 | 396 |
| 404 | 20250404 | 143800 | 5204128150 | 11550 | 11540 | 11550 | 11540 | 207 |
| 405 | 20250404 | 143700 | 5201738530 | 11540 | 11530 | 11540 | 11510 | 141 |
| 406 | 20250404 | 143600 | 5200113790 | 11540 | 11540 | 11540 | 11540 | 6 |
| 407 | 20250404 | 143500 | 5200044550 | 11540 | 11515 | 11540 | 11515 | 2 |
| 408 | 20250404 | 143400 | 5200021495 | 11550 | 11510 | 11550 | 11490 | 302 |
| 409 | 20250404 | 143300 | 5196540955 | 11520 | 11480 | 11520 | 11460 | 870 |
| 410 | 20250404 | 143200 | 5186542085 | 11530 | 11510 | 11530 | 11480 | 636 |
| 411 | 20250404 | 143100 | 5179236705 | 11510 | 11510 | 11520 | 11480 | 1036 |
| 412 | 20250404 | 143000 | 5167320315 | 11510 | 11480 | 11510 | 11480 | 235 |
| 413 | 20250404 | 142900 | 5164620905 | 11480 | 11480 | 11480 | 11470 | 550 |
| 414 | 20250404 | 142800 | 5158310655 | 11490 | 11510 | 11510 | 11480 | 161 |
| 415 | 20250404 | 142700 | 5156460595 | 11510 | 11500 | 11540 | 11480 | 295 |
| 416 | 20250404 | 142600 | 5153068435 | 11500 | 11500 | 11500 | 11470 | 121 |
| 417 | 20250404 | 142500 | 5151679695 | 11500 | 11460 | 11500 | 11420 | 778 |
| 418 | 20250404 | 142400 | 5142760285 | 11460 | 11470 | 11470 | 11460 | 266 |
| 419 | 20250404 | 142300 | 5139711795 | 11470 | 11460 | 11470 | 11460 | 179 |
| 420 | 20250404 | 142200 | 5137660305 | 11460 | 11450 | 11460 | 11450 | 55 |
| 421 | 20250404 | 142100 | 5137030525 | 11450 | 11410 | 11450 | 11410 | 113 |
| 422 | 20250404 | 142000 | 5135740175 | 11410 | 11430 | 11460 | 11400 | 2351 |
| 423 | 20250404 | 141900 | 5108916865 | 11460 | 11450 | 11460 | 11450 | 325 |
| 424 | 20250404 | 141800 | 5105195565 | 11450 | 11410 | 11450 | 11410 | 251 |
| 425 | 20250404 | 141700 | 5102329755 | 11420 | 11390 | 11420 | 11390 | 445 |
| 426 | 20250404 | 141600 | 5097257075 | 11410 | 11400 | 11410 | 11380 | 177 |
| 427 | 20250404 | 141500 | 5095241905 | 11380 | 11400 | 11400 | 11380 | 102 |
| 428 | 20250404 | 141400 | 5094079145 | 11400 | 11420 | 11420 | 11400 | 150 |
| 429 | 20250404 | 141300 | 5092368145 | 11430 | 11430 | 11430 | 11370 | 305 |
| 430 | 20250404 | 141200 | 5088899995 | 11430 | 11390 | 11450 | 11370 | 595 |
| 431 | 20250404 | 141100 | 5082119625 | 11450 | 11460 | 11460 | 11380 | 369 |
| 432 | 20250404 | 141000 | 5077918085 | 11460 | 11390 | 11480 | 11390 | 1701 |
| 433 | 20250404 | 140900 | 5058528005 | 11380 | 11350 | 11380 | 11340 | 1242 |
| 434 | 20250404 | 140800 | 5044432595 | 11350 | 11350 | 11380 | 11350 | 1868 |
| 435 | 20250404 | 140700 | 5023229075 | 11360 | 11380 | 11380 | 11360 | 2223 |
| 436 | 20250404 | 140600 | 4997969385 | 11370 | 11460 | 11460 | 11370 | 5237 |
| 437 | 20250404 | 140500 | 4938240620 | 11480 | 11480 | 11480 | 11440 | 2430 |
| 438 | 20250404 | 140400 | 4910404160 | 11480 | 11500 | 11500 | 11470 | 350 |
| 439 | 20250404 | 140300 | 4906386900 | 11500 | 11480 | 11500 | 11480 | 17 |
| 440 | 20250404 | 140200 | 4906191500 | 11500 | 11500 | 11500 | 11500 | 42 |
| 441 | 20250404 | 140100 | 4905708500 | 11470 | 11470 | 11510 | 11460 | 340 |
| 442 | 20250404 | 140000 | 4901810380 | 11460 | 11470 | 11520 | 11460 | 323 |
| 443 | 20250404 | 135900 | 4898105950 | 11470 | 11495 | 11520 | 11470 | 746 |
| 444 | 20250404 | 135800 | 4889535905 | 11520 | 11480 | 11530 | 11470 | 71 |
| 445 | 20250404 | 135700 | 4888720785 | 11520 | 11510 | 11520 | 11480 | 57 |
| 446 | 20250404 | 135600 | 4888064235 | 11530 | 11470 | 11530 | 11470 | 16 |
| 447 | 20250404 | 135500 | 4887880535 | 11470 | 11470 | 11470 | 11470 | 15 |
| 448 | 20250404 | 135400 | 4887708485 | 11480 | 11490 | 11530 | 11470 | 902 |
| 449 | 20250404 | 135300 | 4877360895 | 11530 | 11550 | 11550 | 11490 | 242 |
| 450 | 20250404 | 135200 | 4874578415 | 11550 | 11550 | 11550 | 11550 | 20 |
| 451 | 20250404 | 135100 | 4874347415 | 11550 | 11500 | 11560 | 11480 | 1011 |
| 452 | 20250404 | 135000 | 4862729705 | 11570 | 11520 | 11570 | 11500 | 1816 |
| 453 | 20250404 | 134900 | 4841840745 | 11570 | 11570 | 11570 | 11570 | 0 |
| 454 | 20250404 | 134800 | 4841840745 | 11570 | 11570 | 11570 | 11570 | 11 |
| 455 | 20250404 | 134700 | 4841713475 | 11570 | 11550 | 11570 | 11500 | 1073 |
| 456 | 20250404 | 134600 | 4829360845 | 11570 | 11560 | 11570 | 11560 | 22 |
| 457 | 20250404 | 134500 | 4829106315 | 11570 | 11560 | 11580 | 11560 | 15 |
| 458 | 20250404 | 134400 | 4828932815 | 11580 | 11550 | 11580 | 11550 | 42 |
| 459 | 20250404 | 134300 | 4828446655 | 11530 | 11520 | 11530 | 11510 | 1568 |
| 460 | 20250404 | 134200 | 4810387745 | 11530 | 11520 | 11530 | 11520 | 172 |
| 461 | 20250404 | 134100 | 4808405785 | 11530 | 11530 | 11530 | 11520 | 627 |
| 462 | 20250404 | 134000 | 4801177075 | 11530 | 11550 | 11550 | 11530 | 551 |
| 463 | 20250404 | 133900 | 4794820025 | 11550 | 11580 | 11580 | 11540 | 346 |
| 464 | 20250404 | 133800 | 4790821330 | 11590 | 11550 | 11600 | 11550 | 61 |
| 465 | 20250404 | 133700 | 4790113880 | 11600 | 11600 | 11600 | 11600 | 2 |
| 466 | 20250404 | 133600 | 4790090680 | 11600 | 11550 | 11600 | 11550 | 130 |
| 467 | 20250404 | 133500 | 4788589090 | 11550 | 11600 | 11600 | 11550 | 402 |
| 468 | 20250404 | 133400 | 4783943840 | 11600 | 11580 | 11600 | 11580 | 284 |
| 469 | 20250404 | 133300 | 4780655070 | 11580 | 11550 | 11580 | 11550 | 117 |
| 470 | 20250404 | 133200 | 4779301870 | 11550 | 11550 | 11550 | 11540 | 299 |
| 471 | 20250404 | 133100 | 4775851080 | 11540 | 11540 | 11540 | 11540 | 50 |
| 472 | 20250404 | 133000 | 4775274080 | 11550 | 11530 | 11550 | 11520 | 22 |
| 473 | 20250404 | 132900 | 4775020440 | 11550 | 11540 | 11550 | 11520 | 87 |
| 474 | 20250404 | 132800 | 4774017050 | 11540 | 11510 | 11540 | 11510 | 272 |
| 475 | 20250404 | 132700 | 4770881190 | 11520 | 11520 | 11520 | 11510 | 166 |
| 476 | 20250404 | 132600 | 4768970160 | 11510 | 11540 | 11540 | 11510 | 1100 |
| 477 | 20250404 | 132500 | 4756301380 | 11540 | 11560 | 11560 | 11540 | 471 |
| 478 | 20250404 | 132400 | 4750863050 | 11560 | 11540 | 11580 | 11540 | 17 |
| 479 | 20250404 | 132300 | 4750666510 | 11560 | 11560 | 11560 | 11540 | 207 |
| 480 | 20250404 | 132200 | 4748275710 | 11530 | 11560 | 11580 | 11530 | 773 |
| 481 | 20250404 | 132100 | 4739349990 | 11580 | 11580 | 11580 | 11560 | 802 |
| 482 | 20250404 | 132000 | 4730075720 | 11580 | 11570 | 11580 | 11570 | 67 |
| 483 | 20250404 | 131900 | 4729300010 | 11580 | 11580 | 11600 | 11575 | 36 |
| 484 | 20250404 | 131800 | 4728883060 | 11600 | 11570 | 11600 | 11560 | 159 |
| 485 | 20250404 | 131700 | 4727043650 | 11600 | 11570 | 11600 | 11570 | 100 |
| 486 | 20250404 | 131600 | 4725885900 | 11600 | 11580 | 11600 | 11570 | 878 |
| 487 | 20250404 | 131500 | 4715723700 | 11580 | 11620 | 11620 | 11580 | 24 |
| 488 | 20250404 | 131400 | 4715445240 | 11620 | 11610 | 11620 | 11570 | 221 |
| 489 | 20250404 | 131300 | 4712883570 | 11610 | 11580 | 11610 | 11570 | 4587 |
| 490 | 20250404 | 131200 | 4659784560 | 11580 | 11580 | 11580 | 11580 | 128 |
| 491 | 20250404 | 131100 | 4658302320 | 11580 | 11580 | 11580 | 11570 | 64 |
| 492 | 20250404 | 131000 | 4657561250 | 11580 | 11580 | 11580 | 11570 | 154 |
| 493 | 20250404 | 130900 | 4655779180 | 11580 | 11560 | 11580 | 11560 | 167 |
| 494 | 20250404 | 130800 | 4653848310 | 11560 | 11540 | 11570 | 11530 | 157 |
| 495 | 20250404 | 130700 | 4652036070 | 11530 | 11540 | 11540 | 11520 | 541 |
| 496 | 20250404 | 130600 | 4645798890 | 11550 | 11570 | 11580 | 11540 | 899 |
| 497 | 20250404 | 130500 | 4635415960 | 11570 | 11600 | 11610 | 11570 | 1858 |
| 498 | 20250404 | 130400 | 4613899080 | 11620 | 11590 | 11620 | 11590 | 80 |
| 499 | 20250404 | 130300 | 4612971300 | 11600 | 11620 | 11620 | 11600 | 56 |
| 500 | 20250404 | 130200 | 4612321480 | 11620 | 11590 | 11620 | 11590 | 61 |
| 501 | 20250404 | 130100 | 4611613740 | 11620 | 11590 | 11620 | 11590 | 105 |
| 502 | 20250404 | 130000 | 4610396670 | 11620 | 11600 | 11620 | 11590 | 177 |
| 503 | 20250404 | 125900 | 4608345020 | 11620 | 11590 | 11620 | 11590 | 95 |
| 504 | 20250404 | 125800 | 4607243320 | 11610 | 11610 | 11610 | 11610 | 35 |
| 505 | 20250404 | 125700 | 4606836970 | 11620 | 11590 | 11620 | 11580 | 32 |
| 506 | 20250404 | 125600 | 4606466120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 507 | 20250404 | 125500 | 4606466120 | 11620 | 11620 | 11620 | 11620 | 10 |
| 508 | 20250404 | 125400 | 4606349920 | 11620 | 11590 | 11620 | 11590 | 188 |
| 509 | 20250404 | 125300 | 4604165960 | 11590 | 11610 | 11610 | 11590 | 1389 |
| 510 | 20250404 | 125200 | 4588063410 | 11610 | 11600 | 11610 | 11600 | 6 |
| 511 | 20250404 | 125100 | 4587993790 | 11600 | 11600 | 11600 | 11590 | 315 |
| 512 | 20250404 | 125000 | 4584341760 | 11600 | 11610 | 11610 | 11600 | 401 |
| 513 | 20250404 | 124900 | 4579686180 | 11610 | 11610 | 11610 | 11610 | 62 |
| 514 | 20250404 | 124800 | 4578966360 | 11610 | 11590 | 11610 | 11590 | 13 |
| 515 | 20250404 | 124700 | 4578815670 | 11630 | 11620 | 11630 | 11580 | 307 |
| 516 | 20250404 | 124600 | 4575254280 | 11630 | 11580 | 11630 | 11580 | 53 |
| 517 | 20250404 | 124500 | 4574639090 | 11630 | 11580 | 11630 | 11580 | 796 |
| 518 | 20250404 | 124400 | 4565419040 | 11580 | 11590 | 11610 | 11580 | 546 |
| 519 | 20250404 | 124300 | 4559096150 | 11610 | 11610 | 11630 | 11610 | 41 |
| 520 | 20250404 | 124200 | 4558619660 | 11640 | 11600 | 11640 | 11580 | 702 |
| 521 | 20250404 | 124100 | 4550487270 | 11660 | 11660 | 11660 | 11600 | 10 |
| 522 | 20250404 | 124000 | 4550370730 | 11600 | 11660 | 11660 | 11600 | 281 |
| 523 | 20250404 | 123900 | 4547109490 | 11660 | 11660 | 11670 | 11600 | 1075 |
| 524 | 20250404 | 123800 | 4534578030 | 11660 | 11660 | 11660 | 11610 | 22 |
| 525 | 20250404 | 123700 | 4534321560 | 11660 | 11610 | 11660 | 11600 | 236 |
| 526 | 20250404 | 123600 | 4531583070 | 11600 | 11660 | 11660 | 11600 | 770 |
| 527 | 20250404 | 123500 | 4522648550 | 11660 | 11670 | 11670 | 11610 | 896 |
| 528 | 20250404 | 123400 | 4512242730 | 11630 | 11700 | 11700 | 11630 | 2134 |
| 529 | 20250404 | 123300 | 4487389850 | 11700 | 11690 | 11700 | 11670 | 137 |
| 530 | 20250404 | 123200 | 4485790690 | 11690 | 11690 | 11690 | 11690 | 4 |
| 531 | 20250404 | 123100 | 4485743930 | 11670 | 11670 | 11690 | 11640 | 457 |
| 532 | 20250404 | 123000 | 4480413200 | 11670 | 11690 | 11690 | 11670 | 858 |
| 533 | 20250404 | 122900 | 4470389390 | 11700 | 11690 | 11700 | 11690 | 93 |
| 534 | 20250404 | 122800 | 4469301480 | 11690 | 11670 | 11690 | 11650 | 939 |
| 535 | 20250404 | 122700 | 4458348140 | 11670 | 11650 | 11670 | 11650 | 35 |
| 536 | 20250404 | 122600 | 4457940350 | 11670 | 11670 | 11670 | 11650 | 224 |
| 537 | 20250404 | 122500 | 4455329910 | 11670 | 11670 | 11680 | 11670 | 385 |
| 538 | 20250404 | 122400 | 4450836930 | 11670 | 11670 | 11670 | 11670 | 155 |
| 539 | 20250404 | 122300 | 4449028080 | 11670 | 11630 | 11685 | 11630 | 330 |
| 540 | 20250404 | 122200 | 4445183835 | 11630 | 11590 | 11630 | 11590 | 114 |
| 541 | 20250404 | 122100 | 4443862055 | 11630 | 11560 | 11630 | 11560 | 268 |
| 542 | 20250404 | 122000 | 4440753685 | 11620 | 11560 | 11620 | 11560 | 44 |
| 543 | 20250404 | 121900 | 4440243585 | 11560 | 11610 | 11610 | 11560 | 155 |
| 544 | 20250404 | 121800 | 4438447285 | 11610 | 11620 | 11620 | 11540 | 16 |
| 545 | 20250404 | 121700 | 4438262175 | 11620 | 11540 | 11620 | 11540 | 103 |
| 546 | 20250404 | 121600 | 4437067515 | 11550 | 11550 | 11550 | 11550 | 150 |
| 547 | 20250404 | 121500 | 4435335015 | 11550 | 11550 | 11550 | 11520 | 379 |
| 548 | 20250404 | 121400 | 4430964045 | 11550 | 11570 | 11570 | 11550 | 440 |
| 549 | 20250404 | 121300 | 4425876325 | 11550 | 11550 | 11550 | 11540 | 230 |
| 550 | 20250404 | 121200 | 4423220695 | 11550 | 11540 | 11550 | 11520 | 1918 |
| 551 | 20250404 | 121100 | 4401095745 | 11540 | 11550 | 11590 | 11540 | 522 |
| 552 | 20250404 | 121000 | 4395066355 | 11600 | 11600 | 11610 | 11550 | 449 |
| 553 | 20250404 | 120900 | 4389874545 | 11610 | 11520 | 11610 | 11520 | 744 |
| 554 | 20250404 | 120800 | 4381254645 | 11520 | 11530 | 11540 | 11510 | 753 |
| 555 | 20250404 | 120700 | 4372581895 | 11520 | 11470 | 11520 | 11460 | 1585 |
| 556 | 20250404 | 120600 | 4354367625 | 11450 | 11470 | 11470 | 11450 | 2218 |
| 557 | 20250404 | 120500 | 4328950385 | 11470 | 11520 | 11520 | 11470 | 1536 |
| 558 | 20250404 | 120400 | 4311322275 | 11500 | 11510 | 11520 | 11500 | 5499 |
| 559 | 20250404 | 120300 | 4248062015 | 11520 | 11530 | 11530 | 11510 | 1169 |
| 560 | 20250404 | 120200 | 4234598965 | 11530 | 11550 | 11570 | 11530 | 1146 |
| 561 | 20250404 | 120100 | 4221374535 | 11550 | 11660 | 11660 | 11550 | 9038 |
| 562 | 20250404 | 120000 | 4116681495 | 11660 | 11620 | 11660 | 11610 | 129 |
| 563 | 20250404 | 115900 | 4115183235 | 11660 | 11620 | 11660 | 11610 | 1099 |
| 564 | 20250404 | 115800 | 4102414695 | 11620 | 11650 | 11650 | 11620 | 1333 |
| 565 | 20250404 | 115700 | 4086914935 | 11640 | 11680 | 11680 | 11640 | 4631 |
| 566 | 20250404 | 115600 | 4032986875 | 11680 | 11680 | 11680 | 11660 | 1181 |
| 567 | 20250404 | 115500 | 4019202175 | 11680 | 11690 | 11690 | 11680 | 15 |
| 568 | 20250404 | 115400 | 4019026965 | 11690 | 11650 | 11690 | 11650 | 257 |
| 569 | 20250404 | 115300 | 4016032875 | 11650 | 11650 | 11660 | 11640 | 1209 |
| 570 | 20250404 | 115200 | 4001942375 | 11650 | 11680 | 11690 | 11640 | 3582 |
| 571 | 20250404 | 115100 | 3960206955 | 11680 | 11680 | 11690 | 11680 | 323 |
| 572 | 20250404 | 115000 | 3956433765 | 11700 | 11700 | 11710 | 11700 | 171 |
| 573 | 20250404 | 114900 | 3954433025 | 11700 | 11660 | 11700 | 11660 | 388 |
| 574 | 20250404 | 114800 | 3949906475 | 11690 | 11700 | 11700 | 11660 | 103 |
| 575 | 20250404 | 114700 | 3948704585 | 11700 | 11670 | 11710 | 11650 | 643 |
| 576 | 20250404 | 114600 | 3941200345 | 11670 | 11670 | 11670 | 11660 | 697 |
| 577 | 20250404 | 114500 | 3933068535 | 11670 | 11700 | 11700 | 11660 | 618 |
| 578 | 20250404 | 114400 | 3925859455 | 11660 | 11680 | 11730 | 11660 | 1246 |
| 579 | 20250404 | 114300 | 3911320615 | 11680 | 11700 | 11770 | 11670 | 745 |
| 580 | 20250404 | 114200 | 3902602905 | 11680 | 11650 | 11680 | 11650 | 2417 |
| 581 | 20250404 | 114100 | 3874429120 | 11650 | 11710 | 11720 | 11650 | 2463 |
| 582 | 20250404 | 114000 | 3845670960 | 11720 | 11660 | 11720 | 11660 | 697 |
| 583 | 20250404 | 113900 | 3837512120 | 11660 | 11660 | 11690 | 11660 | 1138 |
| 584 | 20250404 | 113800 | 3824236150 | 11660 | 11720 | 11800 | 11660 | 1625 |
| 585 | 20250404 | 113700 | 3805190600 | 11800 | 11720 | 11810 | 11670 | 585 |
| 586 | 20250404 | 113600 | 3798336770 | 11670 | 11690 | 11720 | 11650 | 894 |
| 587 | 20250404 | 113500 | 3787899440 | 11670 | 11680 | 11750 | 11660 | 1613 |
| 588 | 20250404 | 113400 | 3769067490 | 11720 | 11700 | 11720 | 11670 | 1146 |
| 589 | 20250404 | 113300 | 3755683020 | 11700 | 11670 | 11720 | 11660 | 544 |
| 590 | 20250404 | 113200 | 3749332840 | 11670 | 11760 | 11760 | 11670 | 4527 |
| 591 | 20250404 | 113100 | 3696366620 | 11720 | 11780 | 11780 | 11720 | 54 |
| 592 | 20250404 | 113000 | 3695733680 | 11710 | 11750 | 11790 | 11710 | 1180 |
| 593 | 20250404 | 112900 | 3681906900 | 11750 | 11850 | 11890 | 11730 | 1135 |
| 594 | 20250404 | 112800 | 3668538930 | 11900 | 11780 | 11900 | 11780 | 324 |
| 595 | 20250404 | 112700 | 3664712140 | 11780 | 11720 | 11780 | 11700 | 1414 |
| 596 | 20250404 | 112600 | 3648148200 | 11710 | 11760 | 11790 | 11710 | 2954 |
| 597 | 20250404 | 112500 | 3613532350 | 11730 | 11840 | 11850 | 11730 | 6689 |
| 598 | 20250404 | 112400 | 3534726510 | 11840 | 11870 | 11890 | 11830 | 1503 |
| 599 | 20250404 | 112300 | 3516926640 | 11970 | 11970 | 11970 | 11850 | 820 |
| 600 | 20250404 | 112200 | 3507181500 | 11970 | 11920 | 11970 | 11850 | 1982 |
| 601 | 20250404 | 112100 | 3483672350 | 11920 | 11880 | 11920 | 11860 | 1213 |
| 602 | 20250404 | 112000 | 3469268840 | 11890 | 11920 | 11920 | 11880 | 280 |
| 603 | 20250404 | 111900 | 3465939620 | 11920 | 11940 | 11940 | 11870 | 1260 |
| 604 | 20250404 | 111800 | 3450972240 | 11940 | 11930 | 11970 | 11890 | 1480 |
| 605 | 20250404 | 111700 | 3433346920 | 11930 | 11960 | 11970 | 11910 | 3452 |
| 606 | 20250404 | 111600 | 3392132600 | 12000 | 11970 | 12000 | 11960 | 335 |
| 607 | 20250404 | 111500 | 3388122360 | 12000 | 12020 | 12020 | 11980 | 718 |
| 608 | 20250404 | 111400 | 3379514110 | 12030 | 12030 | 12030 | 11950 | 490 |
| 609 | 20250404 | 111300 | 3373650930 | 12010 | 12030 | 12030 | 11930 | 1399 |
| 610 | 20250404 | 111200 | 3356908540 | 12030 | 12020 | 12030 | 12000 | 344 |
| 611 | 20250404 | 111100 | 3352772000 | 12030 | 12000 | 12030 | 12000 | 597 |
| 612 | 20250404 | 111000 | 3345599330 | 12000 | 11880 | 12000 | 11870 | 1045 |
| 613 | 20250404 | 110900 | 3333142010 | 11980 | 11970 | 11980 | 11880 | 1215 |
| 614 | 20250404 | 110800 | 3318616720 | 11980 | 11930 | 11980 | 11880 | 1709 |
| 615 | 20250404 | 110700 | 3298275470 | 11880 | 11870 | 11930 | 11860 | 4054 |
| 616 | 20250404 | 110600 | 3250115730 | 11880 | 11860 | 11880 | 11850 | 1227 |
| 617 | 20250404 | 110500 | 3235548030 | 11890 | 11860 | 11890 | 11850 | 378 |
| 618 | 20250404 | 110400 | 3231065610 | 11890 | 11910 | 11970 | 11860 | 1907 |
| 619 | 20250404 | 110300 | 3208396030 | 11910 | 11910 | 12000 | 11910 | 842 |
| 620 | 20250404 | 110200 | 3198367480 | 11940 | 11900 | 11940 | 11890 | 816 |
| 621 | 20250404 | 110100 | 3188657180 | 11940 | 11930 | 11960 | 11900 | 1155 |
| 622 | 20250404 | 110000 | 3174892510 | 11970 | 12000 | 12000 | 11930 | 250 |
| 623 | 20250404 | 105900 | 3171908750 | 11940 | 12000 | 12000 | 11940 | 290 |
| 624 | 20250404 | 105800 | 3168433010 | 12000 | 11960 | 12000 | 11930 | 60 |
| 625 | 20250404 | 105700 | 3167716930 | 11990 | 11980 | 12000 | 11940 | 32 |
| 626 | 20250404 | 105600 | 3167334210 | 12000 | 12000 | 12000 | 11930 | 215 |
| 627 | 20250404 | 105500 | 3164767490 | 12010 | 12010 | 12020 | 11940 | 601 |
| 628 | 20250404 | 105400 | 3157571550 | 12010 | 12010 | 12010 | 12010 | 183 |
| 629 | 20250404 | 105300 | 3155373720 | 11970 | 12000 | 12030 | 11970 | 1093 |
| 630 | 20250404 | 105200 | 3142247720 | 12010 | 11970 | 12010 | 11970 | 382 |
| 631 | 20250404 | 105100 | 3137665830 | 11970 | 11940 | 11970 | 11940 | 86 |
| 632 | 20250404 | 105000 | 3136638660 | 11970 | 11950 | 11970 | 11910 | 435 |
| 633 | 20250404 | 104900 | 3131435340 | 11950 | 11950 | 11950 | 11920 | 487 |
| 634 | 20250404 | 104800 | 3125624600 | 11910 | 11970 | 11970 | 11910 | 166 |
| 635 | 20250404 | 104700 | 3123645800 | 11970 | 11920 | 11970 | 11900 | 4953 |
| 636 | 20250404 | 104600 | 3064692940 | 11920 | 11940 | 11940 | 11910 | 2956 |
| 637 | 20250404 | 104500 | 3029466430 | 11940 | 11990 | 11990 | 11940 | 390 |
| 638 | 20250404 | 104400 | 3024805910 | 11950 | 11990 | 11990 | 11950 | 340 |
| 639 | 20250404 | 104300 | 3020733450 | 11980 | 12010 | 12010 | 11970 | 1849 |
| 640 | 20250404 | 104200 | 2998583260 | 12010 | 12050 | 12070 | 12000 | 605 |
| 641 | 20250404 | 104100 | 2991313710 | 12020 | 12010 | 12020 | 12000 | 1452 |
| 642 | 20250404 | 104000 | 2973885560 | 12010 | 12060 | 12060 | 12010 | 1041 |
| 643 | 20250404 | 103900 | 2961366480 | 12060 | 12070 | 12070 | 12030 | 1584 |
| 644 | 20250404 | 103800 | 2942273820 | 12070 | 12050 | 12130 | 12050 | 4273 |
| 645 | 20250404 | 103700 | 2890694910 | 12040 | 11950 | 12040 | 11940 | 2872 |
| 646 | 20250404 | 103600 | 2856245800 | 11940 | 11940 | 11940 | 11920 | 2756 |
| 647 | 20250404 | 103500 | 2823355760 | 11950 | 11940 | 11950 | 11940 | 42 |
| 648 | 20250404 | 103400 | 2822854230 | 11940 | 11950 | 11960 | 11940 | 551 |
| 649 | 20250404 | 103300 | 2816273060 | 11950 | 11950 | 11950 | 11950 | 5 |
| 650 | 20250404 | 103200 | 2816213310 | 11960 | 11960 | 11960 | 11910 | 1605 |
| 651 | 20250404 | 103100 | 2797090280 | 11960 | 11960 | 11970 | 11920 | 1571 |
| 652 | 20250404 | 103000 | 2778356070 | 11980 | 11970 | 11980 | 11930 | 1373 |
| 653 | 20250404 | 102900 | 2761942640 | 11970 | 11930 | 11980 | 11930 | 314 |
| 654 | 20250404 | 102800 | 2758190230 | 11980 | 11960 | 11980 | 11960 | 478 |
| 655 | 20250404 | 102700 | 2752465260 | 11960 | 11910 | 11960 | 11910 | 1101 |
| 656 | 20250404 | 102600 | 2739322300 | 11930 | 11930 | 11960 | 11910 | 1055 |
| 657 | 20250404 | 102500 | 2726747640 | 11960 | 11960 | 11960 | 11960 | 1 |
| 658 | 20250404 | 102400 | 2726735680 | 11930 | 11960 | 11960 | 11930 | 229 |
| 659 | 20250404 | 102300 | 2723999870 | 11960 | 11970 | 11970 | 11890 | 859 |
| 660 | 20250404 | 102200 | 2713754250 | 11970 | 11900 | 11970 | 11890 | 4006 |
| 661 | 20250404 | 102100 | 2665982720 | 11890 | 11930 | 11930 | 11890 | 810 |
| 662 | 20250404 | 102000 | 2656342560 | 11930 | 11870 | 11930 | 11870 | 4232 |
| 663 | 20250404 | 101900 | 2606018800 | 11880 | 11880 | 11880 | 11870 | 782 |
| 664 | 20250404 | 101800 | 2596735480 | 11890 | 11870 | 11890 | 11870 | 300 |
| 665 | 20250404 | 101700 | 2593171430 | 11880 | 11890 | 11900 | 11860 | 610 |
| 666 | 20250404 | 101600 | 2585920940 | 11900 | 11880 | 11900 | 11850 | 273 |
| 667 | 20250404 | 101500 | 2582680240 | 11880 | 11910 | 11910 | 11830 | 5620 |
| 668 | 20250404 | 101400 | 2516080090 | 11910 | 11930 | 11930 | 11890 | 2486 |
| 669 | 20250404 | 101300 | 2486479440 | 11920 | 11980 | 11980 | 11920 | 6108 |
| 670 | 20250404 | 101200 | 2413610890 | 11960 | 11980 | 11980 | 11960 | 310 |
| 671 | 20250404 | 101100 | 2409901900 | 11980 | 11970 | 11980 | 11970 | 561 |
| 672 | 20250404 | 101000 | 2403184740 | 11970 | 11970 | 11970 | 11950 | 471 |
| 673 | 20250404 | 100900 | 2397546900 | 11970 | 11970 | 11970 | 11940 | 408 |
| 674 | 20250404 | 100800 | 2392665120 | 11940 | 11930 | 11970 | 11930 | 33 |
| 675 | 20250404 | 100700 | 2392271160 | 11920 | 11930 | 11940 | 11920 | 2076 |
| 676 | 20250404 | 100600 | 2367514310 | 11920 | 11930 | 11930 | 11920 | 684 |
| 677 | 20250404 | 100500 | 2359360420 | 11940 | 11960 | 11970 | 11920 | 3986 |
| 678 | 20250404 | 100400 | 2311771940 | 11980 | 11950 | 11980 | 11950 | 418 |
| 679 | 20250404 | 100300 | 2306772290 | 11960 | 11940 | 11960 | 11940 | 36 |
| 680 | 20250404 | 100200 | 2306341990 | 11940 | 11960 | 11960 | 11940 | 325 |
| 681 | 20250404 | 100100 | 2302459200 | 11960 | 11980 | 11980 | 11960 | 29 |
| 682 | 20250404 | 100000 | 2302111800 | 11960 | 11980 | 11980 | 11950 | 428 |
| 683 | 20250404 | 095900 | 2296991000 | 11940 | 11940 | 12000 | 11940 | 4179 |
| 684 | 20250404 | 095800 | 2247016700 | 11945 | 11980 | 11980 | 11940 | 2464 |
| 685 | 20250404 | 095700 | 2217546335 | 11980 | 12000 | 12000 | 11960 | 1345 |
| 686 | 20250404 | 095600 | 2201438575 | 12000 | 12020 | 12020 | 11980 | 603 |
| 687 | 20250404 | 095500 | 2194204615 | 12020 | 12000 | 12020 | 11990 | 765 |
| 688 | 20250404 | 095400 | 2185022545 | 12020 | 12020 | 12040 | 11990 | 2953 |
| 689 | 20250404 | 095300 | 2149529605 | 12020 | 11990 | 12030 | 11990 | 1122 |
| 690 | 20250404 | 095200 | 2136054725 | 11990 | 11990 | 11990 | 11970 | 2925 |
| 691 | 20250404 | 095100 | 2101019825 | 11990 | 12010 | 12010 | 11970 | 1782 |
| 692 | 20250404 | 095000 | 2079637595 | 12000 | 11970 | 12030 | 11970 | 13986 |
| 693 | 20250404 | 094900 | 1911920565 | 11970 | 11950 | 11970 | 11940 | 668 |
| 694 | 20250404 | 094800 | 1903935455 | 11950 | 11960 | 11970 | 11950 | 434 |
| 695 | 20250404 | 094700 | 1898742215 | 11960 | 11960 | 11970 | 11950 | 243 |
| 696 | 20250404 | 094600 | 1895835625 | 11950 | 11900 | 11950 | 11900 | 327 |
| 697 | 20250404 | 094500 | 1891930945 | 11900 | 11860 | 11940 | 11860 | 752 |
| 698 | 20250404 | 094400 | 1882986705 | 11840 | 11910 | 11910 | 11840 | 1997 |
| 699 | 20250404 | 094300 | 1859258905 | 11910 | 11930 | 11930 | 11910 | 351 |
| 700 | 20250404 | 094200 | 1855075165 | 11930 | 11920 | 11950 | 11920 | 273 |
| 701 | 20250404 | 094100 | 1851816045 | 11910 | 11940 | 11940 | 11910 | 252 |
| 702 | 20250404 | 094000 | 1848812745 | 11940 | 11950 | 11950 | 11900 | 1117 |
| 703 | 20250404 | 093900 | 1835503475 | 11950 | 11980 | 11980 | 11920 | 1024 |
| 704 | 20250404 | 093800 | 1823261055 | 11990 | 11990 | 12000 | 11970 | 2202 |
| 705 | 20250404 | 093700 | 1796845890 | 11990 | 11950 | 12000 | 11940 | 2863 |
| 706 | 20250404 | 093600 | 1762543140 | 11950 | 11930 | 11950 | 11920 | 1102 |
| 707 | 20250404 | 093500 | 1749390190 | 11930 | 11910 | 11930 | 11890 | 1238 |
| 708 | 20250404 | 093400 | 1734644110 | 11920 | 11870 | 11920 | 11870 | 4961 |
| 709 | 20250404 | 093300 | 1675625130 | 11880 | 11800 | 11880 | 11800 | 1811 |
| 710 | 20250404 | 093200 | 1654165820 | 11830 | 11780 | 11840 | 11770 | 1788 |
| 711 | 20250404 | 093100 | 1633041050 | 11770 | 11780 | 11800 | 11770 | 1581 |
| 712 | 20250404 | 093000 | 1614414610 | 11800 | 11780 | 11800 | 11770 | 909 |
| 713 | 20250404 | 092900 | 1603704760 | 11780 | 11770 | 11810 | 11770 | 825 |
| 714 | 20250404 | 092800 | 1593973100 | 11770 | 11770 | 11810 | 11770 | 609 |
| 715 | 20250404 | 092700 | 1586793150 | 11790 | 11700 | 11790 | 11700 | 384 |
| 716 | 20250404 | 092600 | 1582281600 | 11700 | 11670 | 11730 | 11650 | 6453 |
| 717 | 20250404 | 092500 | 1507055570 | 11700 | 11660 | 11700 | 11660 | 4615 |
| 718 | 20250404 | 092400 | 1453206470 | 11660 | 11720 | 11720 | 11660 | 6629 |
| 719 | 20250404 | 092300 | 1375651210 | 11720 | 11760 | 11760 | 11720 | 5178 |
| 720 | 20250404 | 092200 | 1314851110 | 11750 | 11800 | 11800 | 11750 | 1565 |
| 721 | 20250404 | 092100 | 1296450350 | 11800 | 11810 | 11810 | 11770 | 2256 |
| 722 | 20250404 | 092000 | 1269836880 | 11810 | 11780 | 11840 | 11760 | 2008 |
| 723 | 20250404 | 091900 | 1246144130 | 11760 | 11740 | 11770 | 11740 | 1482 |
| 724 | 20250404 | 091800 | 1228727230 | 11740 | 11780 | 11780 | 11740 | 6461 |
| 725 | 20250404 | 091700 | 1152775280 | 11790 | 11800 | 11800 | 11770 | 3009 |
| 726 | 20250404 | 091600 | 1117348325 | 11800 | 11810 | 11820 | 11770 | 3529 |
| 727 | 20250404 | 091500 | 1075758035 | 11810 | 11850 | 11850 | 11790 | 1014 |
| 728 | 20250404 | 091400 | 1063792450 | 11850 | 11820 | 11850 | 11790 | 1153 |
| 729 | 20250404 | 091300 | 1050182500 | 11810 | 11800 | 11810 | 11780 | 7413 |
| 730 | 20250404 | 091200 | 962800010 | 11800 | 11820 | 11830 | 11800 | 4746 |
| 731 | 20250404 | 091100 | 906737460 | 11820 | 11820 | 11860 | 11810 | 7521 |
| 732 | 20250404 | 091000 | 817808630 | 11840 | 11830 | 11860 | 11820 | 1743 |
| 733 | 20250404 | 090900 | 797184580 | 11880 | 11860 | 11900 | 11840 | 2856 |
| 734 | 20250404 | 090800 | 763298710 | 11860 | 11860 | 11880 | 11840 | 3433 |
| 735 | 20250404 | 090700 | 722590365 | 11860 | 11920 | 11940 | 11850 | 6611 |
| 736 | 20250404 | 090600 | 644007410 | 11940 | 11920 | 11950 | 11910 | 1483 |
| 737 | 20250404 | 090500 | 626323910 | 11920 | 11910 | 11940 | 11880 | 3925 |
| 738 | 20250404 | 090400 | 579581540 | 11910 | 11920 | 11950 | 11830 | 4098 |
| 739 | 20250404 | 090300 | 530917950 | 11910 | 11910 | 11910 | 11810 | 8890 |
| 740 | 20250404 | 090200 | 425403520 | 11880 | 11900 | 11940 | 11880 | 2785 |
| 741 | 20250404 | 090100 | 392281150 | 11900 | 11970 | 11970 | 11850 | 11867 |
| 742 | 20250404 | 090000 | 250948770 | 12000 | 12030 | 12070 | 11950 | 20869 |