KissMeData/451700/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	214400	12281542	1980	1980	1980	1980	91
3	20250124	214300	12281542	1980	1980	1980	1980	0
4	20250124	214200	12281542	1980	1980	1980	1980	0
5	20250124	214100	12281542	1980	1980	1980	1980	0
6	20250124	214000	12281542	1980	1980	1980	1980	0
7	20250124	213900	12281542	1980	1980	1980	1980	0
8	20250124	213800	12281542	1980	1980	1980	1980	0
9	20250124	213700	12281542	1980	1980	1980	1980	0
10	20250124	213600	12281542	1980	1980	1980	1980	0
11	20250124	213500	12281542	1980	1980	1980	1980	0
12	20250124	213400	12281542	1980	1980	1980	1980	0
13	20250124	213300	12281542	1980	1980	1980	1980	0
14	20250124	213200	12281542	1980	1980	1980	1980	0
15	20250124	213100	12281542	1980	1980	1980	1980	0
16	20250124	213000	12281542	1980	1980	1980	1980	0
17	20250124	212900	12281542	1980	1980	1980	1980	0
18	20250124	212800	12281542	1980	1980	1980	1980	0
19	20250124	212700	12281542	1980	1980	1980	1980	0
20	20250124	212600	12281542	1980	1980	1980	1980	0
21	20250124	212500	12281542	1980	1980	1980	1980	0
22	20250124	212400	12281542	1980	1980	1980	1980	0
23	20250124	212300	12281542	1980	1980	1980	1980	0
24	20250124	212200	12281542	1980	1980	1980	1980	0
25	20250124	212100	12281542	1980	1980	1980	1980	0
26	20250124	212000	12281542	1980	1980	1980	1980	0
27	20250124	211900	12281542	1980	1980	1980	1980	0
28	20250124	211800	12281542	1980	1980	1980	1980	0
29	20250124	211700	12281542	1980	1980	1980	1980	0
30	20250124	211600	12281542	1980	1980	1980	1980	0
31	20250124	211500	12281542	1980	1980	1980	1980	0
32	20250124	211400	12281542	1980	1980	1980	1980	91
33	20250124	211300	12281542	1980	1980	1980	1980	0
34	20250124	211200	12281542	1980	1980	1980	1980	0
35	20250124	211100	12281542	1980	1980	1980	1980	0
36	20250124	211000	12281542	1980	1980	1980	1980	0
37	20250124	210900	12281542	1980	1980	1980	1980	0
38	20250124	210800	12281542	1980	1980	1980	1980	0
39	20250124	210700	12281542	1980	1980	1980	1980	0
40	20250124	210600	12281542	1980	1980	1980	1980	0
41	20250124	210500	12281542	1980	1980	1980	1980	0
42	20250124	210400	12281542	1980	1980	1980	1980	0
43	20250124	210300	12281542	1980	1980	1980	1980	0
44	20250124	210200	12281542	1980	1980	1980	1980	0
45	20250124	210100	12281542	1980	1980	1980	1980	0
46	20250124	210000	12281542	1980	1980	1980	1980	0
47	20250124	205900	12281542	1980	1980	1980	1980	0
48	20250124	205800	12281542	1980	1980	1980	1980	0
49	20250124	205700	12281542	1980	1980	1980	1980	0
50	20250124	205600	12281542	1980	1980	1980	1980	0
51	20250124	205500	12281542	1980	1980	1980	1980	0
52	20250124	205400	12281542	1980	1980	1980	1980	0
53	20250124	205300	12281542	1980	1980	1980	1980	0
54	20250124	205200	12281542	1980	1980	1980	1980	0
55	20250124	205100	12281542	1980	1980	1980	1980	0
56	20250124	205000	12281542	1980	1980	1980	1980	0
57	20250124	204900	12281542	1980	1980	1980	1980	0
58	20250124	204800	12281542	1980	1980	1980	1980	0
59	20250124	204700	12281542	1980	1980	1980	1980	0
60	20250124	204600	12281542	1980	1980	1980	1980	0
61	20250124	204500	12281542	1980	1980	1980	1980	0
62	20250124	204400	12281542	1980	1980	1980	1980	91
63	20250124	204300	12281542	1980	1980	1980	1980	0
64	20250124	204200	12281542	1980	1980	1980	1980	0
65	20250124	204100	12281542	1980	1980	1980	1980	0
66	20250124	204000	12281542	1980	1980	1980	1980	0
67	20250124	203900	12281542	1980	1980	1980	1980	0
68	20250124	203800	12281542	1980	1980	1980	1980	0
69	20250124	203700	12281542	1980	1980	1980	1980	0
70	20250124	203600	12281542	1980	1980	1980	1980	0
71	20250124	203500	12281542	1980	1980	1980	1980	0
72	20250124	203400	12281542	1980	1980	1980	1980	0
73	20250124	203300	12281542	1980	1980	1980	1980	0
74	20250124	203200	12281542	1980	1980	1980	1980	0
75	20250124	203100	12281542	1980	1980	1980	1980	0
76	20250124	203000	12281542	1980	1980	1980	1980	0
77	20250124	202900	12281542	1980	1980	1980	1980	0
78	20250124	202800	12281542	1980	1980	1980	1980	0
79	20250124	202700	12281542	1980	1980	1980	1980	0
80	20250124	202600	12281542	1980	1980	1980	1980	0
81	20250124	202500	12281542	1980	1980	1980	1980	0
82	20250124	202400	12281542	1980	1980	1980	1980	0
83	20250124	202300	12281542	1980	1980	1980	1980	0
84	20250124	202200	12281542	1980	1980	1980	1980	0
85	20250124	202100	12281542	1980	1980	1980	1980	0
86	20250124	202000	12281542	1980	1980	1980	1980	0
87	20250124	201900	12281542	1980	1980	1980	1980	0
88	20250124	201800	12281542	1980	1980	1980	1980	0
89	20250124	201700	12281542	1980	1980	1980	1980	0
90	20250124	201600	12281542	1980	1980	1980	1980	0
91	20250124	201500	12281542	1980	1980	1980	1980	0
92	20250124	201400	12281542	1980	1980	1980	1980	91
93	20250124	201300	12281542	1980	1980	1980	1980	0
94	20250124	201200	12281542	1980	1980	1980	1980	0
95	20250124	201100	12281542	1980	1980	1980	1980	0
96	20250124	201000	12281542	1980	1980	1980	1980	0
97	20250124	200900	12281542	1980	1980	1980	1980	0
98	20250124	200800	12281542	1980	1980	1980	1980	0
99	20250124	200700	12281542	1980	1980	1980	1980	0
100	20250124	200600	12281542	1980	1980	1980	1980	0
101	20250124	200500	12281542	1980	1980	1980	1980	0
102	20250124	200400	12281542	1980	1980	1980	1980	0
103	20250124	200300	12281542	1980	1980	1980	1980	0
104	20250124	200200	12281542	1980	1980	1980	1980	0
105	20250124	200100	12281542	1980	1980	1980	1980	0
106	20250124	200000	12281542	1980	1980	1980	1980	0
107	20250124	195900	12281542	1980	1980	1980	1980	0
108	20250124	195800	12281542	1980	1980	1980	1980	0
109	20250124	195700	12281542	1980	1980	1980	1980	0
110	20250124	195600	12281542	1980	1980	1980	1980	0
111	20250124	195500	12281542	1980	1980	1980	1980	0
112	20250124	195400	12281542	1980	1980	1980	1980	0
113	20250124	195300	12281542	1980	1980	1980	1980	0
114	20250124	195200	12281542	1980	1980	1980	1980	0
115	20250124	195100	12281542	1980	1980	1980	1980	0
116	20250124	195000	12281542	1980	1980	1980	1980	0
117	20250124	194900	12281542	1980	1980	1980	1980	0
118	20250124	194800	12281542	1980	1980	1980	1980	0
119	20250124	194700	12281542	1980	1980	1980	1980	0
120	20250124	194600	12281542	1980	1980	1980	1980	0
121	20250124	194500	12281542	1980	1980	1980	1980	0
122	20250124	194400	12281542	1980	1980	1980	1980	91
123	20250124	194300	12281542	1980	1980	1980	1980	0
124	20250124	194200	12281542	1980	1980	1980	1980	0
125	20250124	194100	12281542	1980	1980	1980	1980	0
126	20250124	194000	12281542	1980	1980	1980	1980	0
127	20250124	193900	12281542	1980	1980	1980	1980	0
128	20250124	193800	12281542	1980	1980	1980	1980	0
129	20250124	193700	12281542	1980	1980	1980	1980	0
130	20250124	193600	12281542	1980	1980	1980	1980	0
131	20250124	193500	12281542	1980	1980	1980	1980	0
132	20250124	193400	12281542	1980	1980	1980	1980	0
133	20250124	193300	12281542	1980	1980	1980	1980	0
134	20250124	193200	12281542	1980	1980	1980	1980	0
135	20250124	193100	12281542	1980	1980	1980	1980	0
136	20250124	193000	12281542	1980	1980	1980	1980	0
137	20250124	192900	12281542	1980	1980	1980	1980	0
138	20250124	192800	12281542	1980	1980	1980	1980	0
139	20250124	192700	12281542	1980	1980	1980	1980	0
140	20250124	192600	12281542	1980	1980	1980	1980	0
141	20250124	192500	12281542	1980	1980	1980	1980	0
142	20250124	192400	12281542	1980	1980	1980	1980	0
143	20250124	192300	12281542	1980	1980	1980	1980	0
144	20250124	192200	12281542	1980	1980	1980	1980	0
145	20250124	192100	12281542	1980	1980	1980	1980	0
146	20250124	192000	12281542	1980	1980	1980	1980	0
147	20250124	191900	12281542	1980	1980	1980	1980	0
148	20250124	191800	12281542	1980	1980	1980	1980	0
149	20250124	191700	12281542	1980	1980	1980	1980	0
150	20250124	191600	12281542	1980	1980	1980	1980	0
151	20250124	191500	12281542	1980	1980	1980	1980	0
152	20250124	191400	12281542	1980	1980	1980	1980	91
153	20250124	191300	12281542	1980	1980	1980	1980	0
154	20250124	191200	12281542	1980	1980	1980	1980	0
155	20250124	191100	12281542	1980	1980	1980	1980	0
156	20250124	191000	12281542	1980	1980	1980	1980	0
157	20250124	190900	12281542	1980	1980	1980	1980	0
158	20250124	190800	12281542	1980	1980	1980	1980	0
159	20250124	190700	12281542	1980	1980	1980	1980	0
160	20250124	190600	12281542	1980	1980	1980	1980	0
161	20250124	190500	12281542	1980	1980	1980	1980	0
162	20250124	190400	12281542	1980	1980	1980	1980	0
163	20250124	190300	12281542	1980	1980	1980	1980	0
164	20250124	190200	12281542	1980	1980	1980	1980	0
165	20250124	190100	12281542	1980	1980	1980	1980	0
166	20250124	190000	12281542	1980	1980	1980	1980	0
167	20250124	185900	12281542	1980	1980	1980	1980	0
168	20250124	185800	12281542	1980	1980	1980	1980	0
169	20250124	185700	12281542	1980	1980	1980	1980	0
170	20250124	185600	12281542	1980	1980	1980	1980	0
171	20250124	185500	12281542	1980	1980	1980	1980	0
172	20250124	185400	12281542	1980	1980	1980	1980	0
173	20250124	185300	12281542	1980	1980	1980	1980	0
174	20250124	185200	12281542	1980	1980	1980	1980	0
175	20250124	185100	12281542	1980	1980	1980	1980	0
176	20250124	185000	12281542	1980	1980	1980	1980	0
177	20250124	184900	12281542	1980	1980	1980	1980	0
178	20250124	184800	12281542	1980	1980	1980	1980	0
179	20250124	184700	12281542	1980	1980	1980	1980	0
180	20250124	184600	12281542	1980	1980	1980	1980	0
181	20250124	184500	12281542	1980	1980	1980	1980	0
182	20250124	184400	12281542	1980	1980	1980	1980	91
183	20250124	184300	12281542	1980	1980	1980	1980	0
184	20250124	184200	12281542	1980	1980	1980	1980	0
185	20250124	184100	12281542	1980	1980	1980	1980	0
186	20250124	184000	12281542	1980	1980	1980	1980	0
187	20250124	183900	12281542	1980	1980	1980	1980	0
188	20250124	183800	12281542	1980	1980	1980	1980	0
189	20250124	183700	12281542	1980	1980	1980	1980	0
190	20250124	183600	12281542	1980	1980	1980	1980	0
191	20250124	183500	12281542	1980	1980	1980	1980	0
192	20250124	183400	12281542	1980	1980	1980	1980	0
193	20250124	183300	12281542	1980	1980	1980	1980	0
194	20250124	183200	12281542	1980	1980	1980	1980	0
195	20250124	183100	12281542	1980	1980	1980	1980	0
196	20250124	183000	12281542	1980	1980	1980	1980	0
197	20250124	182900	12281542	1980	1980	1980	1980	0
198	20250124	182800	12281542	1980	1980	1980	1980	0
199	20250124	182700	12281542	1980	1980	1980	1980	0
200	20250124	182600	12281542	1980	1980	1980	1980	0
201	20250124	182500	12281542	1980	1980	1980	1980	0
202	20250124	182400	12281542	1980	1980	1980	1980	0
203	20250124	182300	12281542	1980	1980	1980	1980	0
204	20250124	182200	12281542	1980	1980	1980	1980	0
205	20250124	182100	12281542	1980	1980	1980	1980	0
206	20250124	182000	12281542	1980	1980	1980	1980	0
207	20250124	181900	12281542	1980	1980	1980	1980	0
208	20250124	181800	12281542	1980	1980	1980	1980	0
209	20250124	181700	12281542	1980	1980	1980	1980	0
210	20250124	181600	12281542	1980	1980	1980	1980	0
211	20250124	181500	12281542	1980	1980	1980	1980	0
212	20250124	181400	12281542	1980	1980	1980	1980	91
213	20250124	181300	12281542	1980	1980	1980	1980	0
214	20250124	181200	12281542	1980	1980	1980	1980	0
215	20250124	181100	12281542	1980	1980	1980	1980	0
216	20250124	181000	12281542	1980	1980	1980	1980	0
217	20250124	180900	12281542	1980	1980	1980	1980	0
218	20250124	180800	12281542	1980	1980	1980	1980	0
219	20250124	180700	12281542	1980	1980	1980	1980	0
220	20250124	180600	12281542	1980	1980	1980	1980	0
221	20250124	180500	12281542	1980	1980	1980	1980	0
222	20250124	180400	12281542	1980	1980	1980	1980	0
223	20250124	180300	12281542	1980	1980	1980	1980	0
224	20250124	180200	12281542	1980	1980	1980	1980	0
225	20250124	180100	12281542	1980	1980	1980	1980	0
226	20250124	180000	12281542	1980	1980	1980	1980	0
227	20250124	175900	12281542	1980	1980	1980	1980	0
228	20250124	175800	12281542	1980	1980	1980	1980	0
229	20250124	175700	12281542	1980	1980	1980	1980	0
230	20250124	175600	12281542	1980	1980	1980	1980	0
231	20250124	175500	12281542	1980	1980	1980	1980	0
232	20250124	175400	12281542	1980	1980	1980	1980	0
233	20250124	175300	12281542	1980	1980	1980	1980	0
234	20250124	175200	12281542	1980	1980	1980	1980	0
235	20250124	175100	12281542	1980	1980	1980	1980	0
236	20250124	175000	12281542	1980	1980	1980	1980	0
237	20250124	174900	12281542	1980	1980	1980	1980	0
238	20250124	174800	12281542	1980	1980	1980	1980	0
239	20250124	174700	12281542	1980	1980	1980	1980	0
240	20250124	174600	12281542	1980	1980	1980	1980	0
241	20250124	174500	12281542	1980	1980	1980	1980	0
242	20250124	174400	12281542	1980	1980	1980	1980	91
243	20250124	174300	12281542	1980	1980	1980	1980	0
244	20250124	174200	12281542	1980	1980	1980	1980	0
245	20250124	174100	12281542	1980	1980	1980	1980	0
246	20250124	174000	12281542	1980	1980	1980	1980	0
247	20250124	173900	12281542	1980	1980	1980	1980	0
248	20250124	173800	12281542	1980	1980	1980	1980	0
249	20250124	173700	12281542	1980	1980	1980	1980	0
250	20250124	173600	12281542	1980	1980	1980	1980	0
251	20250124	173500	12281542	1980	1980	1980	1980	0
252	20250124	173400	12281542	1980	1980	1980	1980	0
253	20250124	173300	12281542	1980	1980	1980	1980	0
254	20250124	173200	12281542	1980	1980	1980	1980	0
255	20250124	173100	12281542	1980	1980	1980	1980	0
256	20250124	173000	12281542	1980	1980	1980	1980	0
257	20250124	172900	12281542	1980	1980	1980	1980	0
258	20250124	172800	12281542	1980	1980	1980	1980	0
259	20250124	172700	12281542	1980	1980	1980	1980	0
260	20250124	172600	12281542	1980	1980	1980	1980	0
261	20250124	172500	12281542	1980	1980	1980	1980	0
262	20250124	172400	12281542	1980	1980	1980	1980	0
263	20250124	172300	12281542	1980	1980	1980	1980	0
264	20250124	172200	12281542	1980	1980	1980	1980	0
265	20250124	172100	12281542	1980	1980	1980	1980	0
266	20250124	172000	12281542	1980	1980	1980	1980	0
267	20250124	171900	12281542	1980	1980	1980	1980	0
268	20250124	171800	12281542	1980	1980	1980	1980	0
269	20250124	171700	12281542	1980	1980	1980	1980	0
270	20250124	171600	12281542	1980	1980	1980	1980	0
271	20250124	171500	12281542	1980	1980	1980	1980	0
272	20250124	171400	12281542	1980	1980	1980	1980	91
273	20250124	171300	12281542	1980	1980	1980	1980	0
274	20250124	171200	12281542	1980	1980	1980	1980	0
275	20250124	171100	12281542	1980	1980	1980	1980	0
276	20250124	171000	12281542	1980	1980	1980	1980	0
277	20250124	170900	12281542	1980	1980	1980	1980	0
278	20250124	170800	12281542	1980	1980	1980	1980	0
279	20250124	170700	12281542	1980	1980	1980	1980	0
280	20250124	170600	12281542	1980	1980	1980	1980	0
281	20250124	170500	12281542	1980	1980	1980	1980	0
282	20250124	170400	12281542	1980	1980	1980	1980	0
283	20250124	170300	12281542	1980	1980	1980	1980	0
284	20250124	170200	12281542	1980	1980	1980	1980	0
285	20250124	170100	12281542	1980	1980	1980	1980	0
286	20250124	170000	12281542	1980	1980	1980	1980	0
287	20250124	165900	12281542	1980	1980	1980	1980	0
288	20250124	165800	12281542	1980	1980	1980	1980	0
289	20250124	165700	12281542	1980	1980	1980	1980	0
290	20250124	165600	12281542	1980	1980	1980	1980	0
291	20250124	165500	12281542	1980	1980	1980	1980	0
292	20250124	165400	12281542	1980	1980	1980	1980	0
293	20250124	165300	12281542	1980	1980	1980	1980	0
294	20250124	165200	12281542	1980	1980	1980	1980	0
295	20250124	165100	12281542	1980	1980	1980	1980	0
296	20250124	165000	12281542	1980	1980	1980	1980	0
297	20250124	164900	12281542	1980	1980	1980	1980	0
298	20250124	164800	12281542	1980	1980	1980	1980	0
299	20250124	164700	12281542	1980	1980	1980	1980	0
300	20250124	164600	12281542	1980	1980	1980	1980	0
301	20250124	164500	12281542	1980	1980	1980	1980	0
302	20250124	164400	12281542	1980	1980	1980	1980	91
303	20250124	164300	12281542	1980	1980	1980	1980	0
304	20250124	164200	12281542	1980	1980	1980	1980	0
305	20250124	164100	12281542	1980	1980	1980	1980	0
306	20250124	164000	12281542	1980	1980	1980	1980	0
307	20250124	163900	12281542	1980	1980	1980	1980	0
308	20250124	163800	12281542	1980	1980	1980	1980	0
309	20250124	163700	12281542	1980	1980	1980	1980	0
310	20250124	163600	12281542	1980	1980	1980	1980	0
311	20250124	163500	12281542	1980	1980	1980	1980	0
312	20250124	163400	12281542	1980	1980	1980	1980	0
313	20250124	163300	12281542	1980	1980	1980	1980	0
314	20250124	163200	12281542	1980	1980	1980	1980	0
315	20250124	163100	12281542	1980	1980	1980	1980	0
316	20250124	163000	12281542	1980	1980	1980	1980	0
317	20250124	162900	12281542	1980	1980	1980	1980	0
318	20250124	162800	12281542	1980	1980	1980	1980	0
319	20250124	162700	12281542	1980	1980	1980	1980	0
320	20250124	162600	12281542	1980	1980	1980	1980	0
321	20250124	162500	12281542	1980	1980	1980	1980	0
322	20250124	162400	12281542	1980	1980	1980	1980	0
323	20250124	162300	12281542	1980	1980	1980	1980	0
324	20250124	162200	12281542	1980	1980	1980	1980	0
325	20250124	162100	12281542	1980	1980	1980	1980	0
326	20250124	162000	12281542	1980	1980	1980	1980	0
327	20250124	161900	12281542	1980	1980	1980	1980	0
328	20250124	161800	12281542	1980	1980	1980	1980	0
329	20250124	161700	12281542	1980	1980	1980	1980	0
330	20250124	161600	12281542	1980	1980	1980	1980	0
331	20250124	161500	12281542	1980	1980	1980	1980	0
332	20250124	161400	12281542	1980	1980	1980	1980	91
333	20250124	161300	12281542	1980	1980	1980	1980	0
334	20250124	161200	12281542	1980	1980	1980	1980	0
335	20250124	161100	12281542	1980	1980	1980	1980	0
336	20250124	161000	12281542	1980	1980	1980	1980	0
337	20250124	160900	12281542	1980	1980	1980	1980	0
338	20250124	160800	12281542	1980	1980	1980	1980	0
339	20250124	160700	12281542	1980	1980	1980	1980	0
340	20250124	160600	12281542	1980	1980	1980	1980	0
341	20250124	160500	12281542	1980	1980	1980	1980	0
342	20250124	160400	12281542	1980	1980	1980	1980	0
343	20250124	160300	12281542	1980	1980	1980	1980	0
344	20250124	160200	12281542	1980	1980	1980	1980	0
345	20250124	160100	12281542	1980	1980	1980	1980	0
346	20250124	160000	12281542	1980	1980	1980	1980	0
347	20250124	155900	12281542	1980	1980	1980	1980	0
348	20250124	155800	12281542	1980	1980	1980	1980	0
349	20250124	155700	12281542	1980	1980	1980	1980	0
350	20250124	155600	12281542	1980	1980	1980	1980	0
351	20250124	155500	12281542	1980	1980	1980	1980	0
352	20250124	155400	12281542	1980	1980	1980	1980	0
353	20250124	155300	12281542	1980	1980	1980	1980	0
354	20250124	155200	12281542	1980	1980	1980	1980	0
355	20250124	155100	12281542	1980	1980	1980	1980	0
356	20250124	155000	12281542	1980	1980	1980	1980	0
357	20250124	154900	12281542	1980	1980	1980	1980	0
358	20250124	154800	12281542	1980	1980	1980	1980	0
359	20250124	154700	12281542	1980	1980	1980	1980	0
360	20250124	154600	12281542	1980	1980	1980	1980	0
361	20250124	154500	12281542	1980	1980	1980	1980	0
362	20250124	154400	12281542	1980	1980	1980	1980	91
363	20250124	154300	12281542	1980	1980	1980	1980	0
364	20250124	154200	12281542	1980	1980	1980	1980	0
365	20250124	154100	12281542	1980	1980	1980	1980	0
366	20250124	154000	12281542	1980	1980	1980	1980	0
367	20250124	153900	12281542	1980	1980	1980	1980	0
368	20250124	153800	12281542	1980	1980	1980	1980	0
369	20250124	153700	12281542	1980	1980	1980	1980	0
370	20250124	153600	12281542	1980	1980	1980	1980	0
371	20250124	153500	12281542	1980	1980	1980	1980	0
372	20250124	153400	12281542	1980	1980	1980	1980	0
373	20250124	153300	12281542	1980	1980	1980	1980	0
374	20250124	153200	12281542	1980	1980	1980	1980	0
375	20250124	153100	12281542	1980	1980	1980	1980	0
376	20250124	153000	12281542	1980	1980	1980	1980	91
377	20250124	152900	12101362	1979	1979	1979	1979	0
378	20250124	152800	12101362	1979	1979	1979	1979	0
379	20250124	152700	12101362	1979	1979	1979	1979	0
380	20250124	152600	12101362	1979	1979	1979	1979	0
381	20250124	152500	12101362	1979	1979	1979	1979	0
382	20250124	152400	12101362	1979	1979	1979	1979	0
383	20250124	152300	12101362	1979	1979	1979	1979	0
384	20250124	152200	12101362	1979	1979	1979	1979	0
385	20250124	152100	12101362	1979	1979	1979	1979	0
386	20250124	152000	12101362	1979	1979	1979	1979	0
387	20250124	151900	12101362	1979	1979	1979	1979	285
388	20250124	151800	11537347	1979	1979	1979	1979	0
389	20250124	151700	11537347	1979	1979	1979	1979	0
390	20250124	151600	11537347	1979	1979	1979	1979	0
391	20250124	151500	11537347	1979	1979	1979	1979	0
392	20250124	151400	11537347	1979	1979	1979	1979	0
393	20250124	151300	11537347	1979	1979	1979	1979	0
394	20250124	151200	11537347	1979	1979	1979	1979	0
395	20250124	151100	11537347	1979	1979	1979	1979	0
396	20250124	151000	11537347	1979	1979	1979	1979	0
397	20250124	150900	11537347	1979	1979	1979	1979	0
398	20250124	150800	11537347	1979	1979	1979	1979	171
399	20250124	150700	11198938	1979	1979	1979	1979	0
400	20250124	150600	11198938	1979	1979	1979	1979	0
401	20250124	150500	11198938	1979	1979	1979	1979	0
402	20250124	150400	11198938	1979	1979	1979	1979	0
403	20250124	150300	11198938	1979	1979	1979	1979	0
404	20250124	150200	11198938	1979	1979	1979	1979	0
405	20250124	150100	11198938	1979	1979	1979	1979	0
406	20250124	150000	11198938	1979	1979	1979	1979	0
407	20250124	145900	11198938	1979	1979	1979	1979	0
408	20250124	145800	11198938	1979	1979	1979	1979	0
409	20250124	145700	11198938	1979	1979	1979	1979	0
410	20250124	145600	11198938	1979	1979	1979	1979	0
411	20250124	145500	11198938	1979	1979	1979	1979	0
412	20250124	145400	11198938	1979	1979	1979	1979	0
413	20250124	145300	11198938	1979	1979	1979	1979	0
414	20250124	145200	11198938	1979	1979	1979	1979	0
415	20250124	145100	11198938	1979	1979	1979	1979	0
416	20250124	145000	11198938	1979	1979	1979	1979	0
417	20250124	144900	11198938	1979	1979	1979	1979	0
418	20250124	144800	11198938	1979	1979	1979	1979	0
419	20250124	144700	11198938	1979	1979	1979	1979	0
420	20250124	144600	11198938	1979	1979	1979	1979	0
421	20250124	144500	11198938	1979	1979	1979	1979	0
422	20250124	144400	11198938	1979	1979	1979	1979	0
423	20250124	144300	11198938	1979	1979	1979	1979	0
424	20250124	144200	11198938	1979	1979	1979	1979	0
425	20250124	144100	11198938	1979	1979	1979	1979	0
426	20250124	144000	11198938	1979	1979	1979	1979	0
427	20250124	143900	11198938	1979	1979	1979	1979	0
428	20250124	143800	11198938	1979	1979	1979	1979	0
429	20250124	143700	11198938	1979	1979	1979	1979	0
430	20250124	143600	11198938	1979	1979	1979	1979	0
431	20250124	143500	11198938	1979	1979	1979	1979	0
432	20250124	143400	11198938	1979	1979	1979	1979	0
433	20250124	143300	11198938	1979	1979	1979	1979	0
434	20250124	143200	11198938	1979	1979	1979	1979	0
435	20250124	143100	11198938	1979	1979	1979	1979	0
436	20250124	143000	11198938	1979	1979	1979	1979	0
437	20250124	142900	11198938	1979	1979	1979	1979	0
438	20250124	142800	11198938	1979	1979	1979	1979	0
439	20250124	142700	11198938	1979	1979	1979	1979	0
440	20250124	142600	11198938	1979	1979	1979	1979	0
441	20250124	142500	11198938	1979	1979	1979	1979	0
442	20250124	142400	11198938	1979	1979	1979	1979	0
443	20250124	142300	11198938	1979	1979	1979	1979	0
444	20250124	142200	11198938	1979	1979	1979	1979	0
445	20250124	142100	11198938	1979	1979	1979	1979	0
446	20250124	142000	11198938	1979	1979	1979	1979	0
447	20250124	141900	11198938	1979	1979	1979	1979	0
448	20250124	141800	11198938	1979	1979	1979	1979	0
449	20250124	141700	11198938	1979	1979	1979	1979	100
450	20250124	141600	11001038	1979	1979	1979	1979	0
451	20250124	141500	11001038	1979	1979	1979	1979	0
452	20250124	141400	11001038	1979	1979	1979	1979	0
453	20250124	141300	11001038	1979	1979	1979	1979	0
454	20250124	141200	11001038	1979	1979	1979	1979	0
455	20250124	141100	11001038	1979	1979	1979	1979	0
456	20250124	141000	11001038	1979	1979	1979	1979	0
457	20250124	140900	11001038	1979	1979	1979	1979	0
458	20250124	140800	11001038	1979	1979	1979	1979	0
459	20250124	140700	11001038	1979	1979	1979	1979	0
460	20250124	140600	11001038	1979	1979	1979	1979	0
461	20250124	140500	11001038	1979	1979	1979	1979	0
462	20250124	140400	11001038	1979	1979	1979	1979	0
463	20250124	140300	11001038	1979	1979	1979	1979	0
464	20250124	140200	11001038	1979	1979	1979	1979	0
465	20250124	140100	11001038	1979	1979	1979	1979	0
466	20250124	140000	11001038	1979	1979	1979	1979	0
467	20250124	135900	11001038	1979	1979	1979	1979	0
468	20250124	135800	11001038	1979	1979	1979	1979	0
469	20250124	135700	11001038	1979	1979	1979	1979	0
470	20250124	135600	11001038	1979	1979	1979	1979	0
471	20250124	135500	11001038	1979	1979	1979	1979	0
472	20250124	135400	11001038	1979	1979	1979	1979	0
473	20250124	135300	11001038	1979	1979	1979	1979	0
474	20250124	135200	11001038	1979	1979	1979	1979	0
475	20250124	135100	11001038	1979	1979	1979	1979	0
476	20250124	135000	11001038	1979	1979	1979	1979	0
477	20250124	134900	11001038	1979	1979	1979	1979	0
478	20250124	134800	11001038	1979	1979	1979	1979	0
479	20250124	134700	11001038	1979	1979	1979	1979	0
480	20250124	134600	11001038	1979	1979	1979	1979	0
481	20250124	134500	11001038	1979	1979	1979	1979	0
482	20250124	134400	11001038	1979	1979	1979	1979	0
483	20250124	134300	11001038	1979	1979	1979	1979	0
484	20250124	134200	11001038	1979	1979	1979	1979	0
485	20250124	134100	11001038	1979	1979	1979	1979	0
486	20250124	134000	11001038	1979	1979	1979	1979	0
487	20250124	133900	11001038	1979	1979	1979	1979	0
488	20250124	133800	11001038	1979	1979	1979	1979	0
489	20250124	133700	11001038	1979	1979	1979	1979	0
490	20250124	133600	11001038	1979	1979	1979	1979	0
491	20250124	133500	11001038	1979	1979	1979	1979	0
492	20250124	133400	11001038	1979	1979	1979	1979	0
493	20250124	133300	11001038	1979	1979	1979	1979	0
494	20250124	133200	11001038	1979	1979	1979	1979	0
495	20250124	133100	11001038	1979	1979	1979	1979	30
496	20250124	133000	10941668	1975	1975	1975	1975	0
497	20250124	132900	10941668	1975	1975	1975	1975	0
498	20250124	132800	10941668	1975	1975	1975	1975	0
499	20250124	132700	10941668	1975	1975	1975	1975	0
500	20250124	132600	10941668	1975	1975	1975	1975	0
501	20250124	132500	10941668	1975	1975	1975	1975	0
502	20250124	132400	10941668	1975	1975	1975	1975	0
503	20250124	132300	10941668	1975	1975	1975	1975	0
504	20250124	132200	10941668	1975	1975	1975	1975	0
505	20250124	132100	10941668	1975	1975	1975	1975	0
506	20250124	132000	10941668	1975	1975	1975	1975	0
507	20250124	131900	10941668	1975	1975	1975	1975	0
508	20250124	131800	10941668	1975	1975	1975	1975	0
509	20250124	131700	10941668	1975	1975	1975	1975	0
510	20250124	131600	10941668	1975	1975	1975	1975	0
511	20250124	131500	10941668	1975	1975	1975	1975	0
512	20250124	131400	10941668	1975	1975	1975	1975	0
513	20250124	131300	10941668	1975	1975	1975	1975	0
514	20250124	131200	10941668	1975	1975	1975	1975	0
515	20250124	131100	10941668	1975	1975	1975	1975	0
516	20250124	131000	10941668	1975	1975	1975	1975	0
517	20250124	130900	10941668	1975	1975	1975	1975	0
518	20250124	130800	10941668	1975	1975	1975	1975	0
519	20250124	130700	10941668	1975	1975	1975	1975	0
520	20250124	130600	10941668	1975	1975	1975	1975	0
521	20250124	130500	10941668	1975	1975	1975	1975	0
522	20250124	130400	10941668	1975	1975	1975	1975	0
523	20250124	130300	10941668	1975	1975	1975	1975	0
524	20250124	130200	10941668	1975	1975	1975	1975	0
525	20250124	130100	10941668	1975	1975	1975	1975	0
526	20250124	130000	10941668	1975	1975	1975	1975	0
527	20250124	125900	10941668	1975	1975	1975	1975	0
528	20250124	125800	10941668	1975	1975	1975	1975	0
529	20250124	125700	10941668	1975	1975	1975	1975	0
530	20250124	125600	10941668	1975	1975	1975	1975	0
531	20250124	125500	10941668	1975	1975	1975	1975	0
532	20250124	125400	10941668	1975	1975	1975	1975	0
533	20250124	125300	10941668	1975	1975	1975	1975	0
534	20250124	125200	10941668	1975	1975	1975	1975	0
535	20250124	125100	10941668	1975	1975	1975	1975	0
536	20250124	125000	10941668	1975	1975	1975	1975	0
537	20250124	124900	10941668	1975	1975	1975	1975	0
538	20250124	124800	10941668	1975	1975	1975	1975	0
539	20250124	124700	10941668	1975	1975	1975	1975	0
540	20250124	124600	10941668	1975	1975	1975	1975	0
541	20250124	124500	10941668	1975	1975	1975	1975	0
542	20250124	124400	10941668	1975	1975	1975	1975	0
543	20250124	124300	10941668	1975	1975	1975	1975	0
544	20250124	124200	10941668	1975	1975	1975	1975	0
545	20250124	124100	10941668	1975	1975	1975	1975	0
546	20250124	124000	10941668	1975	1975	1975	1975	0
547	20250124	123900	10941668	1975	1975	1975	1975	0
548	20250124	123800	10941668	1975	1975	1975	1975	0
549	20250124	123700	10941668	1975	1975	1975	1975	0
550	20250124	123600	10941668	1975	1975	1975	1975	0
551	20250124	123500	10941668	1975	1975	1975	1975	0
552	20250124	123400	10941668	1975	1975	1975	1975	0
553	20250124	123300	10941668	1975	1975	1975	1975	0
554	20250124	123200	10941668	1975	1975	1975	1975	0
555	20250124	123100	10941668	1975	1975	1975	1975	0
556	20250124	123000	10941668	1975	1975	1975	1975	0
557	20250124	122900	10941668	1975	1975	1975	1975	0
558	20250124	122800	10941668	1975	1975	1975	1975	0
559	20250124	122700	10941668	1975	1975	1975	1975	0
560	20250124	122600	10941668	1975	1975	1975	1975	0
561	20250124	122500	10941668	1975	1975	1975	1975	0
562	20250124	122400	10941668	1975	1975	1975	1975	0
563	20250124	122300	10941668	1975	1975	1975	1975	0
564	20250124	122200	10941668	1975	1975	1975	1975	0
565	20250124	122100	10941668	1975	1975	1975	1975	0
566	20250124	122000	10941668	1975	1975	1975	1975	0
567	20250124	121900	10941668	1975	1975	1975	1975	0
568	20250124	121800	10941668	1975	1975	1975	1975	0
569	20250124	121700	10941668	1975	1975	1975	1975	100
570	20250124	121600	10744168	1980	1980	1980	1980	0
571	20250124	121500	10744168	1980	1980	1980	1980	0
572	20250124	121400	10744168	1980	1980	1980	1980	0
573	20250124	121300	10744168	1980	1980	1980	1980	0
574	20250124	121200	10744168	1980	1980	1980	1980	0
575	20250124	121100	10744168	1980	1980	1980	1980	0
576	20250124	121000	10744168	1980	1980	1980	1980	0
577	20250124	120900	10744168	1980	1980	1980	1980	0
578	20250124	120800	10744168	1980	1980	1980	1980	0
579	20250124	120700	10744168	1980	1980	1980	1980	0
580	20250124	120600	10744168	1980	1980	1980	1980	0
581	20250124	120500	10744168	1980	1980	1980	1980	0
582	20250124	120400	10744168	1980	1980	1980	1980	0
583	20250124	120300	10744168	1980	1980	1980	1980	0
584	20250124	120200	10744168	1980	1980	1980	1980	0
585	20250124	120100	10744168	1980	1980	1980	1980	0
586	20250124	120000	10744168	1980	1980	1980	1980	0
587	20250124	115900	10744168	1980	1980	1980	1980	0
588	20250124	115800	10744168	1980	1980	1980	1980	0
589	20250124	115700	10744168	1980	1980	1980	1980	0
590	20250124	115600	10744168	1980	1980	1980	1980	0
591	20250124	115500	10744168	1980	1980	1980	1980	0
592	20250124	115400	10744168	1980	1980	1980	1980	0
593	20250124	115300	10744168	1980	1980	1980	1980	0
594	20250124	115200	10744168	1980	1980	1980	1980	0
595	20250124	115100	10744168	1980	1980	1980	1980	0
596	20250124	115000	10744168	1980	1980	1980	1980	0
597	20250124	114900	10744168	1980	1980	1980	1980	0
598	20250124	114800	10744168	1980	1980	1980	1980	0
599	20250124	114700	10744168	1980	1980	1980	1980	0
600	20250124	114600	10744168	1980	1980	1980	1980	0
601	20250124	114500	10744168	1980	1980	1980	1980	0
602	20250124	114400	10744168	1980	1980	1980	1980	0
603	20250124	114300	10744168	1980	1980	1980	1980	0
604	20250124	114200	10744168	1980	1980	1980	1980	0
605	20250124	114100	10744168	1980	1980	1980	1980	0
606	20250124	114000	10744168	1980	1980	1980	1980	0
607	20250124	113900	10744168	1980	1980	1980	1980	0
608	20250124	113800	10744168	1980	1980	1980	1980	0
609	20250124	113700	10744168	1980	1980	1980	1980	0
610	20250124	113600	10744168	1980	1980	1980	1980	0
611	20250124	113500	10744168	1980	1980	1980	1980	0
612	20250124	113400	10744168	1980	1980	1980	1980	0
613	20250124	113300	10744168	1980	1980	1980	1980	0
614	20250124	113200	10744168	1980	1980	1980	1980	0
615	20250124	113100	10744168	1980	1980	1980	1980	0
616	20250124	113000	10744168	1980	1980	1980	1980	0
617	20250124	112900	10744168	1980	1980	1980	1980	0
618	20250124	112800	10744168	1980	1980	1980	1980	0
619	20250124	112700	10744168	1980	1980	1980	1980	0
620	20250124	112600	10744168	1980	1980	1980	1980	0
621	20250124	112500	10744168	1980	1980	1980	1980	0
622	20250124	112400	10744168	1980	1980	1980	1980	0
623	20250124	112300	10744168	1980	1980	1980	1980	0
624	20250124	112200	10744168	1980	1980	1980	1980	0
625	20250124	112100	10744168	1980	1980	1980	1980	0
626	20250124	112000	10744168	1980	1980	1980	1980	0
627	20250124	111900	10744168	1980	1980	1980	1980	0
628	20250124	111800	10744168	1980	1980	1980	1980	0
629	20250124	111700	10744168	1980	1980	1980	1980	0
630	20250124	111600	10744168	1980	1980	1980	1980	0
631	20250124	111500	10744168	1980	1980	1980	1980	0
632	20250124	111400	10744168	1980	1980	1980	1980	0
633	20250124	111300	10744168	1980	1980	1980	1980	0
634	20250124	111200	10744168	1980	1980	1980	1980	0
635	20250124	111100	10744168	1980	1980	1980	1980	0
636	20250124	111000	10744168	1980	1980	1980	1980	0
637	20250124	110900	10744168	1980	1980	1980	1980	0
638	20250124	110800	10744168	1980	1980	1980	1980	0
639	20250124	110700	10744168	1980	1980	1980	1980	0
640	20250124	110600	10744168	1980	1980	1980	1980	0
641	20250124	110500	10744168	1980	1980	1980	1980	0
642	20250124	110400	10744168	1980	1980	1980	1980	0
643	20250124	110300	10744168	1980	1980	1980	1980	0
644	20250124	110200	10744168	1980	1980	1980	1980	0
645	20250124	110100	10744168	1980	1980	1980	1980	0
646	20250124	110000	10744168	1980	1980	1980	1980	0
647	20250124	105900	10744168	1980	1980	1980	1980	0
648	20250124	105800	10744168	1980	1980	1980	1980	0
649	20250124	105700	10744168	1980	1980	1980	1980	0
650	20250124	105600	10744168	1980	1980	1980	1980	0
651	20250124	105500	10744168	1980	1980	1980	1980	0
652	20250124	105400	10744168	1980	1980	1980	1980	1
653	20250124	105300	10742188	1981	1981	1981	1981	0
654	20250124	105200	10742188	1981	1981	1981	1981	0
655	20250124	105100	10742188	1981	1981	1981	1981	0
656	20250124	105000	10742188	1981	1981	1981	1981	0
657	20250124	104900	10742188	1981	1981	1981	1981	0
658	20250124	104800	10742188	1981	1981	1981	1981	0
659	20250124	104700	10742188	1981	1981	1981	1981	0
660	20250124	104600	10742188	1981	1981	1981	1981	0
661	20250124	104500	10742188	1981	1981	1981	1981	0
662	20250124	104400	10742188	1981	1981	1981	1981	0
663	20250124	104300	10742188	1981	1981	1981	1981	1
664	20250124	104200	10740207	1974	1975	1975	1974	1500
665	20250124	104100	7779081	1981	1981	1981	1981	0
666	20250124	104000	7779081	1981	1981	1981	1981	0
667	20250124	103900	7779081	1981	1981	1981	1981	0
668	20250124	103800	7779081	1981	1981	1981	1981	0
669	20250124	103700	7779081	1981	1981	1981	1981	0
670	20250124	103600	7779081	1981	1981	1981	1981	0
671	20250124	103500	7779081	1981	1981	1981	1981	0
672	20250124	103400	7779081	1981	1981	1981	1981	0
673	20250124	103300	7779081	1981	1981	1981	1981	0
674	20250124	103200	7779081	1981	1981	1981	1981	0
675	20250124	103100	7779081	1981	1981	1981	1981	0
676	20250124	103000	7779081	1981	1981	1981	1981	0
677	20250124	102900	7779081	1981	1981	1981	1981	0
678	20250124	102800	7779081	1981	1981	1981	1981	0
679	20250124	102700	7779081	1981	1981	1981	1981	0
680	20250124	102600	7779081	1981	1981	1981	1981	0
681	20250124	102500	7779081	1981	1981	1981	1981	0
682	20250124	102400	7779081	1981	1981	1981	1981	0
683	20250124	102300	7779081	1981	1981	1981	1981	0
684	20250124	102200	7779081	1981	1981	1981	1981	0
685	20250124	102100	7779081	1981	1981	1981	1981	0
686	20250124	102000	7779081	1981	1981	1981	1981	0
687	20250124	101900	7779081	1981	1981	1981	1981	0
688	20250124	101800	7779081	1981	1981	1981	1981	0
689	20250124	101700	7779081	1981	1981	1981	1981	0
690	20250124	101600	7779081	1981	1981	1981	1981	0
691	20250124	101500	7779081	1981	1981	1981	1981	0
692	20250124	101400	7779081	1981	1981	1981	1981	0
693	20250124	101300	7779081	1981	1981	1981	1981	0
694	20250124	101200	7779081	1981	1981	1981	1981	1
695	20250124	101100	7777100	1980	1980	1980	1980	0
696	20250124	101000	7777100	1980	1980	1980	1980	0
697	20250124	100900	7777100	1980	1980	1980	1980	0
698	20250124	100800	7777100	1980	1980	1980	1980	0
699	20250124	100700	7777100	1980	1980	1980	1980	0
700	20250124	100600	7777100	1980	1980	1980	1980	0
701	20250124	100500	7777100	1980	1980	1980	1980	0
702	20250124	100400	7777100	1980	1980	1980	1980	0
703	20250124	100300	7777100	1980	1980	1980	1980	0
704	20250124	100200	7777100	1980	1980	1980	1980	0
705	20250124	100100	7777100	1980	1980	1980	1980	0
706	20250124	100000	7777100	1980	1980	1980	1980	0
707	20250124	095900	7777100	1980	1980	1980	1980	0
708	20250124	095800	7777100	1980	1980	1980	1980	0
709	20250124	095700	7777100	1980	1980	1980	1980	0
710	20250124	095600	7777100	1980	1980	1980	1980	0
711	20250124	095500	7777100	1980	1980	1980	1980	0
712	20250124	095400	7777100	1980	1980	1980	1980	0
713	20250124	095300	7777100	1980	1980	1980	1980	0
714	20250124	095200	7777100	1980	1980	1980	1980	0
715	20250124	095100	7777100	1980	1980	1980	1980	0
716	20250124	095000	7777100	1980	1980	1980	1980	0
717	20250124	094900	7777100	1980	1980	1980	1980	0
718	20250124	094800	7777100	1980	1980	1980	1980	0
719	20250124	094700	7777100	1980	1980	1980	1980	0
720	20250124	094600	7777100	1980	1980	1980	1980	0
721	20250124	094500	7777100	1980	1973	1980	1973	230
722	20250124	094400	7323303	1973	1973	1973	1973	218
723	20250124	094300	6893189	1975	1976	1976	1975	3389
724	20250124	094200	199682	1982	1982	1982	1982	0
725	20250124	094100	199682	1982	1982	1982	1982	0
726	20250124	094000	199682	1982	1982	1982	1982	0
727	20250124	093900	199682	1982	1982	1982	1982	0
728	20250124	093800	199682	1982	1982	1982	1982	0
729	20250124	093700	199682	1982	1982	1982	1982	0
730	20250124	093600	199682	1982	1982	1982	1982	0
731	20250124	093500	199682	1982	1982	1982	1982	0
732	20250124	093400	199682	1982	1982	1982	1982	0
733	20250124	093300	199682	1982	1982	1982	1982	0
734	20250124	093200	199682	1982	1982	1982	1982	1
735	20250124	093100	197700	1977	1977	1977	1977	0
736	20250124	093000	197700	1977	1977	1977	1977	100
737	20250124	092900	0	1979	1979	1979	1979	0
738	20250124	092800	0	1979	1979	1979	1979	0
739	20250124	092700	0	1979	1979	1979	1979	0
740	20250124	092600	0	1979	1979	1979	1979	0
741	20250124	092500	0	1979	1979	1979	1979	0
742	20250124	092400	0	1979	1979	1979	1979	0
743	20250124	092300	0	1979	1979	1979	1979	0
744	20250124	092200	0	1979	1979	1979	1979	0
745	20250124	092100	0	1979	1979	1979	1979	0
746	20250124	092000	0	1979	1979	1979	1979	0
747	20250124	091900	0	1979	1979	1979	1979	0
748	20250124	091800	0	1979	1979	1979	1979	0
749	20250124	091700	0	1979	1979	1979	1979	0
750	20250124	091600	0	1979	1979	1979	1979	0
751	20250124	091500	0	1979	1979	1979	1979	0
752	20250124	091400	0	1979	1979	1979	1979	0
753	20250124	091300	0	1979	1979	1979	1979	0
754	20250124	091200	0	1979	1979	1979	1979	0
755	20250124	091100	0	1979	1979	1979	1979	0
756	20250124	091000	0	1979	1979	1979	1979	0
757	20250124	090900	0	1979	1979	1979	1979	0
758	20250124	090800	0	1979	1979	1979	1979	0
759	20250124	090700	0	1979	1979	1979	1979	0
760	20250124	090600	0	1979	1979	1979	1979	0
761	20250124	090500	0	1979	1979	1979	1979	0
762	20250124	090400	0	1979	1979	1979	1979	0
763	20250124	090300	0	1979	1979	1979	1979	0
764	20250124	090200	0	1979	1979	1979	1979	0
765	20250124	090100	0	1979	1979	1979	1979	0
766	20250124	090000	0	1979	1979	1979	1979	0