41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 214100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 3 | 20240503 | 214000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240503 | 213900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240503 | 213800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240503 | 213700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240503 | 213600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240503 | 213500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240503 | 213400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240503 | 213300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240503 | 213200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240503 | 213100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240503 | 213000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240503 | 212900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240503 | 212800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240503 | 212700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240503 | 212600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240503 | 212500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240503 | 212400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240503 | 212300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240503 | 212200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240503 | 212100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240503 | 212000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240503 | 211900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240503 | 211800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240503 | 211700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240503 | 211600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240503 | 211500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240503 | 211400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240503 | 211300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240503 | 211200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240503 | 211100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 33 | 20240503 | 211000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240503 | 210900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240503 | 210800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240503 | 210700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240503 | 210600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240503 | 210500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240503 | 210400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240503 | 210300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240503 | 210200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240503 | 210100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240503 | 210000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240503 | 205900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240503 | 205800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240503 | 205700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240503 | 205600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240503 | 205500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240503 | 205400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240503 | 205300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240503 | 205200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240503 | 205100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240503 | 205000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240503 | 204900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240503 | 204800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240503 | 204700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240503 | 204600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240503 | 204500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240503 | 204400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240503 | 204300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240503 | 204200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240503 | 204100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 63 | 20240503 | 204000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240503 | 203900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240503 | 203800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240503 | 203700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240503 | 203600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240503 | 203500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240503 | 203400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240503 | 203300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240503 | 203200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240503 | 203100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240503 | 203000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240503 | 202900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240503 | 202800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240503 | 202700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240503 | 202600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240503 | 202500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240503 | 202400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240503 | 202300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240503 | 202200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240503 | 202100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240503 | 202000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240503 | 201900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240503 | 201800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240503 | 201700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240503 | 201600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240503 | 201500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240503 | 201400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240503 | 201300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240503 | 201200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240503 | 201100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 93 | 20240503 | 201000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240503 | 200900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240503 | 200800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240503 | 200700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240503 | 200600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240503 | 200500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240503 | 200400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240503 | 200300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240503 | 200200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240503 | 200100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240503 | 200000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240503 | 195900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240503 | 195800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240503 | 195700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240503 | 195600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240503 | 195500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240503 | 195400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240503 | 195300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240503 | 195200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240503 | 195100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240503 | 195000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240503 | 194900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240503 | 194800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240503 | 194700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240503 | 194600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240503 | 194500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240503 | 194400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240503 | 194300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240503 | 194200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240503 | 194100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 123 | 20240503 | 194000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240503 | 193900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240503 | 193800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240503 | 193700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240503 | 193600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240503 | 193500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240503 | 193400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240503 | 193300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240503 | 193200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240503 | 193100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240503 | 193000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240503 | 192900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240503 | 192800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240503 | 192700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240503 | 192600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240503 | 192500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240503 | 192400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240503 | 192300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240503 | 192200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240503 | 192100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240503 | 192000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240503 | 191900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240503 | 191800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240503 | 191700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240503 | 191600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240503 | 191500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240503 | 191400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240503 | 191300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240503 | 191200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240503 | 191100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 153 | 20240503 | 191000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240503 | 190900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240503 | 190800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240503 | 190700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240503 | 190600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240503 | 190500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240503 | 190400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240503 | 190300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240503 | 190200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240503 | 190100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240503 | 190000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240503 | 185900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240503 | 185800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240503 | 185700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240503 | 185600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240503 | 185500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240503 | 185400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240503 | 185300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240503 | 185200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240503 | 185100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240503 | 185000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240503 | 184900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240503 | 184800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240503 | 184700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240503 | 184600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240503 | 184500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240503 | 184400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240503 | 184300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240503 | 184200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240503 | 184100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 183 | 20240503 | 184000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240503 | 183900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240503 | 183800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240503 | 183700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240503 | 183600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240503 | 183500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240503 | 183400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240503 | 183300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240503 | 183200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240503 | 183100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240503 | 183000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240503 | 182900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240503 | 182800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240503 | 182700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240503 | 182600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240503 | 182500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240503 | 182400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240503 | 182300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240503 | 182200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240503 | 182100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240503 | 182000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240503 | 181900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240503 | 181800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240503 | 181700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240503 | 181600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240503 | 181500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240503 | 181400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240503 | 181300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240503 | 181200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240503 | 181100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 213 | 20240503 | 181000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240503 | 180900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240503 | 180800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240503 | 180700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240503 | 180600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240503 | 180500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240503 | 180400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240503 | 180300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240503 | 180200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240503 | 180100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240503 | 180000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240503 | 175900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20240503 | 175800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20240503 | 175700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20240503 | 175600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20240503 | 175500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20240503 | 175400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20240503 | 175300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20240503 | 175200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20240503 | 175100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20240503 | 175000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20240503 | 174900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20240503 | 174800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20240503 | 174700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20240503 | 174600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20240503 | 174500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20240503 | 174400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20240503 | 174300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20240503 | 174200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20240503 | 174100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 243 | 20240503 | 174000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20240503 | 173900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20240503 | 173800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20240503 | 173700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20240503 | 173600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20240503 | 173500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20240503 | 173400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20240503 | 173300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20240503 | 173200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20240503 | 173100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20240503 | 173000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20240503 | 172900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20240503 | 172800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20240503 | 172700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20240503 | 172600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20240503 | 172500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20240503 | 172400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20240503 | 172300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20240503 | 172200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20240503 | 172100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20240503 | 172000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20240503 | 171900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20240503 | 171800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20240503 | 171700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20240503 | 171600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20240503 | 171500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20240503 | 171400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20240503 | 171300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20240503 | 171200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20240503 | 171100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 273 | 20240503 | 171000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20240503 | 170900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20240503 | 170800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20240503 | 170700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20240503 | 170600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20240503 | 170500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20240503 | 170400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20240503 | 170300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20240503 | 170200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20240503 | 170100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20240503 | 170000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20240503 | 165900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20240503 | 165800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20240503 | 165700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20240503 | 165600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20240503 | 165500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20240503 | 165400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20240503 | 165300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20240503 | 165200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20240503 | 165100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20240503 | 165000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20240503 | 164900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20240503 | 164800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20240503 | 164700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20240503 | 164600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20240503 | 164500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20240503 | 164400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20240503 | 164300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20240503 | 164200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20240503 | 164100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 303 | 20240503 | 164000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20240503 | 163900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20240503 | 163800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20240503 | 163700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20240503 | 163600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20240503 | 163500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20240503 | 163400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20240503 | 163300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20240503 | 163200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20240503 | 163100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20240503 | 163000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20240503 | 162900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20240503 | 162800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20240503 | 162700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20240503 | 162600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20240503 | 162500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20240503 | 162400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20240503 | 162300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20240503 | 162200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20240503 | 162100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20240503 | 162000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20240503 | 161900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20240503 | 161800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 326 | 20240503 | 161700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 327 | 20240503 | 161600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 328 | 20240503 | 161500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 329 | 20240503 | 161400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 330 | 20240503 | 161300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 331 | 20240503 | 161200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 332 | 20240503 | 161100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 333 | 20240503 | 161000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 334 | 20240503 | 160900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 335 | 20240503 | 160800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 336 | 20240503 | 160700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 337 | 20240503 | 160600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 338 | 20240503 | 160500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 339 | 20240503 | 160400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 340 | 20240503 | 160300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 341 | 20240503 | 160200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 342 | 20240503 | 160100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 343 | 20240503 | 160000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 344 | 20240503 | 155900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20240503 | 155800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 346 | 20240503 | 155700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 347 | 20240503 | 155600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 348 | 20240503 | 155500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 349 | 20240503 | 155400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 350 | 20240503 | 155300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20240503 | 155200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20240503 | 155100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 353 | 20240503 | 155000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 354 | 20240503 | 154900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 355 | 20240503 | 154800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 356 | 20240503 | 154700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 357 | 20240503 | 154600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 358 | 20240503 | 154500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 359 | 20240503 | 154400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 360 | 20240503 | 154300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 361 | 20240503 | 154200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 362 | 20240503 | 154100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 363 | 20240503 | 154000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 364 | 20240503 | 153900 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 365 | 20240503 | 153800 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 366 | 20240503 | 153700 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 367 | 20240503 | 153600 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 368 | 20240503 | 153500 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 369 | 20240503 | 153400 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 370 | 20240503 | 153300 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 371 | 20240503 | 153200 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 372 | 20240503 | 153100 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 373 | 20240503 | 153000 | 13423949410 | 13710 | 13710 | 13710 | 13710 | 8522 |
| 374 | 20240503 | 152900 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 375 | 20240503 | 152800 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 376 | 20240503 | 152700 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 377 | 20240503 | 152600 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 378 | 20240503 | 152500 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 379 | 20240503 | 152400 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 380 | 20240503 | 152300 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 381 | 20240503 | 152200 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 382 | 20240503 | 152100 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 383 | 20240503 | 152000 | 13307112790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 384 | 20240503 | 151900 | 13307112790 | 13710 | 13850 | 13850 | 13700 | 10382 |
| 385 | 20240503 | 151800 | 13163976580 | 13850 | 13840 | 13850 | 13840 | 1003 |
| 386 | 20240503 | 151700 | 13150092860 | 13850 | 13860 | 13870 | 13850 | 646 |
| 387 | 20240503 | 151600 | 13141143500 | 13850 | 13840 | 13870 | 13840 | 443 |
| 388 | 20240503 | 151500 | 13135002550 | 13850 | 13850 | 13860 | 13840 | 1823 |
| 389 | 20240503 | 151400 | 13109757970 | 13850 | 13880 | 13880 | 13850 | 2811 |
| 390 | 20240503 | 151300 | 13070801670 | 13880 | 13890 | 13890 | 13860 | 329 |
| 391 | 20240503 | 151200 | 13066235960 | 13880 | 13890 | 13890 | 13850 | 4241 |
| 392 | 20240503 | 151100 | 13007476200 | 13880 | 13890 | 13890 | 13880 | 468 |
| 393 | 20240503 | 151000 | 13000977330 | 13890 | 13900 | 13900 | 13890 | 667 |
| 394 | 20240503 | 150900 | 12991708580 | 13900 | 13890 | 13900 | 13890 | 577 |
| 395 | 20240503 | 150800 | 12983691430 | 13890 | 13880 | 13890 | 13880 | 828 |
| 396 | 20240503 | 150700 | 12972192030 | 13880 | 13880 | 13890 | 13870 | 694 |
| 397 | 20240503 | 150600 | 12962564710 | 13880 | 13880 | 13880 | 13860 | 363 |
| 398 | 20240503 | 150500 | 12957530670 | 13870 | 13880 | 13880 | 13870 | 257 |
| 399 | 20240503 | 150400 | 12953965430 | 13880 | 13870 | 13880 | 13860 | 685 |
| 400 | 20240503 | 150300 | 12944464410 | 13870 | 13890 | 13900 | 13870 | 835 |
| 401 | 20240503 | 150200 | 12932872540 | 13880 | 13890 | 13890 | 13860 | 792 |
| 402 | 20240503 | 150100 | 12921884740 | 13890 | 13890 | 13890 | 13860 | 376 |
| 403 | 20240503 | 150000 | 12916669030 | 13890 | 13890 | 13900 | 13880 | 673 |
| 404 | 20240503 | 145900 | 12907321710 | 13860 | 13860 | 13860 | 13860 | 1153 |
| 405 | 20240503 | 145800 | 12891341130 | 13860 | 13900 | 13900 | 13860 | 2276 |
| 406 | 20240503 | 145700 | 12859771980 | 13900 | 13900 | 13900 | 13900 | 682 |
| 407 | 20240503 | 145600 | 12850292180 | 13900 | 13890 | 13900 | 13890 | 332 |
| 408 | 20240503 | 145500 | 12845679830 | 13890 | 13880 | 13890 | 13880 | 1513 |
| 409 | 20240503 | 145400 | 12824677710 | 13880 | 13860 | 13880 | 13860 | 65 |
| 410 | 20240503 | 145300 | 12823776750 | 13860 | 13870 | 13870 | 13860 | 747 |
| 411 | 20240503 | 145200 | 12813421400 | 13870 | 13880 | 13890 | 13870 | 310 |
| 412 | 20240503 | 145100 | 12809119930 | 13880 | 13890 | 13890 | 13860 | 642 |
| 413 | 20240503 | 145000 | 12800219690 | 13890 | 13880 | 13890 | 13860 | 748 |
| 414 | 20240503 | 144900 | 12789841060 | 13880 | 13890 | 13890 | 13860 | 667 |
| 415 | 20240503 | 144800 | 12780586490 | 13860 | 13840 | 13860 | 13840 | 1750 |
| 416 | 20240503 | 144700 | 12756352980 | 13840 | 13870 | 13870 | 13840 | 5341 |
| 417 | 20240503 | 144600 | 12682371350 | 13870 | 13890 | 13890 | 13860 | 3242 |
| 418 | 20240503 | 144500 | 12637401600 | 13890 | 13930 | 13930 | 13890 | 1215 |
| 419 | 20240503 | 144400 | 12620508370 | 13930 | 13920 | 13940 | 13910 | 265 |
| 420 | 20240503 | 144300 | 12616819530 | 13920 | 13910 | 13920 | 13900 | 1274 |
| 421 | 20240503 | 144200 | 12599098380 | 13910 | 13930 | 13930 | 13910 | 479 |
| 422 | 20240503 | 144100 | 12592430240 | 13930 | 13940 | 13940 | 13930 | 295 |
| 423 | 20240503 | 144000 | 12588320440 | 13950 | 13920 | 13950 | 13910 | 1261 |
| 424 | 20240503 | 143900 | 12570754020 | 13920 | 13910 | 13920 | 13910 | 160 |
| 425 | 20240503 | 143800 | 12568527960 | 13910 | 13910 | 13920 | 13910 | 585 |
| 426 | 20240503 | 143700 | 12560390060 | 13900 | 13920 | 13920 | 13880 | 1355 |
| 427 | 20240503 | 143600 | 12541562160 | 13900 | 13900 | 13920 | 13850 | 6244 |
| 428 | 20240503 | 143500 | 12454975610 | 13900 | 13950 | 13950 | 13900 | 6605 |
| 429 | 20240503 | 143400 | 12363119630 | 13950 | 14000 | 14000 | 13930 | 1108 |
| 430 | 20240503 | 143300 | 12347662950 | 14000 | 13910 | 14000 | 13900 | 1582 |
| 431 | 20240503 | 143200 | 12325629270 | 13910 | 13950 | 14000 | 13900 | 8427 |
| 432 | 20240503 | 143100 | 12208362750 | 13950 | 14050 | 14050 | 13950 | 3466 |
| 433 | 20240503 | 143000 | 12159831190 | 14050 | 14110 | 14110 | 14050 | 4123 |
| 434 | 20240503 | 142900 | 12101718980 | 14110 | 14140 | 14140 | 14110 | 156 |
| 435 | 20240503 | 142800 | 12099514820 | 14110 | 14130 | 14140 | 14110 | 1420 |
| 436 | 20240503 | 142700 | 12079468850 | 14140 | 14130 | 14140 | 14130 | 583 |
| 437 | 20240503 | 142600 | 12071225520 | 14130 | 14150 | 14150 | 14130 | 1568 |
| 438 | 20240503 | 142500 | 12049057890 | 14150 | 14150 | 14160 | 14150 | 328 |
| 439 | 20240503 | 142400 | 12044416680 | 14150 | 14160 | 14160 | 14150 | 134 |
| 440 | 20240503 | 142300 | 12042520250 | 14150 | 14150 | 14160 | 14150 | 153 |
| 441 | 20240503 | 142200 | 12040354730 | 14150 | 14160 | 14160 | 14150 | 1089 |
| 442 | 20240503 | 142100 | 12024944690 | 14150 | 14160 | 14160 | 14150 | 267 |
| 443 | 20240503 | 142000 | 12021165640 | 14160 | 14180 | 14200 | 14160 | 136 |
| 444 | 20240503 | 141900 | 12019238660 | 14180 | 14160 | 14180 | 14160 | 138 |
| 445 | 20240503 | 141800 | 12017283820 | 14150 | 14140 | 14160 | 14140 | 316 |
| 446 | 20240503 | 141700 | 12012813110 | 14140 | 14140 | 14140 | 14140 | 276 |
| 447 | 20240503 | 141600 | 12008910470 | 14140 | 14140 | 14150 | 14140 | 73 |
| 448 | 20240503 | 141500 | 12007878140 | 14140 | 14140 | 14140 | 14130 | 349 |
| 449 | 20240503 | 141400 | 12002944570 | 14130 | 14150 | 14150 | 14130 | 370 |
| 450 | 20240503 | 141300 | 11997712300 | 14150 | 14190 | 14190 | 14150 | 8 |
| 451 | 20240503 | 141200 | 11997599060 | 14200 | 14140 | 14200 | 14140 | 34 |
| 452 | 20240503 | 141100 | 11997117040 | 14160 | 14130 | 14160 | 14130 | 1066 |
| 453 | 20240503 | 141000 | 11982032510 | 14130 | 14130 | 14130 | 14110 | 1375 |
| 454 | 20240503 | 140900 | 11962624990 | 14120 | 14120 | 14130 | 14120 | 626 |
| 455 | 20240503 | 140800 | 11953785720 | 14120 | 14120 | 14120 | 14120 | 35 |
| 456 | 20240503 | 140700 | 11953291520 | 14110 | 14110 | 14110 | 14110 | 456 |
| 457 | 20240503 | 140600 | 11946857360 | 14100 | 14150 | 14150 | 14100 | 2012 |
| 458 | 20240503 | 140500 | 11918470680 | 14150 | 14150 | 14150 | 14130 | 496 |
| 459 | 20240503 | 140400 | 11911453890 | 14150 | 14210 | 14210 | 14150 | 1790 |
| 460 | 20240503 | 140300 | 11886076850 | 14210 | 14220 | 14220 | 14210 | 331 |
| 461 | 20240503 | 140200 | 11881371990 | 14210 | 14200 | 14210 | 14200 | 350 |
| 462 | 20240503 | 140100 | 11876400750 | 14190 | 14150 | 14200 | 14150 | 415 |
| 463 | 20240503 | 140000 | 11870515120 | 14150 | 14150 | 14180 | 14140 | 367 |
| 464 | 20240503 | 135900 | 11865320560 | 14150 | 14140 | 14150 | 14140 | 2816 |
| 465 | 20240503 | 135800 | 11825476130 | 14140 | 14110 | 14140 | 14100 | 3972 |
| 466 | 20240503 | 135700 | 11769417560 | 14120 | 14120 | 14120 | 14120 | 0 |
| 467 | 20240503 | 135600 | 11769417560 | 14120 | 14120 | 14150 | 14120 | 1717 |
| 468 | 20240503 | 135500 | 11745172700 | 14130 | 14250 | 14250 | 14120 | 6709 |
| 469 | 20240503 | 135400 | 11650068320 | 14260 | 14300 | 14300 | 14260 | 2921 |
| 470 | 20240503 | 135300 | 11608373640 | 14300 | 14300 | 14310 | 14290 | 610 |
| 471 | 20240503 | 135200 | 11599651960 | 14310 | 14310 | 14320 | 14300 | 522 |
| 472 | 20240503 | 135100 | 11592181740 | 14310 | 14340 | 14340 | 14310 | 2802 |
| 473 | 20240503 | 135000 | 11552063800 | 14340 | 14320 | 14340 | 14320 | 295 |
| 474 | 20240503 | 134900 | 11547838680 | 14330 | 14330 | 14330 | 14330 | 244 |
| 475 | 20240503 | 134800 | 11544342160 | 14320 | 14340 | 14340 | 14320 | 403 |
| 476 | 20240503 | 134700 | 11538567460 | 14330 | 14330 | 14330 | 14330 | 11 |
| 477 | 20240503 | 134600 | 11538409830 | 14330 | 14350 | 14350 | 14330 | 91 |
| 478 | 20240503 | 134500 | 11537104380 | 14330 | 14350 | 14350 | 14320 | 530 |
| 479 | 20240503 | 134400 | 11529509440 | 14340 | 14340 | 14340 | 14330 | 622 |
| 480 | 20240503 | 134300 | 11520595700 | 14330 | 14330 | 14340 | 14330 | 639 |
| 481 | 20240503 | 134200 | 11511438330 | 14340 | 14330 | 14340 | 14320 | 424 |
| 482 | 20240503 | 134100 | 11505363010 | 14330 | 14350 | 14360 | 14330 | 1808 |
| 483 | 20240503 | 134000 | 11479443860 | 14350 | 14370 | 14370 | 14350 | 457 |
| 484 | 20240503 | 133900 | 11472885860 | 14350 | 14380 | 14380 | 14350 | 1269 |
| 485 | 20240503 | 133800 | 11454650730 | 14390 | 14420 | 14420 | 14390 | 2135 |
| 486 | 20240503 | 133700 | 11423903810 | 14410 | 14420 | 14420 | 14410 | 35 |
| 487 | 20240503 | 133600 | 11423399450 | 14410 | 14410 | 14410 | 14410 | 46 |
| 488 | 20240503 | 133500 | 11422736590 | 14410 | 14410 | 14410 | 14410 | 0 |
| 489 | 20240503 | 133400 | 11422736590 | 14410 | 14430 | 14430 | 14410 | 431 |
| 490 | 20240503 | 133300 | 11416525780 | 14440 | 14440 | 14440 | 14440 | 11 |
| 491 | 20240503 | 133200 | 11416366940 | 14440 | 14430 | 14440 | 14430 | 123 |
| 492 | 20240503 | 133100 | 11414591400 | 14430 | 14400 | 14430 | 14400 | 351 |
| 493 | 20240503 | 133000 | 11409529260 | 14400 | 14400 | 14400 | 14400 | 99 |
| 494 | 20240503 | 132900 | 11408103660 | 14400 | 14410 | 14410 | 14400 | 97 |
| 495 | 20240503 | 132800 | 11406706450 | 14400 | 14420 | 14430 | 14400 | 350 |
| 496 | 20240503 | 132700 | 11401663470 | 14410 | 14410 | 14410 | 14410 | 20 |
| 497 | 20240503 | 132600 | 11401375270 | 14400 | 14420 | 14420 | 14400 | 207 |
| 498 | 20240503 | 132500 | 11398393560 | 14430 | 14430 | 14430 | 14430 | 15 |
| 499 | 20240503 | 132400 | 11398177110 | 14430 | 14430 | 14430 | 14430 | 1 |
| 500 | 20240503 | 132300 | 11398162680 | 14440 | 14410 | 14440 | 14400 | 489 |
| 501 | 20240503 | 132200 | 11391117320 | 14400 | 14410 | 14410 | 14400 | 50 |
| 502 | 20240503 | 132100 | 11390396830 | 14440 | 14440 | 14440 | 14410 | 5 |
| 503 | 20240503 | 132000 | 11390324690 | 14450 | 14450 | 14450 | 14450 | 13 |
| 504 | 20240503 | 131900 | 11390136840 | 14450 | 14400 | 14450 | 14400 | 373 |
| 505 | 20240503 | 131800 | 11384762090 | 14400 | 14430 | 14450 | 14400 | 560 |
| 506 | 20240503 | 131700 | 11376685270 | 14430 | 14430 | 14450 | 14430 | 88 |
| 507 | 20240503 | 131600 | 11375414510 | 14450 | 14440 | 14450 | 14420 | 218 |
| 508 | 20240503 | 131500 | 11372269630 | 14450 | 14420 | 14450 | 14420 | 28 |
| 509 | 20240503 | 131400 | 11371865150 | 14420 | 14400 | 14420 | 14400 | 796 |
| 510 | 20240503 | 131300 | 11360398080 | 14410 | 14410 | 14410 | 14410 | 206 |
| 511 | 20240503 | 131200 | 11357429620 | 14420 | 14420 | 14420 | 14420 | 186 |
| 512 | 20240503 | 131100 | 11354747500 | 14430 | 14420 | 14430 | 14420 | 307 |
| 513 | 20240503 | 131000 | 11350320010 | 14420 | 14440 | 14450 | 14420 | 489 |
| 514 | 20240503 | 130900 | 11343267170 | 14450 | 14460 | 14460 | 14440 | 246 |
| 515 | 20240503 | 130800 | 11339712490 | 14440 | 14450 | 14450 | 14440 | 26 |
| 516 | 20240503 | 130700 | 11339336800 | 14450 | 14450 | 14450 | 14430 | 530 |
| 517 | 20240503 | 130600 | 11331684400 | 14450 | 14450 | 14450 | 14450 | 91 |
| 518 | 20240503 | 130500 | 11330369450 | 14450 | 14450 | 14450 | 14450 | 31 |
| 519 | 20240503 | 130400 | 11329921500 | 14450 | 14450 | 14450 | 14440 | 333 |
| 520 | 20240503 | 130300 | 11325110810 | 14450 | 14450 | 14470 | 14450 | 321 |
| 521 | 20240503 | 130200 | 11320472080 | 14450 | 14480 | 14480 | 14450 | 893 |
| 522 | 20240503 | 130100 | 11307554950 | 14470 | 14480 | 14480 | 14470 | 238 |
| 523 | 20240503 | 130000 | 11304109200 | 14490 | 14490 | 14490 | 14490 | 307 |
| 524 | 20240503 | 125900 | 11299660770 | 14490 | 14490 | 14490 | 14480 | 360 |
| 525 | 20240503 | 125800 | 11294447710 | 14480 | 14490 | 14490 | 14480 | 45 |
| 526 | 20240503 | 125700 | 11293795960 | 14490 | 14480 | 14490 | 14480 | 326 |
| 527 | 20240503 | 125600 | 11289073220 | 14490 | 14490 | 14490 | 14490 | 27 |
| 528 | 20240503 | 125500 | 11288681990 | 14480 | 14480 | 14480 | 14480 | 52 |
| 529 | 20240503 | 125400 | 11287929030 | 14480 | 14480 | 14480 | 14480 | 36 |
| 530 | 20240503 | 125300 | 11287407750 | 14470 | 14470 | 14470 | 14470 | 50 |
| 531 | 20240503 | 125200 | 11286684250 | 14470 | 14480 | 14480 | 14470 | 24 |
| 532 | 20240503 | 125100 | 11286336820 | 14470 | 14480 | 14490 | 14470 | 194 |
| 533 | 20240503 | 125000 | 11283527540 | 14500 | 14520 | 14520 | 14480 | 132 |
| 534 | 20240503 | 124900 | 11281614060 | 14520 | 14550 | 14550 | 14470 | 1014 |
| 535 | 20240503 | 124800 | 11266901590 | 14530 | 14560 | 14580 | 14530 | 2008 |
| 536 | 20240503 | 124700 | 11237659560 | 14560 | 14510 | 14570 | 14510 | 2078 |
| 537 | 20240503 | 124600 | 11207411970 | 14500 | 14450 | 14500 | 14450 | 405 |
| 538 | 20240503 | 124500 | 11201548530 | 14480 | 14430 | 14480 | 14420 | 2421 |
| 539 | 20240503 | 124400 | 11166593250 | 14430 | 14430 | 14430 | 14420 | 828 |
| 540 | 20240503 | 124300 | 11154647300 | 14430 | 14430 | 14430 | 14430 | 24 |
| 541 | 20240503 | 124200 | 11154300980 | 14430 | 14430 | 14430 | 14420 | 342 |
| 542 | 20240503 | 124100 | 11149365940 | 14420 | 14440 | 14440 | 14410 | 1062 |
| 543 | 20240503 | 124000 | 11134049860 | 14440 | 14430 | 14440 | 14420 | 25 |
| 544 | 20240503 | 123900 | 11133689180 | 14430 | 14430 | 14430 | 14430 | 211 |
| 545 | 20240503 | 123800 | 11130644450 | 14430 | 14420 | 14430 | 14420 | 194 |
| 546 | 20240503 | 123700 | 11127845820 | 14430 | 14430 | 14430 | 14430 | 64 |
| 547 | 20240503 | 123600 | 11126922300 | 14420 | 14420 | 14420 | 14420 | 39 |
| 548 | 20240503 | 123500 | 11126359920 | 14410 | 14420 | 14420 | 14410 | 242 |
| 549 | 20240503 | 123400 | 11122872690 | 14420 | 14420 | 14420 | 14400 | 960 |
| 550 | 20240503 | 123300 | 11109048490 | 14380 | 14420 | 14420 | 14380 | 819 |
| 551 | 20240503 | 123200 | 11097253130 | 14430 | 14430 | 14430 | 14430 | 30 |
| 552 | 20240503 | 123100 | 11096820230 | 14430 | 14430 | 14430 | 14420 | 104 |
| 553 | 20240503 | 123000 | 11095319620 | 14430 | 14420 | 14430 | 14420 | 129 |
| 554 | 20240503 | 122900 | 11093458970 | 14420 | 14390 | 14420 | 14380 | 839 |
| 555 | 20240503 | 122800 | 11081372380 | 14380 | 14370 | 14380 | 14370 | 380 |
| 556 | 20240503 | 122700 | 11075911580 | 14350 | 14340 | 14350 | 14320 | 1789 |
| 557 | 20240503 | 122600 | 11050264590 | 14340 | 14350 | 14370 | 14340 | 1578 |
| 558 | 20240503 | 122500 | 11027619100 | 14360 | 14380 | 14380 | 14360 | 498 |
| 559 | 20240503 | 122400 | 11020467600 | 14370 | 14390 | 14390 | 14370 | 153 |
| 560 | 20240503 | 122300 | 11018268360 | 14390 | 14390 | 14390 | 14370 | 359 |
| 561 | 20240503 | 122200 | 11013106870 | 14400 | 14400 | 14400 | 14390 | 117 |
| 562 | 20240503 | 122100 | 11011423180 | 14380 | 14390 | 14410 | 14380 | 397 |
| 563 | 20240503 | 122000 | 11005713050 | 14410 | 14420 | 14420 | 14390 | 1001 |
| 564 | 20240503 | 121900 | 10991302560 | 14420 | 14400 | 14420 | 14400 | 315 |
| 565 | 20240503 | 121800 | 10986764680 | 14410 | 14420 | 14440 | 14410 | 565 |
| 566 | 20240503 | 121700 | 10978611930 | 14430 | 14420 | 14430 | 14420 | 589 |
| 567 | 20240503 | 121600 | 10970118520 | 14420 | 14380 | 14430 | 14380 | 413 |
| 568 | 20240503 | 121500 | 10964172270 | 14380 | 14420 | 14420 | 14380 | 311 |
| 569 | 20240503 | 121400 | 10959699320 | 14420 | 14370 | 14420 | 14370 | 591 |
| 570 | 20240503 | 121300 | 10951182590 | 14420 | 14360 | 14430 | 14360 | 303 |
| 571 | 20240503 | 121200 | 10946830910 | 14350 | 14400 | 14410 | 14350 | 1041 |
| 572 | 20240503 | 121100 | 10931876240 | 14430 | 14430 | 14430 | 14410 | 385 |
| 573 | 20240503 | 121000 | 10926323890 | 14430 | 14400 | 14430 | 14400 | 195 |
| 574 | 20240503 | 120900 | 10923511730 | 14400 | 14400 | 14400 | 14400 | 359 |
| 575 | 20240503 | 120800 | 10918342130 | 14410 | 14500 | 14500 | 14410 | 433 |
| 576 | 20240503 | 120700 | 10912090880 | 14510 | 14410 | 14510 | 14410 | 1841 |
| 577 | 20240503 | 120600 | 10885466670 | 14410 | 14320 | 14410 | 14320 | 1703 |
| 578 | 20240503 | 120500 | 10860961420 | 14320 | 14370 | 14370 | 14290 | 3649 |
| 579 | 20240503 | 120400 | 10808669390 | 14380 | 14370 | 14380 | 14370 | 919 |
| 580 | 20240503 | 120300 | 10795454640 | 14360 | 14380 | 14380 | 14360 | 741 |
| 581 | 20240503 | 120200 | 10784810580 | 14360 | 14380 | 14380 | 14360 | 409 |
| 582 | 20240503 | 120100 | 10778930800 | 14360 | 14370 | 14380 | 14360 | 541 |
| 583 | 20240503 | 120000 | 10771157910 | 14380 | 14350 | 14380 | 14310 | 4412 |
| 584 | 20240503 | 115900 | 10707859420 | 14350 | 14350 | 14390 | 14340 | 343 |
| 585 | 20240503 | 115800 | 10702935770 | 14350 | 14370 | 14390 | 14350 | 1075 |
| 586 | 20240503 | 115700 | 10687500720 | 14370 | 14440 | 14450 | 14370 | 1575 |
| 587 | 20240503 | 115600 | 10664837730 | 14460 | 14410 | 14470 | 14400 | 281 |
| 588 | 20240503 | 115500 | 10660788870 | 14400 | 14400 | 14440 | 14400 | 341 |
| 589 | 20240503 | 115400 | 10655876070 | 14400 | 14420 | 14450 | 14400 | 3751 |
| 590 | 20240503 | 115300 | 10601817600 | 14420 | 14460 | 14460 | 14410 | 2101 |
| 591 | 20240503 | 115200 | 10571525300 | 14470 | 14480 | 14480 | 14440 | 1415 |
| 592 | 20240503 | 115100 | 10551074560 | 14480 | 14450 | 14490 | 14450 | 380 |
| 593 | 20240503 | 115000 | 10545575910 | 14450 | 14460 | 14500 | 14440 | 467 |
| 594 | 20240503 | 114900 | 10538819310 | 14420 | 14430 | 14430 | 14410 | 566 |
| 595 | 20240503 | 114800 | 10530658860 | 14420 | 14450 | 14460 | 14410 | 2403 |
| 596 | 20240503 | 114700 | 10495952100 | 14460 | 14430 | 14470 | 14410 | 923 |
| 597 | 20240503 | 114600 | 10482626390 | 14430 | 14390 | 14430 | 14350 | 1637 |
| 598 | 20240503 | 114500 | 10459034960 | 14390 | 14340 | 14400 | 14340 | 750 |
| 599 | 20240503 | 114400 | 10448274130 | 14340 | 14480 | 14500 | 14320 | 3440 |
| 600 | 20240503 | 114300 | 10398788930 | 14510 | 14420 | 14560 | 14250 | 14233 |
| 601 | 20240503 | 114200 | 10194814220 | 14420 | 14510 | 14560 | 14400 | 5201 |
| 602 | 20240503 | 114100 | 10119496850 | 14560 | 14720 | 14730 | 14500 | 11431 |
| 603 | 20240503 | 114000 | 9952429320 | 14720 | 14750 | 14750 | 14720 | 2181 |
| 604 | 20240503 | 113900 | 9920309740 | 14750 | 14760 | 14760 | 14730 | 1589 |
| 605 | 20240503 | 113800 | 9896887540 | 14760 | 14770 | 14800 | 14740 | 1388 |
| 606 | 20240503 | 113700 | 9876393330 | 14750 | 14750 | 14790 | 14740 | 1618 |
| 607 | 20240503 | 113600 | 9852518450 | 14790 | 14800 | 14820 | 14740 | 3723 |
| 608 | 20240503 | 113500 | 9797529790 | 14800 | 14870 | 14870 | 14740 | 4055 |
| 609 | 20240503 | 113400 | 9737502630 | 14870 | 14950 | 14960 | 14870 | 3146 |
| 610 | 20240503 | 113300 | 9690609730 | 14960 | 15020 | 15040 | 14950 | 9916 |
| 611 | 20240503 | 113200 | 9541978470 | 15020 | 15010 | 15020 | 15010 | 1001 |
| 612 | 20240503 | 113100 | 9526945080 | 15020 | 15020 | 15030 | 15010 | 2331 |
| 613 | 20240503 | 113000 | 9491929500 | 15020 | 15040 | 15040 | 15020 | 2681 |
| 614 | 20240503 | 112900 | 9451634570 | 15040 | 15100 | 15100 | 15040 | 968 |
| 615 | 20240503 | 112800 | 9437058410 | 15110 | 15120 | 15120 | 15110 | 164 |
| 616 | 20240503 | 112700 | 9434579120 | 15110 | 15110 | 15110 | 15110 | 97 |
| 617 | 20240503 | 112600 | 9433113450 | 15110 | 15110 | 15110 | 15100 | 19 |
| 618 | 20240503 | 112500 | 9432826370 | 15110 | 15060 | 15110 | 15050 | 632 |
| 619 | 20240503 | 112400 | 9423305740 | 15050 | 15090 | 15090 | 15050 | 1562 |
| 620 | 20240503 | 112300 | 9399768130 | 15110 | 15110 | 15110 | 15110 | 8 |
| 621 | 20240503 | 112200 | 9399647250 | 15080 | 15110 | 15120 | 15070 | 83 |
| 622 | 20240503 | 112100 | 9398393080 | 15120 | 15120 | 15130 | 15110 | 220 |
| 623 | 20240503 | 112000 | 9395065290 | 15090 | 15130 | 15130 | 15020 | 2867 |
| 624 | 20240503 | 111900 | 9351902540 | 15140 | 15130 | 15160 | 15090 | 1671 |
| 625 | 20240503 | 111800 | 9326652010 | 15160 | 15160 | 15190 | 15150 | 459 |
| 626 | 20240503 | 111700 | 9319692830 | 15100 | 15160 | 15160 | 15070 | 1919 |
| 627 | 20240503 | 111600 | 9290724380 | 15180 | 15190 | 15210 | 15180 | 547 |
| 628 | 20240503 | 111500 | 9282411070 | 15180 | 15240 | 15240 | 15060 | 804 |
| 629 | 20240503 | 111400 | 9270274890 | 15100 | 15200 | 15230 | 15010 | 5582 |
| 630 | 20240503 | 111300 | 9186100780 | 15170 | 15190 | 15200 | 15170 | 1923 |
| 631 | 20240503 | 111200 | 9156908350 | 15190 | 15220 | 15240 | 15190 | 3205 |
| 632 | 20240503 | 111100 | 9108176180 | 15230 | 15280 | 15280 | 15220 | 3155 |
| 633 | 20240503 | 111000 | 9060021080 | 15290 | 15330 | 15330 | 15290 | 814 |
| 634 | 20240503 | 110900 | 9047572290 | 15300 | 15330 | 15330 | 15300 | 131 |
| 635 | 20240503 | 110800 | 9045567780 | 15290 | 15330 | 15330 | 15290 | 679 |
| 636 | 20240503 | 110700 | 9035183130 | 15330 | 15330 | 15330 | 15330 | 16 |
| 637 | 20240503 | 110600 | 9034937850 | 15330 | 15320 | 15330 | 15300 | 120 |
| 638 | 20240503 | 110500 | 9033100110 | 15320 | 15320 | 15320 | 15300 | 219 |
| 639 | 20240503 | 110400 | 9029746310 | 15280 | 15310 | 15320 | 15280 | 662 |
| 640 | 20240503 | 110300 | 9019625180 | 15320 | 15320 | 15320 | 15320 | 12 |
| 641 | 20240503 | 110200 | 9019441340 | 15320 | 15300 | 15320 | 15280 | 595 |
| 642 | 20240503 | 110100 | 9010341820 | 15300 | 15320 | 15320 | 15300 | 838 |
| 643 | 20240503 | 110000 | 8997519990 | 15320 | 15310 | 15320 | 15280 | 275 |
| 644 | 20240503 | 105900 | 8993314540 | 15280 | 15290 | 15290 | 15280 | 392 |
| 645 | 20240503 | 105800 | 8987321240 | 15290 | 15330 | 15330 | 15280 | 2686 |
| 646 | 20240503 | 105700 | 8946212880 | 15330 | 15310 | 15380 | 15310 | 586 |
| 647 | 20240503 | 105600 | 8937236300 | 15320 | 15360 | 15360 | 15320 | 769 |
| 648 | 20240503 | 105500 | 8925452170 | 15340 | 15370 | 15370 | 15340 | 2309 |
| 649 | 20240503 | 105400 | 8890018770 | 15360 | 15380 | 15380 | 15360 | 774 |
| 650 | 20240503 | 105300 | 8878119050 | 15370 | 15370 | 15410 | 15370 | 398 |
| 651 | 20240503 | 105200 | 8872001510 | 15370 | 15410 | 15450 | 15370 | 390 |
| 652 | 20240503 | 105100 | 8865990530 | 15410 | 15410 | 15410 | 15410 | 18 |
| 653 | 20240503 | 105000 | 8865713150 | 15410 | 15410 | 15410 | 15410 | 68 |
| 654 | 20240503 | 104900 | 8864665270 | 15420 | 15370 | 15420 | 15360 | 1071 |
| 655 | 20240503 | 104800 | 8848190180 | 15380 | 15390 | 15400 | 15360 | 328 |
| 656 | 20240503 | 104700 | 8843147500 | 15390 | 15370 | 15390 | 15360 | 834 |
| 657 | 20240503 | 104600 | 8830323540 | 15380 | 15390 | 15410 | 15380 | 339 |
| 658 | 20240503 | 104500 | 8825106380 | 15390 | 15370 | 15410 | 15370 | 425 |
| 659 | 20240503 | 104400 | 8818564510 | 15410 | 15370 | 15410 | 15360 | 455 |
| 660 | 20240503 | 104300 | 8811574750 | 15370 | 15410 | 15410 | 15370 | 1436 |
| 661 | 20240503 | 104200 | 8789473480 | 15410 | 15440 | 15440 | 15410 | 143 |
| 662 | 20240503 | 104100 | 8787267420 | 15440 | 15460 | 15470 | 15440 | 507 |
| 663 | 20240503 | 104000 | 8779434190 | 15440 | 15440 | 15440 | 15440 | 18 |
| 664 | 20240503 | 103900 | 8779156270 | 15430 | 15400 | 15440 | 15400 | 362 |
| 665 | 20240503 | 103800 | 8773572750 | 15400 | 15440 | 15440 | 15400 | 1277 |
| 666 | 20240503 | 103700 | 8753896400 | 15420 | 15420 | 15460 | 15420 | 1137 |
| 667 | 20240503 | 103600 | 8736353480 | 15420 | 15450 | 15460 | 15400 | 1372 |
| 668 | 20240503 | 103500 | 8715192480 | 15450 | 15520 | 15530 | 15450 | 978 |
| 669 | 20240503 | 103400 | 8700061660 | 15530 | 15470 | 15530 | 15470 | 520 |
| 670 | 20240503 | 103300 | 8692015680 | 15460 | 15440 | 15470 | 15440 | 379 |
| 671 | 20240503 | 103200 | 8686157390 | 15440 | 15390 | 15440 | 15390 | 422 |
| 672 | 20240503 | 103100 | 8679649810 | 15390 | 15400 | 15400 | 15340 | 2103 |
| 673 | 20240503 | 103000 | 8647330050 | 15400 | 15470 | 15470 | 15400 | 4336 |
| 674 | 20240503 | 102900 | 8580434940 | 15470 | 15440 | 15470 | 15440 | 158 |
| 675 | 20240503 | 102800 | 8577994510 | 15440 | 15470 | 15480 | 15440 | 1494 |
| 676 | 20240503 | 102700 | 8554894270 | 15480 | 15400 | 15500 | 15370 | 2797 |
| 677 | 20240503 | 102600 | 8511713740 | 15400 | 15560 | 15560 | 15400 | 3307 |
| 678 | 20240503 | 102500 | 8460433460 | 15560 | 15640 | 15640 | 15560 | 3284 |
| 679 | 20240503 | 102400 | 8409242890 | 15660 | 15610 | 15660 | 15610 | 473 |
| 680 | 20240503 | 102300 | 8401853440 | 15610 | 15630 | 15630 | 15610 | 718 |
| 681 | 20240503 | 102200 | 8390640600 | 15620 | 15640 | 15640 | 15620 | 308 |
| 682 | 20240503 | 102100 | 8385829560 | 15650 | 15620 | 15650 | 15620 | 270 |
| 683 | 20240503 | 102000 | 8381612130 | 15620 | 15600 | 15630 | 15600 | 2487 |
| 684 | 20240503 | 101900 | 8342800230 | 15600 | 15630 | 15630 | 15600 | 3184 |
| 685 | 20240503 | 101800 | 8293090720 | 15640 | 15710 | 15710 | 15640 | 11812 |
| 686 | 20240503 | 101700 | 8107803920 | 15700 | 15720 | 15720 | 15690 | 794 |
| 687 | 20240503 | 101600 | 8095332270 | 15720 | 15720 | 15780 | 15720 | 506 |
| 688 | 20240503 | 101500 | 8087362430 | 15700 | 15700 | 15710 | 15690 | 839 |
| 689 | 20240503 | 101400 | 8074188210 | 15690 | 15720 | 15720 | 15690 | 5365 |
| 690 | 20240503 | 101300 | 7989957590 | 15720 | 15730 | 15740 | 15720 | 1317 |
| 691 | 20240503 | 101200 | 7969250770 | 15720 | 15740 | 15740 | 15720 | 2067 |
| 692 | 20240503 | 101100 | 7936740200 | 15740 | 15770 | 15770 | 15740 | 2120 |
| 693 | 20240503 | 101000 | 7903345390 | 15770 | 15780 | 15780 | 15760 | 1930 |
| 694 | 20240503 | 100900 | 7872908020 | 15780 | 15790 | 15790 | 15780 | 1360 |
| 695 | 20240503 | 100800 | 7851435060 | 15780 | 15790 | 15790 | 15780 | 433 |
| 696 | 20240503 | 100700 | 7844602310 | 15780 | 15790 | 15790 | 15780 | 354 |
| 697 | 20240503 | 100600 | 7839014120 | 15790 | 15790 | 15840 | 15790 | 508 |
| 698 | 20240503 | 100500 | 7830988680 | 15840 | 15790 | 15840 | 15790 | 450 |
| 699 | 20240503 | 100400 | 7823881730 | 15790 | 15810 | 15810 | 15790 | 755 |
| 700 | 20240503 | 100300 | 7811952850 | 15800 | 15800 | 15860 | 15780 | 829 |
| 701 | 20240503 | 100200 | 7798854870 | 15800 | 15810 | 15880 | 15770 | 2109 |
| 702 | 20240503 | 100100 | 7765471970 | 15810 | 15800 | 15810 | 15790 | 172 |
| 703 | 20240503 | 100000 | 7762754120 | 15800 | 15840 | 15870 | 15790 | 761 |
| 704 | 20240503 | 095900 | 7750713600 | 15850 | 15820 | 15870 | 15820 | 2684 |
| 705 | 20240503 | 095800 | 7708151010 | 15810 | 15810 | 15840 | 15800 | 432 |
| 706 | 20240503 | 095700 | 7701315120 | 15810 | 15790 | 15810 | 15750 | 1441 |
| 707 | 20240503 | 095600 | 7678556960 | 15790 | 15790 | 15800 | 15760 | 2108 |
| 708 | 20240503 | 095500 | 7645311760 | 15790 | 15790 | 15800 | 15780 | 459 |
| 709 | 20240503 | 095400 | 7638065540 | 15800 | 15800 | 15810 | 15790 | 628 |
| 710 | 20240503 | 095300 | 7628144760 | 15800 | 15790 | 15820 | 15780 | 586 |
| 711 | 20240503 | 095200 | 7618894850 | 15790 | 15840 | 15870 | 15780 | 4562 |
| 712 | 20240503 | 095100 | 7546794710 | 15820 | 15870 | 15870 | 15820 | 2399 |
| 713 | 20240503 | 095000 | 7508766390 | 15870 | 15840 | 15870 | 15830 | 733 |
| 714 | 20240503 | 094900 | 7497143860 | 15830 | 15860 | 15870 | 15830 | 1143 |
| 715 | 20240503 | 094800 | 7479026350 | 15860 | 15830 | 15880 | 15830 | 2463 |
| 716 | 20240503 | 094700 | 7439981060 | 15830 | 15840 | 15840 | 15810 | 845 |
| 717 | 20240503 | 094600 | 7426608000 | 15850 | 15820 | 15860 | 15780 | 1876 |
| 718 | 20240503 | 094500 | 7396951840 | 15820 | 15770 | 15900 | 15770 | 5023 |
| 719 | 20240503 | 094400 | 7317533180 | 15780 | 15760 | 15780 | 15740 | 2624 |
| 720 | 20240503 | 094300 | 7276173910 | 15760 | 15760 | 15790 | 15740 | 5474 |
| 721 | 20240503 | 094200 | 7189955240 | 15760 | 15990 | 15990 | 15710 | 14616 |
| 722 | 20240503 | 094100 | 6958690000 | 15950 | 15970 | 15990 | 15920 | 4740 |
| 723 | 20240503 | 094000 | 6883138990 | 15970 | 16020 | 16020 | 15920 | 10725 |
| 724 | 20240503 | 093900 | 6711944210 | 16020 | 16020 | 16070 | 16000 | 2936 |
| 725 | 20240503 | 093800 | 6664915760 | 16070 | 16020 | 16080 | 15990 | 2237 |
| 726 | 20240503 | 093700 | 6629070400 | 16000 | 16070 | 16090 | 15960 | 9439 |
| 727 | 20240503 | 093600 | 6477800990 | 16070 | 16290 | 16290 | 16060 | 14493 |
| 728 | 20240503 | 093500 | 6243277690 | 16290 | 16270 | 16320 | 16260 | 1043 |
| 729 | 20240503 | 093400 | 6226292160 | 16280 | 16360 | 16360 | 16280 | 3738 |
| 730 | 20240503 | 093300 | 6165321170 | 16360 | 16320 | 16410 | 16320 | 2044 |
| 731 | 20240503 | 093200 | 6131897140 | 16320 | 16350 | 16350 | 16300 | 3075 |
| 732 | 20240503 | 093100 | 6081714110 | 16350 | 16430 | 16450 | 16340 | 4867 |
| 733 | 20240503 | 093000 | 6001927090 | 16430 | 16460 | 16470 | 16430 | 1662 |
| 734 | 20240503 | 092900 | 5974582170 | 16460 | 16320 | 16480 | 16320 | 1250 |
| 735 | 20240503 | 092800 | 5954095370 | 16350 | 16530 | 16560 | 16310 | 8503 |
| 736 | 20240503 | 092700 | 5814397470 | 16530 | 16650 | 16670 | 16530 | 7644 |
| 737 | 20240503 | 092600 | 5687290690 | 16660 | 16590 | 16660 | 16530 | 5033 |
| 738 | 20240503 | 092500 | 5603773910 | 16590 | 16550 | 16600 | 16530 | 2712 |
| 739 | 20240503 | 092400 | 5558876680 | 16590 | 16600 | 16680 | 16550 | 9101 |
| 740 | 20240503 | 092300 | 5407717020 | 16620 | 16670 | 16690 | 16590 | 9032 |
| 741 | 20240503 | 092200 | 5257220530 | 16660 | 16500 | 16670 | 16460 | 8910 |
| 742 | 20240503 | 092100 | 5109531210 | 16500 | 16560 | 16600 | 16460 | 10026 |
| 743 | 20240503 | 092000 | 4943510660 | 16560 | 16310 | 16610 | 16310 | 8019 |
| 744 | 20240503 | 091900 | 4810946020 | 16290 | 16400 | 16410 | 16290 | 4377 |
| 745 | 20240503 | 091800 | 4739348140 | 16390 | 16200 | 16430 | 16200 | 3542 |
| 746 | 20240503 | 091700 | 4681518190 | 16210 | 16440 | 16440 | 16140 | 23610 |
| 747 | 20240503 | 091600 | 4297024990 | 16420 | 16540 | 16540 | 16390 | 7897 |
| 748 | 20240503 | 091500 | 4167313540 | 16540 | 16490 | 16700 | 16480 | 7754 |
| 749 | 20240503 | 091400 | 4038692920 | 16480 | 16480 | 16490 | 16350 | 9997 |
| 750 | 20240503 | 091300 | 3874595410 | 16480 | 16670 | 16670 | 16320 | 21719 |
| 751 | 20240503 | 091200 | 3516763770 | 16630 | 16830 | 16850 | 16630 | 20321 |
| 752 | 20240503 | 091100 | 3177266970 | 16840 | 16650 | 16840 | 16650 | 41958 |
| 753 | 20240503 | 091000 | 2475439690 | 16660 | 16400 | 16670 | 16360 | 19655 |
| 754 | 20240503 | 090900 | 2150689760 | 16400 | 16600 | 16600 | 16380 | 15721 |
| 755 | 20240503 | 090800 | 1891700120 | 16600 | 16340 | 16600 | 16330 | 31763 |
| 756 | 20240503 | 090700 | 1368427180 | 16340 | 16210 | 16360 | 16210 | 4610 |
| 757 | 20240503 | 090600 | 1293284130 | 16250 | 16280 | 16320 | 16200 | 5825 |
| 758 | 20240503 | 090500 | 1198667570 | 16200 | 16080 | 16430 | 16080 | 26599 |
| 759 | 20240503 | 090400 | 764086320 | 16080 | 16160 | 16180 | 16080 | 6589 |
| 760 | 20240503 | 090300 | 657797980 | 16160 | 16280 | 16300 | 16150 | 12612 |
| 761 | 20240503 | 090200 | 452785330 | 16280 | 15900 | 16290 | 15880 | 15743 |
| 762 | 20240503 | 090100 | 198470240 | 16000 | 15700 | 16000 | 15690 | 8484 |
| 763 | 20240503 | 090000 | 63986440 | 15690 | 15680 | 15760 | 15670 | 4077 |