40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 215200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 3 | 20240628 | 215100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240628 | 215000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240628 | 214900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240628 | 214800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240628 | 214700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240628 | 214600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240628 | 214500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240628 | 214400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240628 | 214300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240628 | 214200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240628 | 214100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240628 | 214000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240628 | 213900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240628 | 213800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240628 | 213700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240628 | 213600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240628 | 213500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240628 | 213400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240628 | 213300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240628 | 213200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240628 | 213100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240628 | 213000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240628 | 212900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240628 | 212800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240628 | 212700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240628 | 212600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240628 | 212500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240628 | 212400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240628 | 212300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240628 | 212200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 33 | 20240628 | 212100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240628 | 212000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240628 | 211900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240628 | 211800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240628 | 211700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240628 | 211600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240628 | 211500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240628 | 211400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240628 | 211300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240628 | 211200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240628 | 211100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240628 | 211000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240628 | 210900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240628 | 210800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240628 | 210700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240628 | 210600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240628 | 210500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240628 | 210400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240628 | 210300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240628 | 210200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240628 | 210100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240628 | 210000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240628 | 205900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240628 | 205800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240628 | 205700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240628 | 205600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240628 | 205500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240628 | 205400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240628 | 205300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240628 | 205200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 63 | 20240628 | 205100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240628 | 205000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240628 | 204900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240628 | 204800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240628 | 204700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240628 | 204600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240628 | 204500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240628 | 204400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240628 | 204300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240628 | 204200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240628 | 204100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240628 | 204000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240628 | 203900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240628 | 203800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240628 | 203700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240628 | 203600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240628 | 203500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240628 | 203400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240628 | 203300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240628 | 203200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240628 | 203100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240628 | 203000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240628 | 202900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240628 | 202800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240628 | 202700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240628 | 202600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240628 | 202500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240628 | 202400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240628 | 202300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240628 | 202200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 93 | 20240628 | 202100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240628 | 202000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240628 | 201900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240628 | 201800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240628 | 201700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240628 | 201600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240628 | 201500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240628 | 201400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240628 | 201300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240628 | 201200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240628 | 201100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240628 | 201000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240628 | 200900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240628 | 200800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240628 | 200700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240628 | 200600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240628 | 200500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240628 | 200400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240628 | 200300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240628 | 200200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240628 | 200100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240628 | 200000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240628 | 195900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240628 | 195800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240628 | 195700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240628 | 195600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240628 | 195500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240628 | 195400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240628 | 195300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240628 | 195200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 123 | 20240628 | 195100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240628 | 195000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240628 | 194900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240628 | 194800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240628 | 194700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240628 | 194600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240628 | 194500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240628 | 194400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240628 | 194300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240628 | 194200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240628 | 194100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240628 | 194000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240628 | 193900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240628 | 193800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240628 | 193700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240628 | 193600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240628 | 193500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240628 | 193400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240628 | 193300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240628 | 193200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240628 | 193100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240628 | 193000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240628 | 192900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240628 | 192800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240628 | 192700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240628 | 192600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240628 | 192500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240628 | 192400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240628 | 192300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240628 | 192200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 153 | 20240628 | 192100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240628 | 192000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240628 | 191900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240628 | 191800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240628 | 191700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240628 | 191600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240628 | 191500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240628 | 191400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240628 | 191300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240628 | 191200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240628 | 191100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240628 | 191000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240628 | 190900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240628 | 190800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240628 | 190700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240628 | 190600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240628 | 190500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240628 | 190400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240628 | 190300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240628 | 190200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240628 | 190100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240628 | 190000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240628 | 185900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240628 | 185800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240628 | 185700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240628 | 185600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240628 | 185500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240628 | 185400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240628 | 185300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240628 | 185200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 183 | 20240628 | 185100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240628 | 185000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240628 | 184900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240628 | 184800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240628 | 184700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240628 | 184600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240628 | 184500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240628 | 184400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240628 | 184300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240628 | 184200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240628 | 184100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240628 | 184000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240628 | 183900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240628 | 183800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240628 | 183700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240628 | 183600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240628 | 183500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240628 | 183400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240628 | 183300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240628 | 183200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240628 | 183100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240628 | 183000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240628 | 182900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240628 | 182800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240628 | 182700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240628 | 182600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240628 | 182500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240628 | 182400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240628 | 182300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240628 | 182200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 213 | 20240628 | 182100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240628 | 182000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240628 | 181900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240628 | 181800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240628 | 181700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240628 | 181600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240628 | 181500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240628 | 181400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240628 | 181300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240628 | 181200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240628 | 181100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240628 | 181000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240628 | 180900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240628 | 180800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240628 | 180700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240628 | 180600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240628 | 180500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240628 | 180400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240628 | 180300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240628 | 180200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20240628 | 180100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240628 | 180000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240628 | 175900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240628 | 175800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240628 | 175700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240628 | 175600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240628 | 175500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240628 | 175400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240628 | 175300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240628 | 175200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 243 | 20240628 | 175100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20240628 | 175000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20240628 | 174900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20240628 | 174800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20240628 | 174700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20240628 | 174600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20240628 | 174500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20240628 | 174400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20240628 | 174300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20240628 | 174200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20240628 | 174100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20240628 | 174000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20240628 | 173900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20240628 | 173800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20240628 | 173700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20240628 | 173600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20240628 | 173500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20240628 | 173400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20240628 | 173300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20240628 | 173200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20240628 | 173100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20240628 | 173000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20240628 | 172900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20240628 | 172800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20240628 | 172700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20240628 | 172600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20240628 | 172500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20240628 | 172400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20240628 | 172300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20240628 | 172200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 273 | 20240628 | 172100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20240628 | 172000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20240628 | 171900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20240628 | 171800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20240628 | 171700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20240628 | 171600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20240628 | 171500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20240628 | 171400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20240628 | 171300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20240628 | 171200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20240628 | 171100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20240628 | 171000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20240628 | 170900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20240628 | 170800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20240628 | 170700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20240628 | 170600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20240628 | 170500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20240628 | 170400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20240628 | 170300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20240628 | 170200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20240628 | 170100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20240628 | 170000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20240628 | 165900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20240628 | 165800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20240628 | 165700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20240628 | 165600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20240628 | 165500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20240628 | 165400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20240628 | 165300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20240628 | 165200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 303 | 20240628 | 165100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20240628 | 165000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20240628 | 164900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20240628 | 164800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20240628 | 164700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20240628 | 164600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20240628 | 164500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20240628 | 164400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20240628 | 164300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20240628 | 164200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20240628 | 164100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20240628 | 164000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20240628 | 163900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20240628 | 163800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20240628 | 163700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20240628 | 163600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20240628 | 163500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20240628 | 163400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20240628 | 163300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20240628 | 163200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20240628 | 163100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20240628 | 163000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20240628 | 162900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20240628 | 162800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20240628 | 162700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20240628 | 162600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20240628 | 162500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20240628 | 162400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 331 | 20240628 | 162300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 332 | 20240628 | 162200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 333 | 20240628 | 162100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 334 | 20240628 | 162000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 335 | 20240628 | 161900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 336 | 20240628 | 161800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 337 | 20240628 | 161700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 338 | 20240628 | 161600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 339 | 20240628 | 161500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 340 | 20240628 | 161400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 341 | 20240628 | 161300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 342 | 20240628 | 161200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 343 | 20240628 | 161100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 344 | 20240628 | 161000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 345 | 20240628 | 160900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 346 | 20240628 | 160800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 347 | 20240628 | 160700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 348 | 20240628 | 160600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 349 | 20240628 | 160500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 350 | 20240628 | 160400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 351 | 20240628 | 160300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 352 | 20240628 | 160200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 353 | 20240628 | 160100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 354 | 20240628 | 160000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 355 | 20240628 | 155900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 356 | 20240628 | 155800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 357 | 20240628 | 155700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 358 | 20240628 | 155600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 359 | 20240628 | 155500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 360 | 20240628 | 155400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 361 | 20240628 | 155300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 362 | 20240628 | 155200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 363 | 20240628 | 155100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 364 | 20240628 | 155000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 365 | 20240628 | 154900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 366 | 20240628 | 154800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 367 | 20240628 | 154700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 368 | 20240628 | 154600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 369 | 20240628 | 154500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 370 | 20240628 | 154400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 371 | 20240628 | 154300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 372 | 20240628 | 154200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 373 | 20240628 | 154100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 374 | 20240628 | 154000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 375 | 20240628 | 153900 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 376 | 20240628 | 153800 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 377 | 20240628 | 153700 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 378 | 20240628 | 153600 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 379 | 20240628 | 153500 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 380 | 20240628 | 153400 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 381 | 20240628 | 153300 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 382 | 20240628 | 153200 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 383 | 20240628 | 153100 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 384 | 20240628 | 153000 | 46662890730 | 12160 | 12160 | 12160 | 12160 | 6775 |
| 385 | 20240628 | 152900 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 386 | 20240628 | 152800 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 387 | 20240628 | 152700 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 388 | 20240628 | 152600 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 389 | 20240628 | 152500 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 390 | 20240628 | 152400 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 391 | 20240628 | 152300 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 392 | 20240628 | 152200 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 393 | 20240628 | 152100 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 394 | 20240628 | 152000 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 395 | 20240628 | 151900 | 46580506730 | 12160 | 12160 | 12160 | 12160 | 2958 |
| 396 | 20240628 | 151800 | 46544537450 | 12160 | 12160 | 12160 | 12160 | 459 |
| 397 | 20240628 | 151700 | 46538956010 | 12160 | 12160 | 12160 | 12160 | 1184 |
| 398 | 20240628 | 151600 | 46524558570 | 12160 | 12160 | 12160 | 12160 | 1668 |
| 399 | 20240628 | 151500 | 46504275690 | 12160 | 12160 | 12160 | 12160 | 835 |
| 400 | 20240628 | 151400 | 46494122090 | 12160 | 12160 | 12160 | 12160 | 693 |
| 401 | 20240628 | 151300 | 46485695210 | 12160 | 12160 | 12160 | 12160 | 1026 |
| 402 | 20240628 | 151200 | 46473219050 | 12160 | 12160 | 12160 | 12160 | 777 |
| 403 | 20240628 | 151100 | 46463770730 | 12160 | 12150 | 12160 | 12150 | 91079 |
| 404 | 20240628 | 151000 | 45356292340 | 12150 | 12120 | 12150 | 12100 | 31010 |
| 405 | 20240628 | 150900 | 44980223160 | 12120 | 12130 | 12140 | 12110 | 13793 |
| 406 | 20240628 | 150800 | 44812965210 | 12130 | 12130 | 12140 | 12110 | 16941 |
| 407 | 20240628 | 150700 | 44607430160 | 12130 | 12100 | 12130 | 12090 | 14135 |
| 408 | 20240628 | 150600 | 44436232300 | 12100 | 12100 | 12150 | 12080 | 22466 |
| 409 | 20240628 | 150500 | 44163955040 | 12110 | 12090 | 12110 | 12070 | 19201 |
| 410 | 20240628 | 150400 | 43931767540 | 12100 | 12150 | 12150 | 12070 | 27251 |
| 411 | 20240628 | 150300 | 43601518460 | 12150 | 11970 | 12150 | 11970 | 26778 |
| 412 | 20240628 | 150200 | 43278131880 | 11970 | 12000 | 12000 | 11950 | 17845 |
| 413 | 20240628 | 150100 | 43064441570 | 11990 | 11980 | 12040 | 11960 | 23838 |
| 414 | 20240628 | 150000 | 42778519890 | 12000 | 12080 | 12150 | 11940 | 75404 |
| 415 | 20240628 | 145900 | 41866481360 | 12070 | 12050 | 12100 | 12040 | 39920 |
| 416 | 20240628 | 145800 | 41384357080 | 12060 | 11900 | 12100 | 11890 | 57829 |
| 417 | 20240628 | 145700 | 40688456100 | 11900 | 11870 | 12000 | 11870 | 18721 |
| 418 | 20240628 | 145600 | 40464920080 | 11870 | 12000 | 12030 | 11860 | 46881 |
| 419 | 20240628 | 145500 | 39905928980 | 11990 | 11960 | 12070 | 11950 | 33980 |
| 420 | 20240628 | 145400 | 39497952140 | 11950 | 11980 | 12050 | 11940 | 39236 |
| 421 | 20240628 | 145300 | 39027822610 | 11990 | 12000 | 12010 | 11870 | 65447 |
| 422 | 20240628 | 145200 | 38245239230 | 12000 | 11820 | 12000 | 11790 | 115015 |
| 423 | 20240628 | 145100 | 36874969190 | 11800 | 11710 | 11840 | 11690 | 82207 |
| 424 | 20240628 | 145000 | 35906769020 | 11710 | 11680 | 11720 | 11630 | 46534 |
| 425 | 20240628 | 144900 | 35362947060 | 11680 | 11530 | 11680 | 11490 | 31297 |
| 426 | 20240628 | 144800 | 34999465870 | 11500 | 11610 | 11620 | 11500 | 15280 |
| 427 | 20240628 | 144700 | 34822701200 | 11620 | 11610 | 11660 | 11560 | 14410 |
| 428 | 20240628 | 144600 | 34655362310 | 11610 | 11560 | 11640 | 11550 | 15978 |
| 429 | 20240628 | 144500 | 34469813040 | 11570 | 11550 | 11670 | 11500 | 28497 |
| 430 | 20240628 | 144400 | 34139485710 | 11570 | 11510 | 11570 | 11410 | 30277 |
| 431 | 20240628 | 144300 | 33791913470 | 11490 | 11510 | 11560 | 11430 | 33262 |
| 432 | 20240628 | 144200 | 33409675230 | 11500 | 11620 | 11640 | 11340 | 67169 |
| 433 | 20240628 | 144100 | 32637248490 | 11620 | 11630 | 11680 | 11600 | 20857 |
| 434 | 20240628 | 144000 | 32394215790 | 11610 | 11660 | 11720 | 11600 | 39372 |
| 435 | 20240628 | 143900 | 31935800350 | 11680 | 11780 | 11790 | 11640 | 62958 |
| 436 | 20240628 | 143800 | 31197974410 | 11750 | 11720 | 11840 | 11630 | 99870 |
| 437 | 20240628 | 143700 | 30026589270 | 11720 | 11610 | 11730 | 11560 | 105044 |
| 438 | 20240628 | 143600 | 28801737610 | 11650 | 11640 | 11680 | 11510 | 67332 |
| 439 | 20240628 | 143500 | 28018925140 | 11610 | 11610 | 11610 | 11610 | 0 |
| 440 | 20240628 | 143400 | 28018925140 | 11610 | 11520 | 11610 | 11490 | 67038 |
| 441 | 20240628 | 143300 | 27244463810 | 11520 | 11400 | 11580 | 11300 | 135422 |
| 442 | 20240628 | 143200 | 25691650840 | 11400 | 11280 | 11400 | 11180 | 75271 |
| 443 | 20240628 | 143100 | 24839819110 | 11280 | 11150 | 11300 | 11050 | 44607 |
| 444 | 20240628 | 143000 | 24339571300 | 11140 | 10940 | 11160 | 10930 | 20026 |
| 445 | 20240628 | 142900 | 24117415790 | 10940 | 11030 | 11060 | 10930 | 4623 |
| 446 | 20240628 | 142800 | 24066656130 | 11060 | 10920 | 11130 | 10910 | 11078 |
| 447 | 20240628 | 142700 | 23944329890 | 10920 | 11030 | 11050 | 10910 | 20573 |
| 448 | 20240628 | 142600 | 23718161640 | 11030 | 11080 | 11100 | 11030 | 13381 |
| 449 | 20240628 | 142500 | 23570123210 | 11080 | 11180 | 11230 | 11080 | 12297 |
| 450 | 20240628 | 142400 | 23432757150 | 11110 | 11120 | 11200 | 11020 | 16676 |
| 451 | 20240628 | 142300 | 23247591170 | 11100 | 11230 | 11230 | 11090 | 19276 |
| 452 | 20240628 | 142200 | 23032642330 | 11230 | 11050 | 11250 | 11010 | 46648 |
| 453 | 20240628 | 142100 | 22511757390 | 11010 | 10990 | 11140 | 10950 | 30651 |
| 454 | 20240628 | 142000 | 22172263810 | 10980 | 11040 | 11170 | 10900 | 25383 |
| 455 | 20240628 | 141900 | 21893500710 | 11040 | 11090 | 11110 | 10990 | 9232 |
| 456 | 20240628 | 141800 | 21791562070 | 11090 | 11240 | 11290 | 10880 | 55417 |
| 457 | 20240628 | 141700 | 21173234190 | 11230 | 11050 | 11250 | 10890 | 23796 |
| 458 | 20240628 | 141600 | 20910574510 | 11050 | 11020 | 11080 | 10950 | 15513 |
| 459 | 20240628 | 141500 | 20739846730 | 11040 | 11090 | 11120 | 10910 | 26076 |
| 460 | 20240628 | 141400 | 20452597310 | 11070 | 10880 | 11150 | 10880 | 58124 |
| 461 | 20240628 | 141300 | 19809859330 | 10880 | 10930 | 10990 | 10760 | 63101 |
| 462 | 20240628 | 141200 | 19124319380 | 10930 | 11260 | 11260 | 10850 | 48631 |
| 463 | 20240628 | 141100 | 18588529950 | 11260 | 11220 | 11280 | 11190 | 20485 |
| 464 | 20240628 | 141000 | 18358415900 | 11210 | 11130 | 11300 | 11090 | 21909 |
| 465 | 20240628 | 140900 | 18112614670 | 11040 | 11330 | 11370 | 11040 | 47322 |
| 466 | 20240628 | 140800 | 17580558130 | 11350 | 11270 | 11370 | 11260 | 17157 |
| 467 | 20240628 | 140700 | 17386264370 | 11260 | 11240 | 11370 | 11240 | 27924 |
| 468 | 20240628 | 140600 | 17070884810 | 11240 | 11300 | 11400 | 11240 | 28965 |
| 469 | 20240628 | 140500 | 16743279280 | 11330 | 11520 | 11540 | 11290 | 57383 |
| 470 | 20240628 | 140400 | 16092334990 | 11530 | 11380 | 11530 | 11300 | 55773 |
| 471 | 20240628 | 140300 | 15456243950 | 11350 | 11310 | 11430 | 11300 | 31936 |
| 472 | 20240628 | 140200 | 15093441690 | 11310 | 11240 | 11520 | 11230 | 82270 |
| 473 | 20240628 | 140100 | 14156355020 | 11280 | 11390 | 11390 | 11230 | 28948 |
| 474 | 20240628 | 140000 | 13829555200 | 11390 | 11310 | 11440 | 11230 | 54009 |
| 475 | 20240628 | 135900 | 13217064440 | 11310 | 11270 | 11500 | 11130 | 92722 |
| 476 | 20240628 | 135800 | 12165258290 | 11250 | 11120 | 11450 | 11100 | 75509 |
| 477 | 20240628 | 135700 | 11311296320 | 11120 | 11360 | 11370 | 11000 | 95129 |
| 478 | 20240628 | 135600 | 10251526390 | 11360 | 11330 | 11440 | 11300 | 104135 |
| 479 | 20240628 | 135500 | 9067297170 | 11370 | 11000 | 11370 | 10970 | 133874 |
| 480 | 20240628 | 135400 | 7572157680 | 11020 | 11100 | 11110 | 10890 | 85799 |
| 481 | 20240628 | 135300 | 6627418620 | 11100 | 10900 | 11220 | 10880 | 161298 |
| 482 | 20240628 | 135200 | 4851530550 | 10890 | 10560 | 10950 | 10520 | 208969 |
| 483 | 20240628 | 135100 | 2616109220 | 10290 | 10290 | 10290 | 10290 | 0 |
| 484 | 20240628 | 135000 | 2616109220 | 10290 | 10170 | 10290 | 10170 | 37947 |
| 485 | 20240628 | 134900 | 2226527800 | 10160 | 10120 | 10170 | 10110 | 2543 |
| 486 | 20240628 | 134800 | 2200743500 | 10120 | 10110 | 10150 | 10090 | 1468 |
| 487 | 20240628 | 134700 | 2185915280 | 10090 | 10140 | 10140 | 10080 | 2708 |
| 488 | 20240628 | 134600 | 2158569680 | 10120 | 10150 | 10150 | 10120 | 393 |
| 489 | 20240628 | 134500 | 2154587660 | 10150 | 10170 | 10170 | 10150 | 237 |
| 490 | 20240628 | 134400 | 2152179610 | 10180 | 10190 | 10200 | 10090 | 9011 |
| 491 | 20240628 | 134300 | 2060424720 | 10200 | 10110 | 10200 | 10110 | 6317 |
| 492 | 20240628 | 134200 | 1996096240 | 10110 | 10140 | 10150 | 10100 | 308 |
| 493 | 20240628 | 134100 | 1992982200 | 10170 | 10060 | 10170 | 10060 | 3726 |
| 494 | 20240628 | 134000 | 1955226540 | 10050 | 10000 | 10050 | 10000 | 2416 |
| 495 | 20240628 | 133900 | 1930999930 | 10000 | 10000 | 10020 | 10000 | 68 |
| 496 | 20240628 | 133800 | 1930319910 | 10020 | 10000 | 10020 | 10000 | 518 |
| 497 | 20240628 | 133700 | 1925139890 | 10010 | 10000 | 10010 | 10000 | 654 |
| 498 | 20240628 | 133600 | 1918593500 | 10000 | 10010 | 10010 | 10000 | 141 |
| 499 | 20240628 | 133500 | 1917183490 | 10000 | 10010 | 10010 | 10000 | 1597 |
| 500 | 20240628 | 133400 | 1901211950 | 10010 | 10000 | 10010 | 10000 | 125 |
| 501 | 20240628 | 133300 | 1899961510 | 10000 | 10000 | 10000 | 9980 | 302 |
| 502 | 20240628 | 133200 | 1896941530 | 10000 | 9990 | 10000 | 9990 | 185 |
| 503 | 20240628 | 133100 | 1895092880 | 9990 | 9990 | 9990 | 9970 | 112 |
| 504 | 20240628 | 133000 | 1893975000 | 9970 | 9990 | 9990 | 9960 | 133 |
| 505 | 20240628 | 132900 | 1892649240 | 9960 | 9960 | 9990 | 9960 | 3 |
| 506 | 20240628 | 132800 | 1892619330 | 9960 | 9970 | 9990 | 9960 | 15 |
| 507 | 20240628 | 132700 | 1892469760 | 9970 | 10010 | 10010 | 9970 | 68 |
| 508 | 20240628 | 132600 | 1891791730 | 10010 | 10010 | 10010 | 10010 | 0 |
| 509 | 20240628 | 132500 | 1891791730 | 10010 | 10010 | 10010 | 9970 | 69 |
| 510 | 20240628 | 132400 | 1891103720 | 10010 | 10010 | 10010 | 9960 | 316 |
| 511 | 20240628 | 132300 | 1887953860 | 9970 | 9980 | 10010 | 9970 | 596 |
| 512 | 20240628 | 132200 | 1882011250 | 10000 | 10010 | 10010 | 10000 | 708 |
| 513 | 20240628 | 132100 | 1874931230 | 10030 | 10000 | 10040 | 10000 | 162 |
| 514 | 20240628 | 132000 | 1873310020 | 10000 | 10020 | 10020 | 10000 | 278 |
| 515 | 20240628 | 131900 | 1870529120 | 10010 | 10020 | 10020 | 10010 | 164 |
| 516 | 20240628 | 131800 | 1868885960 | 10050 | 10050 | 10050 | 10050 | 1 |
| 517 | 20240628 | 131700 | 1868875910 | 10050 | 10030 | 10050 | 10030 | 137 |
| 518 | 20240628 | 131600 | 1867501270 | 10030 | 10030 | 10030 | 10030 | 1 |
| 519 | 20240628 | 131500 | 1867491240 | 10010 | 10050 | 10050 | 10010 | 59 |
| 520 | 20240628 | 131400 | 1866900520 | 10050 | 10020 | 10050 | 10000 | 635 |
| 521 | 20240628 | 131300 | 1860537120 | 10020 | 10020 | 10020 | 10020 | 1 |
| 522 | 20240628 | 131200 | 1860527100 | 10000 | 9970 | 10000 | 9970 | 309 |
| 523 | 20240628 | 131100 | 1857438420 | 9970 | 9980 | 9980 | 9970 | 27 |
| 524 | 20240628 | 131000 | 1857169200 | 10000 | 10010 | 10010 | 10000 | 54 |
| 525 | 20240628 | 130900 | 1856629180 | 10010 | 10010 | 10020 | 10010 | 160 |
| 526 | 20240628 | 130800 | 1855027380 | 10010 | 10000 | 10010 | 10000 | 782 |
| 527 | 20240628 | 130700 | 1847207060 | 9970 | 9990 | 9990 | 9970 | 54 |
| 528 | 20240628 | 130600 | 1846668660 | 9990 | 10000 | 10000 | 9990 | 152 |
| 529 | 20240628 | 130500 | 1845148680 | 10010 | 10010 | 10010 | 10010 | 67 |
| 530 | 20240628 | 130400 | 1844478010 | 10010 | 9980 | 10010 | 9970 | 209 |
| 531 | 20240628 | 130300 | 1842393240 | 10020 | 9990 | 10020 | 9970 | 655 |
| 532 | 20240628 | 130200 | 1835844600 | 10000 | 10000 | 10000 | 10000 | 345 |
| 533 | 20240628 | 130100 | 1832394600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 534 | 20240628 | 130000 | 1832394600 | 10000 | 9980 | 10000 | 9980 | 449 |
| 535 | 20240628 | 125900 | 1827905650 | 9980 | 9980 | 9980 | 9980 | 85 |
| 536 | 20240628 | 125800 | 1827057350 | 10000 | 10000 | 10000 | 10000 | 1205 |
| 537 | 20240628 | 125700 | 1815007350 | 10000 | 10000 | 10000 | 10000 | 142 |
| 538 | 20240628 | 125600 | 1813587350 | 10000 | 9970 | 10000 | 9970 | 807 |
| 539 | 20240628 | 125500 | 1805522220 | 9970 | 9970 | 9970 | 9970 | 10 |
| 540 | 20240628 | 125400 | 1805422520 | 10000 | 10020 | 10020 | 10000 | 1020 |
| 541 | 20240628 | 125300 | 1795222220 | 10030 | 10020 | 10030 | 10020 | 50 |
| 542 | 20240628 | 125200 | 1794721050 | 10000 | 10010 | 10010 | 10000 | 1855 |
| 543 | 20240628 | 125100 | 1776170350 | 10010 | 10000 | 10030 | 10000 | 496 |
| 544 | 20240628 | 125000 | 1771207160 | 10000 | 9960 | 10000 | 9950 | 367 |
| 545 | 20240628 | 124900 | 1767548270 | 9960 | 10050 | 10050 | 9960 | 494 |
| 546 | 20240628 | 124800 | 1762619480 | 10050 | 10010 | 10060 | 10000 | 1610 |
| 547 | 20240628 | 124700 | 1746517010 | 10070 | 10060 | 10100 | 10000 | 5460 |
| 548 | 20240628 | 124600 | 1691859150 | 10040 | 10070 | 10080 | 10030 | 166 |
| 549 | 20240628 | 124500 | 1690188670 | 10080 | 10070 | 10090 | 10000 | 635 |
| 550 | 20240628 | 124400 | 1683819150 | 10010 | 10040 | 10090 | 10010 | 538 |
| 551 | 20240628 | 124300 | 1678404110 | 10030 | 9980 | 10040 | 9940 | 2852 |
| 552 | 20240628 | 124200 | 1649970870 | 10040 | 9970 | 10040 | 9950 | 783 |
| 553 | 20240628 | 124100 | 1642160320 | 9970 | 10040 | 10080 | 9970 | 2191 |
| 554 | 20240628 | 124000 | 1620214580 | 10040 | 10020 | 10090 | 10020 | 41 |
| 555 | 20240628 | 123900 | 1619802340 | 10030 | 10090 | 10110 | 10000 | 4020 |
| 556 | 20240628 | 123800 | 1579498910 | 10100 | 10140 | 10150 | 10100 | 140 |
| 557 | 20240628 | 123700 | 1578078790 | 10150 | 10110 | 10170 | 10080 | 2044 |
| 558 | 20240628 | 123600 | 1557399790 | 10110 | 10180 | 10190 | 10110 | 3754 |
| 559 | 20240628 | 123500 | 1519294960 | 10170 | 10140 | 10180 | 10130 | 5146 |
| 560 | 20240628 | 123400 | 1467018660 | 10140 | 10110 | 10150 | 10110 | 2168 |
| 561 | 20240628 | 123300 | 1445030490 | 10140 | 10130 | 10150 | 10100 | 1102 |
| 562 | 20240628 | 123200 | 1433856700 | 10100 | 10100 | 10150 | 10100 | 1773 |
| 563 | 20240628 | 123100 | 1415907270 | 10100 | 10040 | 10100 | 10040 | 2963 |
| 564 | 20240628 | 123000 | 1386014230 | 10060 | 10050 | 10060 | 10040 | 231 |
| 565 | 20240628 | 122900 | 1383694470 | 10060 | 10060 | 10060 | 10060 | 122 |
| 566 | 20240628 | 122800 | 1382467150 | 10060 | 10070 | 10080 | 10060 | 203 |
| 567 | 20240628 | 122700 | 1380422060 | 10080 | 10060 | 10090 | 10040 | 627 |
| 568 | 20240628 | 122600 | 1374106550 | 10060 | 10030 | 10070 | 10030 | 152 |
| 569 | 20240628 | 122500 | 1372578680 | 10040 | 10060 | 10070 | 10040 | 90 |
| 570 | 20240628 | 122400 | 1371674480 | 10030 | 10030 | 10080 | 10030 | 55 |
| 571 | 20240628 | 122300 | 1371121730 | 10080 | 10060 | 10090 | 10050 | 1250 |
| 572 | 20240628 | 122200 | 1358552570 | 10090 | 10080 | 10100 | 10060 | 455 |
| 573 | 20240628 | 122100 | 1353964420 | 10080 | 10090 | 10100 | 10020 | 1135 |
| 574 | 20240628 | 122000 | 1342537360 | 10100 | 10040 | 10100 | 10010 | 2776 |
| 575 | 20240628 | 121900 | 1314576670 | 10040 | 9950 | 10040 | 9950 | 1862 |
| 576 | 20240628 | 121800 | 1295931780 | 9930 | 9930 | 9950 | 9930 | 258 |
| 577 | 20240628 | 121700 | 1293369620 | 9930 | 9940 | 9940 | 9930 | 433 |
| 578 | 20240628 | 121600 | 1289066630 | 9940 | 9960 | 9960 | 9940 | 477 |
| 579 | 20240628 | 121500 | 1284319360 | 9970 | 9940 | 9970 | 9940 | 441 |
| 580 | 20240628 | 121400 | 1279928650 | 9940 | 9970 | 9980 | 9940 | 1597 |
| 581 | 20240628 | 121300 | 1264022900 | 9970 | 10020 | 10020 | 9970 | 4313 |
| 582 | 20240628 | 121200 | 1220886000 | 10030 | 10030 | 10030 | 10030 | 244 |
| 583 | 20240628 | 121100 | 1218438680 | 10020 | 10020 | 10030 | 10020 | 78 |
| 584 | 20240628 | 121000 | 1217657110 | 10030 | 10010 | 10030 | 10010 | 265 |
| 585 | 20240628 | 120900 | 1215002060 | 10040 | 10030 | 10040 | 10000 | 2158 |
| 586 | 20240628 | 120800 | 1193386320 | 10040 | 10040 | 10050 | 10030 | 1122 |
| 587 | 20240628 | 120700 | 1182120040 | 10050 | 10090 | 10090 | 10030 | 457 |
| 588 | 20240628 | 120600 | 1177522180 | 10090 | 10130 | 10150 | 10030 | 2553 |
| 589 | 20240628 | 120500 | 1151738640 | 10150 | 10030 | 10180 | 10030 | 16031 |
| 590 | 20240628 | 120400 | 989595380 | 10020 | 9970 | 10020 | 9970 | 1257 |
| 591 | 20240628 | 120300 | 977005790 | 9970 | 9960 | 9970 | 9960 | 549 |
| 592 | 20240628 | 120200 | 971532370 | 9960 | 9970 | 9970 | 9950 | 183 |
| 593 | 20240628 | 120100 | 969709380 | 9970 | 9970 | 9970 | 9970 | 92 |
| 594 | 20240628 | 120000 | 968792140 | 9970 | 9950 | 9970 | 9950 | 173 |
| 595 | 20240628 | 115900 | 967070590 | 9950 | 9960 | 9960 | 9940 | 1607 |
| 596 | 20240628 | 115800 | 951080750 | 9960 | 10050 | 10070 | 9960 | 2827 |
| 597 | 20240628 | 115700 | 922729640 | 10010 | 9980 | 10070 | 9960 | 7047 |
| 598 | 20240628 | 115600 | 852199500 | 9980 | 9950 | 9980 | 9950 | 1368 |
| 599 | 20240628 | 115500 | 838552600 | 9950 | 9950 | 9970 | 9950 | 324 |
| 600 | 20240628 | 115400 | 835328600 | 9950 | 9900 | 9950 | 9900 | 1253 |
| 601 | 20240628 | 115300 | 822894050 | 9900 | 9930 | 9930 | 9900 | 481 |
| 602 | 20240628 | 115200 | 818127060 | 9920 | 9940 | 9980 | 9920 | 365 |
| 603 | 20240628 | 115100 | 814496680 | 9920 | 9920 | 9950 | 9890 | 186 |
| 604 | 20240628 | 115000 | 812649390 | 9880 | 9870 | 9880 | 9870 | 1649 |
| 605 | 20240628 | 114900 | 796373710 | 9850 | 9910 | 9910 | 9850 | 2045 |
| 606 | 20240628 | 114800 | 776167050 | 9910 | 9870 | 9910 | 9870 | 401 |
| 607 | 20240628 | 114700 | 772195140 | 9870 | 9930 | 9930 | 9860 | 717 |
| 608 | 20240628 | 114600 | 765097770 | 9930 | 10000 | 10000 | 9930 | 433 |
| 609 | 20240628 | 114500 | 760780820 | 9940 | 10000 | 10020 | 9940 | 4920 |
| 610 | 20240628 | 114400 | 711576210 | 10000 | 9960 | 10030 | 9940 | 11489 |
| 611 | 20240628 | 114300 | 596700110 | 9940 | 9870 | 9960 | 9820 | 5212 |
| 612 | 20240628 | 114200 | 545014600 | 9850 | 9830 | 9880 | 9810 | 2666 |
| 613 | 20240628 | 114100 | 518775780 | 9820 | 9820 | 9860 | 9810 | 1835 |
| 614 | 20240628 | 114000 | 500737460 | 9810 | 9810 | 9870 | 9800 | 2293 |
| 615 | 20240628 | 113900 | 478196190 | 9810 | 9720 | 9810 | 9720 | 4317 |
| 616 | 20240628 | 113800 | 436019850 | 9710 | 9600 | 9710 | 9600 | 2646 |
| 617 | 20240628 | 113700 | 410390480 | 9600 | 9600 | 9600 | 9600 | 0 |
| 618 | 20240628 | 113600 | 410390480 | 9600 | 9600 | 9600 | 9600 | 0 |
| 619 | 20240628 | 113500 | 410390480 | 9600 | 9600 | 9600 | 9600 | 0 |
| 620 | 20240628 | 113400 | 410390480 | 9600 | 9600 | 9600 | 9600 | 52 |
| 621 | 20240628 | 113300 | 409891280 | 9600 | 9600 | 9600 | 9600 | 0 |
| 622 | 20240628 | 113200 | 409891280 | 9600 | 9600 | 9600 | 9600 | 0 |
| 623 | 20240628 | 113100 | 409891280 | 9600 | 9600 | 9600 | 9600 | 0 |
| 624 | 20240628 | 113000 | 409891280 | 9600 | 9660 | 9660 | 9600 | 141 |
| 625 | 20240628 | 112900 | 408537620 | 9660 | 9660 | 9660 | 9660 | 49 |
| 626 | 20240628 | 112800 | 408064280 | 9660 | 9660 | 9660 | 9660 | 90 |
| 627 | 20240628 | 112700 | 407194880 | 9600 | 9600 | 9600 | 9600 | 2500 |
| 628 | 20240628 | 112600 | 383194880 | 9610 | 9620 | 9620 | 9600 | 934 |
| 629 | 20240628 | 112500 | 374219150 | 9610 | 9670 | 9670 | 9610 | 942 |
| 630 | 20240628 | 112400 | 365154490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 631 | 20240628 | 112300 | 365154490 | 9670 | 9650 | 9670 | 9650 | 700 |
| 632 | 20240628 | 112200 | 358387900 | 9660 | 9660 | 9660 | 9660 | 0 |
| 633 | 20240628 | 112100 | 358387900 | 9660 | 9660 | 9660 | 9660 | 21 |
| 634 | 20240628 | 112000 | 358185040 | 9660 | 9660 | 9660 | 9660 | 13 |
| 635 | 20240628 | 111900 | 358059460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 636 | 20240628 | 111800 | 358059460 | 9670 | 9670 | 9670 | 9670 | 43 |
| 637 | 20240628 | 111700 | 357643650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 638 | 20240628 | 111600 | 357643650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 639 | 20240628 | 111500 | 357643650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 640 | 20240628 | 111400 | 357643650 | 9670 | 9670 | 9670 | 9670 | 4 |
| 641 | 20240628 | 111300 | 357604970 | 9670 | 9670 | 9670 | 9670 | 1 |
| 642 | 20240628 | 111200 | 357595300 | 9600 | 9650 | 9650 | 9600 | 500 |
| 643 | 20240628 | 111100 | 352778190 | 9650 | 9650 | 9650 | 9650 | 2 |
| 644 | 20240628 | 111000 | 352758890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 645 | 20240628 | 110900 | 352758890 | 9650 | 9650 | 9650 | 9650 | 100 |
| 646 | 20240628 | 110800 | 351793890 | 9650 | 9650 | 9650 | 9650 | 49 |
| 647 | 20240628 | 110700 | 351321040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 648 | 20240628 | 110600 | 351321040 | 9650 | 9650 | 9650 | 9650 | 1 |
| 649 | 20240628 | 110500 | 351311390 | 9650 | 9650 | 9650 | 9650 | 1 |
| 650 | 20240628 | 110400 | 351301740 | 9640 | 9640 | 9650 | 9640 | 763 |
| 651 | 20240628 | 110300 | 343945930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 652 | 20240628 | 110200 | 343945930 | 9640 | 9640 | 9640 | 9640 | 1 |
| 653 | 20240628 | 110100 | 343936290 | 9640 | 9640 | 9640 | 9640 | 0 |
| 654 | 20240628 | 110000 | 343936290 | 9640 | 9640 | 9640 | 9640 | 100 |
| 655 | 20240628 | 105900 | 342972290 | 9640 | 9640 | 9640 | 9640 | 75 |
| 656 | 20240628 | 105800 | 342249290 | 9640 | 9640 | 9640 | 9640 | 2 |
| 657 | 20240628 | 105700 | 342230010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 658 | 20240628 | 105600 | 342230010 | 9620 | 9600 | 9620 | 9600 | 441 |
| 659 | 20240628 | 105500 | 337991850 | 9600 | 9600 | 9600 | 9600 | 0 |
| 660 | 20240628 | 105400 | 337991850 | 9600 | 9600 | 9600 | 9600 | 0 |
| 661 | 20240628 | 105300 | 337991850 | 9600 | 9600 | 9600 | 9600 | 0 |
| 662 | 20240628 | 105200 | 337991850 | 9600 | 9600 | 9600 | 9600 | 2 |
| 663 | 20240628 | 105100 | 337972650 | 9600 | 9600 | 9600 | 9600 | 19 |
| 664 | 20240628 | 105000 | 337790250 | 9600 | 9600 | 9600 | 9600 | 2 |
| 665 | 20240628 | 104900 | 337771050 | 9550 | 9550 | 9550 | 9550 | 25 |
| 666 | 20240628 | 104800 | 337532300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 667 | 20240628 | 104700 | 337532300 | 9550 | 9550 | 9550 | 9550 | 121 |
| 668 | 20240628 | 104600 | 336376750 | 9550 | 9550 | 9550 | 9550 | 0 |
| 669 | 20240628 | 104500 | 336376750 | 9550 | 9550 | 9550 | 9550 | 104 |
| 670 | 20240628 | 104400 | 335383550 | 9550 | 9530 | 9550 | 9530 | 173 |
| 671 | 20240628 | 104300 | 333732580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 672 | 20240628 | 104200 | 333732580 | 9510 | 9530 | 9540 | 9510 | 1188 |
| 673 | 20240628 | 104100 | 322430520 | 9540 | 9570 | 9570 | 9540 | 1071 |
| 674 | 20240628 | 104000 | 312199550 | 9570 | 9570 | 9570 | 9570 | 1 |
| 675 | 20240628 | 103900 | 312189980 | 9570 | 9580 | 9580 | 9570 | 170 |
| 676 | 20240628 | 103800 | 310562420 | 9580 | 9580 | 9580 | 9580 | 1 |
| 677 | 20240628 | 103700 | 310552840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 678 | 20240628 | 103600 | 310552840 | 9600 | 9620 | 9620 | 9600 | 6 |
| 679 | 20240628 | 103500 | 310495220 | 9620 | 9620 | 9620 | 9620 | 0 |
| 680 | 20240628 | 103400 | 310495220 | 9620 | 9620 | 9620 | 9620 | 0 |
| 681 | 20240628 | 103300 | 310495220 | 9620 | 9620 | 9620 | 9620 | 10 |
| 682 | 20240628 | 103200 | 310399020 | 9620 | 9620 | 9620 | 9620 | 0 |
| 683 | 20240628 | 103100 | 310399020 | 9620 | 9620 | 9620 | 9620 | 21 |
| 684 | 20240628 | 103000 | 310197000 | 9620 | 9620 | 9620 | 9620 | 9 |
| 685 | 20240628 | 102900 | 310110420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 686 | 20240628 | 102800 | 310110420 | 9620 | 9620 | 9620 | 9620 | 0 |
| 687 | 20240628 | 102700 | 310110420 | 9620 | 9620 | 9620 | 9550 | 567 |
| 688 | 20240628 | 102600 | 304687310 | 9620 | 9620 | 9620 | 9620 | 3 |
| 689 | 20240628 | 102500 | 304658450 | 9620 | 9620 | 9620 | 9620 | 0 |
| 690 | 20240628 | 102400 | 304658450 | 9620 | 9620 | 9620 | 9620 | 0 |
| 691 | 20240628 | 102300 | 304658450 | 9620 | 9620 | 9620 | 9620 | 0 |
| 692 | 20240628 | 102200 | 304658450 | 9620 | 9620 | 9620 | 9620 | 0 |
| 693 | 20240628 | 102100 | 304658450 | 9620 | 9610 | 9620 | 9610 | 2 |
| 694 | 20240628 | 102000 | 304639220 | 9620 | 9620 | 9620 | 9620 | 1 |
| 695 | 20240628 | 101900 | 304629600 | 9590 | 9590 | 9590 | 9590 | 1 |
| 696 | 20240628 | 101800 | 304620010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 697 | 20240628 | 101700 | 304620010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 698 | 20240628 | 101600 | 304620010 | 9590 | 9610 | 9610 | 9590 | 1591 |
| 699 | 20240628 | 101500 | 289346040 | 9620 | 9620 | 9620 | 9620 | 10 |
| 700 | 20240628 | 101400 | 289249840 | 9620 | 9600 | 9620 | 9600 | 514 |
| 701 | 20240628 | 101300 | 284313960 | 9600 | 9600 | 9600 | 9600 | 72 |
| 702 | 20240628 | 101200 | 283622760 | 9600 | 9600 | 9600 | 9600 | 3 |
| 703 | 20240628 | 101100 | 283593960 | 9610 | 9610 | 9610 | 9610 | 0 |
| 704 | 20240628 | 101000 | 283593960 | 9610 | 9610 | 9610 | 9610 | 0 |
| 705 | 20240628 | 100900 | 283593960 | 9610 | 9610 | 9610 | 9610 | 209 |
| 706 | 20240628 | 100800 | 281585470 | 9610 | 9610 | 9610 | 9610 | 405 |
| 707 | 20240628 | 100700 | 277693420 | 9610 | 9620 | 9620 | 9610 | 385 |
| 708 | 20240628 | 100600 | 273993470 | 9620 | 9620 | 9620 | 9620 | 78 |
| 709 | 20240628 | 100500 | 273243110 | 9630 | 9650 | 9650 | 9630 | 52 |
| 710 | 20240628 | 100400 | 272742320 | 9660 | 9660 | 9660 | 9660 | 1 |
| 711 | 20240628 | 100300 | 272732660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 712 | 20240628 | 100200 | 272732660 | 9670 | 9670 | 9670 | 9670 | 1 |
| 713 | 20240628 | 100100 | 272722990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 714 | 20240628 | 100000 | 272722990 | 9620 | 9620 | 9620 | 9620 | 249 |
| 715 | 20240628 | 095900 | 270327610 | 9670 | 9650 | 9670 | 9650 | 81 |
| 716 | 20240628 | 095800 | 269545900 | 9650 | 9650 | 9670 | 9610 | 130 |
| 717 | 20240628 | 095700 | 268292840 | 9660 | 9670 | 9670 | 9660 | 205 |
| 718 | 20240628 | 095600 | 266312520 | 9660 | 9680 | 9680 | 9660 | 224 |
| 719 | 20240628 | 095500 | 264145660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 720 | 20240628 | 095400 | 264145660 | 9660 | 9670 | 9680 | 9660 | 110 |
| 721 | 20240628 | 095300 | 263081560 | 9650 | 9620 | 9650 | 9620 | 202 |
| 722 | 20240628 | 095200 | 261138260 | 9650 | 9650 | 9650 | 9630 | 291 |
| 723 | 20240628 | 095100 | 258335110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 724 | 20240628 | 095000 | 258335110 | 9650 | 9650 | 9650 | 9650 | 159 |
| 725 | 20240628 | 094900 | 256800760 | 9650 | 9650 | 9650 | 9650 | 137 |
| 726 | 20240628 | 094800 | 255478710 | 9630 | 9630 | 9630 | 9630 | 150 |
| 727 | 20240628 | 094700 | 254034210 | 9630 | 9630 | 9630 | 9630 | 100 |
| 728 | 20240628 | 094600 | 253071210 | 9630 | 9630 | 9630 | 9630 | 0 |
| 729 | 20240628 | 094500 | 253071210 | 9630 | 9630 | 9630 | 9630 | 20 |
| 730 | 20240628 | 094400 | 252878610 | 9630 | 9630 | 9630 | 9630 | 52 |
| 731 | 20240628 | 094300 | 252377850 | 9620 | 9620 | 9620 | 9620 | 50 |
| 732 | 20240628 | 094200 | 251896850 | 9640 | 9640 | 9640 | 9640 | 10 |
| 733 | 20240628 | 094100 | 251800450 | 9610 | 9610 | 9610 | 9610 | 6 |
| 734 | 20240628 | 094000 | 251742790 | 9610 | 9620 | 9640 | 9610 | 223 |
| 735 | 20240628 | 093900 | 249595760 | 9620 | 9610 | 9620 | 9610 | 17 |
| 736 | 20240628 | 093800 | 249432230 | 9620 | 9610 | 9620 | 9610 | 32 |
| 737 | 20240628 | 093700 | 249124560 | 9610 | 9620 | 9620 | 9610 | 776 |
| 738 | 20240628 | 093600 | 241666410 | 9620 | 9630 | 9630 | 9620 | 74 |
| 739 | 20240628 | 093500 | 240954520 | 9650 | 9650 | 9650 | 9650 | 52 |
| 740 | 20240628 | 093400 | 240452720 | 9650 | 9670 | 9690 | 9650 | 108 |
| 741 | 20240628 | 093300 | 239409640 | 9670 | 9680 | 9680 | 9670 | 223 |
| 742 | 20240628 | 093200 | 237251010 | 9680 | 9680 | 9680 | 9660 | 196 |
| 743 | 20240628 | 093100 | 235353790 | 9680 | 9720 | 9720 | 9680 | 245 |
| 744 | 20240628 | 093000 | 232973300 | 9740 | 9700 | 9740 | 9700 | 1833 |
| 745 | 20240628 | 092900 | 215140280 | 9700 | 9660 | 9700 | 9660 | 1432 |
| 746 | 20240628 | 092800 | 201275840 | 9650 | 9600 | 9650 | 9590 | 849 |
| 747 | 20240628 | 092700 | 193111270 | 9590 | 9590 | 9590 | 9590 | 1 |
| 748 | 20240628 | 092600 | 193101680 | 9590 | 9600 | 9600 | 9590 | 892 |
| 749 | 20240628 | 092500 | 184539500 | 9600 | 9620 | 9620 | 9600 | 550 |
| 750 | 20240628 | 092400 | 179258300 | 9620 | 9620 | 9620 | 9620 | 486 |
| 751 | 20240628 | 092300 | 174582980 | 9620 | 9640 | 9640 | 9620 | 488 |
| 752 | 20240628 | 092200 | 169882710 | 9640 | 9630 | 9640 | 9630 | 378 |
| 753 | 20240628 | 092100 | 166241500 | 9630 | 9650 | 9650 | 9630 | 361 |
| 754 | 20240628 | 092000 | 162761300 | 9650 | 9660 | 9660 | 9650 | 53 |
| 755 | 20240628 | 091900 | 162249670 | 9640 | 9640 | 9670 | 9640 | 164 |
| 756 | 20240628 | 091800 | 160667230 | 9660 | 9640 | 9660 | 9620 | 373 |
| 757 | 20240628 | 091700 | 157071660 | 9640 | 9630 | 9640 | 9620 | 397 |
| 758 | 20240628 | 091600 | 153249600 | 9640 | 9650 | 9670 | 9640 | 483 |
| 759 | 20240628 | 091500 | 148589120 | 9670 | 9700 | 9720 | 9670 | 1494 |
| 760 | 20240628 | 091400 | 134076480 | 9690 | 9740 | 9740 | 9620 | 1808 |
| 761 | 20240628 | 091300 | 116555600 | 9740 | 9660 | 9790 | 9660 | 5113 |
| 762 | 20240628 | 091200 | 66829170 | 9660 | 9590 | 9670 | 9590 | 1413 |
| 763 | 20240628 | 091100 | 53241420 | 9590 | 9570 | 9610 | 9560 | 2930 |
| 764 | 20240628 | 091000 | 25141750 | 9570 | 9510 | 9570 | 9470 | 587 |
| 765 | 20240628 | 090900 | 19545670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 766 | 20240628 | 090800 | 19545670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 767 | 20240628 | 090700 | 19545670 | 9450 | 9520 | 9520 | 9450 | 148 |
| 768 | 20240628 | 090600 | 18140350 | 9500 | 9480 | 9500 | 9480 | 324 |
| 769 | 20240628 | 090500 | 15063820 | 9480 | 9430 | 9480 | 9430 | 150 |
| 770 | 20240628 | 090400 | 13648600 | 9430 | 9420 | 9430 | 9420 | 6 |
| 771 | 20240628 | 090300 | 13592070 | 9430 | 9430 | 9430 | 9430 | 279 |
| 772 | 20240628 | 090200 | 10961100 | 9430 | 9400 | 9430 | 9400 | 12 |
| 773 | 20240628 | 090100 | 10848240 | 9360 | 9360 | 9360 | 9360 | 1042 |
| 774 | 20240628 | 090000 | 1095120 | 9360 | 9360 | 9360 | 9360 | 107 |