43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 214200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 3 | 20240110 | 214100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20240110 | 214000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20240110 | 213900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20240110 | 213800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20240110 | 213700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20240110 | 213600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20240110 | 213500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20240110 | 213400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20240110 | 213300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20240110 | 213200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20240110 | 213100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20240110 | 213000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20240110 | 212900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20240110 | 212800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20240110 | 212700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20240110 | 212600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20240110 | 212500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20240110 | 212400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20240110 | 212300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20240110 | 212200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20240110 | 212100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20240110 | 212000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20240110 | 211900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20240110 | 211800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20240110 | 211700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20240110 | 211600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20240110 | 211500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20240110 | 211400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20240110 | 211300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20240110 | 211200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 33 | 20240110 | 211100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20240110 | 211000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20240110 | 210900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20240110 | 210800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20240110 | 210700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20240110 | 210600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20240110 | 210500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20240110 | 210400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20240110 | 210300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20240110 | 210200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20240110 | 210100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20240110 | 210000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20240110 | 205900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20240110 | 205800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20240110 | 205700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20240110 | 205600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20240110 | 205500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20240110 | 205400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20240110 | 205300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20240110 | 205200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20240110 | 205100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20240110 | 205000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20240110 | 204900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20240110 | 204800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20240110 | 204700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20240110 | 204600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20240110 | 204500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20240110 | 204400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20240110 | 204300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20240110 | 204200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 63 | 20240110 | 204100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20240110 | 204000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20240110 | 203900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20240110 | 203800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20240110 | 203700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20240110 | 203600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20240110 | 203500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20240110 | 203400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20240110 | 203300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20240110 | 203200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20240110 | 203100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20240110 | 203000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20240110 | 202900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20240110 | 202800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20240110 | 202700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20240110 | 202600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20240110 | 202500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20240110 | 202400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20240110 | 202300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20240110 | 202200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20240110 | 202100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20240110 | 202000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20240110 | 201900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20240110 | 201800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20240110 | 201700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20240110 | 201600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20240110 | 201500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20240110 | 201400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20240110 | 201300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20240110 | 201200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 93 | 20240110 | 201100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20240110 | 201000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20240110 | 200900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20240110 | 200800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20240110 | 200700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20240110 | 200600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20240110 | 200500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20240110 | 200400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20240110 | 200300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20240110 | 200200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20240110 | 200100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20240110 | 200000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20240110 | 195900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20240110 | 195800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20240110 | 195700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20240110 | 195600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20240110 | 195500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20240110 | 195400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20240110 | 195300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20240110 | 195200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20240110 | 195100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20240110 | 195000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20240110 | 194900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20240110 | 194800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20240110 | 194700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20240110 | 194600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20240110 | 194500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20240110 | 194400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20240110 | 194300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20240110 | 194200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 123 | 20240110 | 194100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20240110 | 194000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20240110 | 193900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20240110 | 193800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20240110 | 193700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20240110 | 193600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20240110 | 193500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20240110 | 193400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20240110 | 193300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20240110 | 193200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20240110 | 193100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20240110 | 193000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20240110 | 192900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20240110 | 192800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20240110 | 192700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20240110 | 192600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20240110 | 192500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20240110 | 192400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20240110 | 192300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20240110 | 192200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20240110 | 192100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20240110 | 192000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20240110 | 191900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20240110 | 191800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20240110 | 191700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20240110 | 191600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20240110 | 191500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20240110 | 191400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20240110 | 191300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20240110 | 191200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 153 | 20240110 | 191100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20240110 | 191000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20240110 | 190900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20240110 | 190800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20240110 | 190700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20240110 | 190600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20240110 | 190500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20240110 | 190400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20240110 | 190300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20240110 | 190200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20240110 | 190100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20240110 | 190000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20240110 | 185900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20240110 | 185800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20240110 | 185700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20240110 | 185600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20240110 | 185500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20240110 | 185400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20240110 | 185300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20240110 | 185200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20240110 | 185100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20240110 | 185000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20240110 | 184900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20240110 | 184800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20240110 | 184700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20240110 | 184600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20240110 | 184500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20240110 | 184400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20240110 | 184300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20240110 | 184200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 183 | 20240110 | 184100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20240110 | 184000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20240110 | 183900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20240110 | 183800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20240110 | 183700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20240110 | 183600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20240110 | 183500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20240110 | 183400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240110 | 183300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240110 | 183200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240110 | 183100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240110 | 183000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240110 | 182900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240110 | 182800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240110 | 182700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240110 | 182600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240110 | 182500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240110 | 182400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20240110 | 182300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20240110 | 182200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20240110 | 182100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20240110 | 182000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20240110 | 181900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20240110 | 181800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20240110 | 181700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20240110 | 181600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20240110 | 181500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20240110 | 181400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20240110 | 181300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20240110 | 181200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 213 | 20240110 | 181100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20240110 | 181000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20240110 | 180900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20240110 | 180800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20240110 | 180700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20240110 | 180600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20240110 | 180500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20240110 | 180400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20240110 | 180300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20240110 | 180200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20240110 | 180100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20240110 | 180000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20240110 | 175900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20240110 | 175800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20240110 | 175700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20240110 | 175600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20240110 | 175500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20240110 | 175400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20240110 | 175300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20240110 | 175200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20240110 | 175100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20240110 | 175000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20240110 | 174900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20240110 | 174800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20240110 | 174700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20240110 | 174600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20240110 | 174500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20240110 | 174400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20240110 | 174300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20240110 | 174200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 243 | 20240110 | 174100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20240110 | 174000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20240110 | 173900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20240110 | 173800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20240110 | 173700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20240110 | 173600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20240110 | 173500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20240110 | 173400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20240110 | 173300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20240110 | 173200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20240110 | 173100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20240110 | 173000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20240110 | 172900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20240110 | 172800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20240110 | 172700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20240110 | 172600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20240110 | 172500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20240110 | 172400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20240110 | 172300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20240110 | 172200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20240110 | 172100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20240110 | 172000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20240110 | 171900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20240110 | 171800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20240110 | 171700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20240110 | 171600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20240110 | 171500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20240110 | 171400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20240110 | 171300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20240110 | 171200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 273 | 20240110 | 171100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20240110 | 171000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20240110 | 170900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20240110 | 170800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20240110 | 170700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20240110 | 170600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20240110 | 170500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20240110 | 170400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20240110 | 170300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20240110 | 170200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20240110 | 170100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20240110 | 170000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20240110 | 165900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20240110 | 165800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20240110 | 165700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20240110 | 165600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20240110 | 165500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20240110 | 165400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20240110 | 165300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20240110 | 165200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20240110 | 165100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20240110 | 165000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 295 | 20240110 | 164900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 296 | 20240110 | 164800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 297 | 20240110 | 164700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 298 | 20240110 | 164600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 299 | 20240110 | 164500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 300 | 20240110 | 164400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 301 | 20240110 | 164300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 302 | 20240110 | 164200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 303 | 20240110 | 164100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 304 | 20240110 | 164000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 305 | 20240110 | 163900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 306 | 20240110 | 163800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 307 | 20240110 | 163700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 308 | 20240110 | 163600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 309 | 20240110 | 163500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 310 | 20240110 | 163400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 311 | 20240110 | 163300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 312 | 20240110 | 163200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 313 | 20240110 | 163100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 314 | 20240110 | 163000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 315 | 20240110 | 162900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 316 | 20240110 | 162800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 317 | 20240110 | 162700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 318 | 20240110 | 162600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 319 | 20240110 | 162500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 320 | 20240110 | 162400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 321 | 20240110 | 162300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 322 | 20240110 | 162200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 323 | 20240110 | 162100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 324 | 20240110 | 162000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 325 | 20240110 | 161900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 326 | 20240110 | 161800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 327 | 20240110 | 161700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 328 | 20240110 | 161600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 329 | 20240110 | 161500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 330 | 20240110 | 161400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 331 | 20240110 | 161300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 332 | 20240110 | 161200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 333 | 20240110 | 161100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 334 | 20240110 | 161000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 335 | 20240110 | 160900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 336 | 20240110 | 160800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 337 | 20240110 | 160700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 338 | 20240110 | 160600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 339 | 20240110 | 160500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 340 | 20240110 | 160400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 341 | 20240110 | 160300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 342 | 20240110 | 160200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 343 | 20240110 | 160100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 344 | 20240110 | 160000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 345 | 20240110 | 155900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 346 | 20240110 | 155800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 347 | 20240110 | 155700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 348 | 20240110 | 155600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 349 | 20240110 | 155500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 350 | 20240110 | 155400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 351 | 20240110 | 155300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 352 | 20240110 | 155200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 353 | 20240110 | 155100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 354 | 20240110 | 155000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 355 | 20240110 | 154900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 356 | 20240110 | 154800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 357 | 20240110 | 154700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 358 | 20240110 | 154600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 359 | 20240110 | 154500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 360 | 20240110 | 154400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 361 | 20240110 | 154300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 362 | 20240110 | 154200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 363 | 20240110 | 154100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 364 | 20240110 | 154000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 365 | 20240110 | 153900 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 366 | 20240110 | 153800 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 367 | 20240110 | 153700 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 368 | 20240110 | 153600 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 369 | 20240110 | 153500 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 370 | 20240110 | 153400 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 371 | 20240110 | 153300 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 372 | 20240110 | 153200 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 373 | 20240110 | 153100 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 0 |
| 374 | 20240110 | 153000 | 548308614960 | 16220 | 16220 | 16220 | 16220 | 37743 |
| 375 | 20240110 | 152900 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 376 | 20240110 | 152800 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 377 | 20240110 | 152700 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 378 | 20240110 | 152600 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 379 | 20240110 | 152500 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 380 | 20240110 | 152400 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 381 | 20240110 | 152300 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 382 | 20240110 | 152200 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 383 | 20240110 | 152100 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 384 | 20240110 | 152000 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 0 |
| 385 | 20240110 | 151900 | 547696423500 | 16220 | 16220 | 16220 | 16220 | 6066 |
| 386 | 20240110 | 151800 | 547598032980 | 16220 | 16220 | 16220 | 16220 | 915 |
| 387 | 20240110 | 151700 | 547583191680 | 16220 | 16220 | 16220 | 16220 | 5567 |
| 388 | 20240110 | 151600 | 547492894940 | 16220 | 16220 | 16220 | 16210 | 55755 |
| 389 | 20240110 | 151500 | 546588558510 | 16220 | 16160 | 16220 | 16160 | 101712 |
| 390 | 20240110 | 151400 | 544940399000 | 16160 | 16180 | 16200 | 16160 | 39733 |
| 391 | 20240110 | 151300 | 544297625880 | 16190 | 16150 | 16190 | 16130 | 52081 |
| 392 | 20240110 | 151200 | 543456086350 | 16130 | 16100 | 16150 | 16060 | 57769 |
| 393 | 20240110 | 151100 | 542526080290 | 16100 | 16220 | 16220 | 15940 | 351071 |
| 394 | 20240110 | 151000 | 536855886950 | 16220 | 16110 | 16220 | 16060 | 194176 |
| 395 | 20240110 | 150900 | 533710865560 | 16110 | 16100 | 16160 | 16090 | 43594 |
| 396 | 20240110 | 150800 | 533007982420 | 16100 | 16080 | 16110 | 16040 | 40647 |
| 397 | 20240110 | 150700 | 532354486470 | 16070 | 16080 | 16100 | 16010 | 26815 |
| 398 | 20240110 | 150600 | 531923892680 | 16090 | 16010 | 16100 | 16010 | 31726 |
| 399 | 20240110 | 150500 | 531414197560 | 16030 | 16090 | 16120 | 15940 | 86111 |
| 400 | 20240110 | 150400 | 530034327740 | 16100 | 16040 | 16100 | 16010 | 29580 |
| 401 | 20240110 | 150300 | 529559046690 | 16040 | 16110 | 16150 | 16030 | 40598 |
| 402 | 20240110 | 150200 | 528905789930 | 16100 | 16140 | 16170 | 16010 | 61232 |
| 403 | 20240110 | 150100 | 527920668230 | 16170 | 16060 | 16170 | 16050 | 62634 |
| 404 | 20240110 | 150000 | 526912565070 | 16050 | 15940 | 16190 | 15940 | 99025 |
| 405 | 20240110 | 145900 | 525323130420 | 15950 | 15820 | 15950 | 15600 | 198806 |
| 406 | 20240110 | 145800 | 522177155650 | 15800 | 16220 | 16220 | 15490 | 410138 |
| 407 | 20240110 | 145700 | 515610357360 | 16220 | 16220 | 16220 | 16220 | 1248 |
| 408 | 20240110 | 145600 | 515590114800 | 16220 | 16220 | 16220 | 16220 | 5368 |
| 409 | 20240110 | 145500 | 515503045840 | 16220 | 16220 | 16220 | 16220 | 9303 |
| 410 | 20240110 | 145400 | 515352151180 | 16220 | 16220 | 16220 | 16220 | 11682 |
| 411 | 20240110 | 145300 | 515162669140 | 16220 | 16220 | 16220 | 16220 | 17203 |
| 412 | 20240110 | 145200 | 514883636480 | 16220 | 16170 | 16220 | 16150 | 163489 |
| 413 | 20240110 | 145100 | 512232977510 | 16170 | 16060 | 16220 | 16040 | 186920 |
| 414 | 20240110 | 145000 | 509210104840 | 16080 | 16020 | 16220 | 16000 | 674294 |
| 415 | 20240110 | 144900 | 498290111150 | 16030 | 15970 | 16040 | 15970 | 45617 |
| 416 | 20240110 | 144800 | 497559824120 | 15970 | 16000 | 16030 | 15970 | 27014 |
| 417 | 20240110 | 144700 | 497127585670 | 16000 | 15950 | 16010 | 15940 | 11995 |
| 418 | 20240110 | 144600 | 496935917250 | 15940 | 16020 | 16030 | 15910 | 23663 |
| 419 | 20240110 | 144500 | 496558506490 | 16010 | 16040 | 16050 | 16010 | 19311 |
| 420 | 20240110 | 144400 | 496248875300 | 16040 | 15960 | 16050 | 15950 | 25606 |
| 421 | 20240110 | 144300 | 495839212250 | 15960 | 15940 | 15970 | 15900 | 35400 |
| 422 | 20240110 | 144200 | 495275147510 | 15930 | 16030 | 16040 | 15930 | 48436 |
| 423 | 20240110 | 144100 | 494499999610 | 16040 | 16040 | 16080 | 16010 | 34822 |
| 424 | 20240110 | 144000 | 493941462060 | 16040 | 16000 | 16090 | 16000 | 49989 |
| 425 | 20240110 | 143900 | 493138835940 | 16020 | 15940 | 16120 | 15930 | 176316 |
| 426 | 20240110 | 143800 | 490309712430 | 15940 | 15900 | 15940 | 15890 | 21741 |
| 427 | 20240110 | 143700 | 489963920200 | 15900 | 15910 | 15930 | 15880 | 21419 |
| 428 | 20240110 | 143600 | 489623340600 | 15910 | 15910 | 15980 | 15890 | 84641 |
| 429 | 20240110 | 143500 | 488274136000 | 15910 | 15800 | 15910 | 15800 | 27503 |
| 430 | 20240110 | 143400 | 487837955910 | 15810 | 15810 | 15830 | 15790 | 13625 |
| 431 | 20240110 | 143300 | 487622609830 | 15810 | 15860 | 15870 | 15780 | 26377 |
| 432 | 20240110 | 143200 | 487205866300 | 15850 | 15840 | 15880 | 15800 | 20942 |
| 433 | 20240110 | 143100 | 486874092900 | 15840 | 15890 | 15900 | 15750 | 65062 |
| 434 | 20240110 | 143000 | 485842471640 | 15890 | 15870 | 15890 | 15830 | 35968 |
| 435 | 20240110 | 142900 | 485271440140 | 15860 | 15760 | 15900 | 15740 | 30771 |
| 436 | 20240110 | 142800 | 484784477410 | 15730 | 15860 | 15860 | 15730 | 47114 |
| 437 | 20240110 | 142700 | 484039988250 | 15860 | 15690 | 15890 | 15660 | 79726 |
| 438 | 20240110 | 142600 | 482780866270 | 15710 | 15640 | 15710 | 15630 | 18594 |
| 439 | 20240110 | 142500 | 482489566700 | 15640 | 15660 | 15660 | 15600 | 24836 |
| 440 | 20240110 | 142400 | 482101548640 | 15660 | 15700 | 15700 | 15630 | 13153 |
| 441 | 20240110 | 142300 | 481895522100 | 15700 | 15690 | 15710 | 15670 | 20437 |
| 442 | 20240110 | 142200 | 481574891570 | 15670 | 15720 | 15730 | 15640 | 19133 |
| 443 | 20240110 | 142100 | 481274632210 | 15720 | 15640 | 15740 | 15630 | 23639 |
| 444 | 20240110 | 142000 | 480903647250 | 15630 | 15590 | 15670 | 15590 | 21786 |
| 445 | 20240110 | 141900 | 480562974260 | 15600 | 15650 | 15660 | 15580 | 20485 |
| 446 | 20240110 | 141800 | 480243154700 | 15660 | 15610 | 15680 | 15600 | 16742 |
| 447 | 20240110 | 141700 | 479981190140 | 15610 | 15700 | 15700 | 15540 | 37247 |
| 448 | 20240110 | 141600 | 479399052730 | 15690 | 15720 | 15770 | 15680 | 41908 |
| 449 | 20240110 | 141500 | 478740269580 | 15720 | 15610 | 15740 | 15600 | 61350 |
| 450 | 20240110 | 141400 | 477778103320 | 15610 | 15600 | 15620 | 15490 | 103458 |
| 451 | 20240110 | 141300 | 476169002200 | 15610 | 15450 | 15610 | 15440 | 87625 |
| 452 | 20240110 | 141200 | 474806413320 | 15450 | 15460 | 15480 | 15160 | 138727 |
| 453 | 20240110 | 141100 | 472678425200 | 15470 | 15840 | 15840 | 15200 | 207353 |
| 454 | 20240110 | 141000 | 469454066440 | 15830 | 15870 | 15890 | 15830 | 21235 |
| 455 | 20240110 | 140900 | 469117441170 | 15870 | 15900 | 15900 | 15850 | 20391 |
| 456 | 20240110 | 140800 | 468793727510 | 15890 | 15960 | 15960 | 15880 | 24615 |
| 457 | 20240110 | 140700 | 468402114000 | 15950 | 15980 | 15990 | 15940 | 19214 |
| 458 | 20240110 | 140600 | 468095524010 | 15990 | 15840 | 15990 | 15840 | 33754 |
| 459 | 20240110 | 140500 | 467557947720 | 15850 | 15860 | 15870 | 15840 | 24181 |
| 460 | 20240110 | 140400 | 467174594010 | 15850 | 15920 | 15930 | 15850 | 21259 |
| 461 | 20240110 | 140300 | 466837009890 | 15920 | 15900 | 15950 | 15890 | 21429 |
| 462 | 20240110 | 140200 | 466496237200 | 15900 | 15870 | 15950 | 15860 | 25825 |
| 463 | 20240110 | 140100 | 466085802550 | 15860 | 15880 | 15890 | 15810 | 72914 |
| 464 | 20240110 | 140000 | 464930211610 | 15880 | 15930 | 15950 | 15880 | 68535 |
| 465 | 20240110 | 135900 | 463840109230 | 15940 | 15980 | 16000 | 15930 | 33930 |
| 466 | 20240110 | 135800 | 463298413320 | 15980 | 16010 | 16020 | 15970 | 34254 |
| 467 | 20240110 | 135700 | 462750745640 | 16020 | 16010 | 16070 | 15980 | 61116 |
| 468 | 20240110 | 135600 | 461771381760 | 16000 | 15960 | 16070 | 15960 | 77443 |
| 469 | 20240110 | 135500 | 460531522830 | 15960 | 15950 | 16000 | 15940 | 63343 |
| 470 | 20240110 | 135400 | 459519247250 | 15960 | 15900 | 15960 | 15880 | 41856 |
| 471 | 20240110 | 135300 | 458852730700 | 15880 | 15910 | 15920 | 15880 | 43440 |
| 472 | 20240110 | 135200 | 458162246370 | 15920 | 15930 | 15960 | 15900 | 68191 |
| 473 | 20240110 | 135100 | 457075934070 | 15920 | 15860 | 15930 | 15850 | 31412 |
| 474 | 20240110 | 135000 | 456576670580 | 15850 | 15850 | 15890 | 15830 | 76966 |
| 475 | 20240110 | 134900 | 455356166830 | 15850 | 15830 | 15910 | 15800 | 126022 |
| 476 | 20240110 | 134800 | 453358382170 | 15840 | 16030 | 16220 | 15790 | 1348078 |
| 477 | 20240110 | 134700 | 431562547430 | 16030 | 15910 | 16100 | 15900 | 159709 |
| 478 | 20240110 | 134600 | 429006272500 | 15910 | 15860 | 15970 | 15850 | 76669 |
| 479 | 20240110 | 134500 | 427785451670 | 15860 | 15870 | 15880 | 15840 | 30387 |
| 480 | 20240110 | 134400 | 427303614290 | 15870 | 15920 | 15930 | 15860 | 44628 |
| 481 | 20240110 | 134300 | 426594456830 | 15930 | 15770 | 15950 | 15750 | 93483 |
| 482 | 20240110 | 134200 | 425110962340 | 15760 | 15860 | 15880 | 15760 | 94824 |
| 483 | 20240110 | 134100 | 423611916970 | 15850 | 15900 | 15920 | 15850 | 62374 |
| 484 | 20240110 | 134000 | 422620784910 | 15910 | 15990 | 16000 | 15850 | 108210 |
| 485 | 20240110 | 133900 | 420898607120 | 16000 | 15850 | 16070 | 15840 | 291317 |
| 486 | 20240110 | 133800 | 416247783140 | 15850 | 15860 | 15860 | 15750 | 155948 |
| 487 | 20240110 | 133700 | 413781596930 | 15860 | 15890 | 15920 | 15830 | 154589 |
| 488 | 20240110 | 133600 | 411327118150 | 16000 | 16000 | 16000 | 16000 | 0 |
| 489 | 20240110 | 133500 | 411327118150 | 16000 | 15670 | 16000 | 15650 | 276279 |
| 490 | 20240110 | 133400 | 406947629190 | 15670 | 15580 | 15710 | 15560 | 120702 |
| 491 | 20240110 | 133300 | 405058179840 | 15580 | 15590 | 15640 | 15570 | 99256 |
| 492 | 20240110 | 133200 | 403509623610 | 15580 | 15700 | 15730 | 15520 | 140421 |
| 493 | 20240110 | 133100 | 401315174300 | 15700 | 15690 | 15740 | 15660 | 137237 |
| 494 | 20240110 | 133000 | 399159903560 | 15680 | 15720 | 15800 | 15650 | 241585 |
| 495 | 20240110 | 132900 | 395358972310 | 15720 | 15690 | 15750 | 15630 | 139556 |
| 496 | 20240110 | 132800 | 393168579190 | 15700 | 15550 | 15740 | 15540 | 243248 |
| 497 | 20240110 | 132700 | 389358007810 | 15550 | 15390 | 15550 | 15370 | 220607 |
| 498 | 20240110 | 132600 | 385943253240 | 15390 | 15250 | 15450 | 15250 | 178034 |
| 499 | 20240110 | 132500 | 383201748420 | 15260 | 15370 | 15430 | 15250 | 145842 |
| 500 | 20240110 | 132400 | 380964939640 | 15380 | 15280 | 15400 | 15230 | 175804 |
| 501 | 20240110 | 132300 | 378274980060 | 15280 | 15100 | 15360 | 15080 | 299865 |
| 502 | 20240110 | 132200 | 373695676540 | 15100 | 14960 | 15100 | 14940 | 109573 |
| 503 | 20240110 | 132100 | 372048605560 | 14960 | 14820 | 15040 | 14810 | 140764 |
| 504 | 20240110 | 132000 | 369942598730 | 14820 | 14790 | 14840 | 14780 | 12510 |
| 505 | 20240110 | 131900 | 369757340610 | 14790 | 14800 | 14800 | 14770 | 7910 |
| 506 | 20240110 | 131800 | 369640332860 | 14820 | 14780 | 14820 | 14760 | 14011 |
| 507 | 20240110 | 131700 | 369433328660 | 14780 | 14840 | 14860 | 14770 | 19508 |
| 508 | 20240110 | 131600 | 369144388190 | 14840 | 14790 | 14860 | 14780 | 15535 |
| 509 | 20240110 | 131500 | 368914037150 | 14780 | 14840 | 14840 | 14770 | 23234 |
| 510 | 20240110 | 131400 | 368569926630 | 14840 | 14720 | 14900 | 14710 | 56555 |
| 511 | 20240110 | 131300 | 367732478150 | 14720 | 14740 | 14740 | 14700 | 6467 |
| 512 | 20240110 | 131200 | 367637308090 | 14740 | 14760 | 14760 | 14710 | 5405 |
| 513 | 20240110 | 131100 | 367557657840 | 14760 | 14710 | 14770 | 14700 | 7946 |
| 514 | 20240110 | 131000 | 367440597500 | 14700 | 14720 | 14730 | 14670 | 10419 |
| 515 | 20240110 | 130900 | 367287555660 | 14710 | 14740 | 14760 | 14670 | 21598 |
| 516 | 20240110 | 130800 | 366969927480 | 14740 | 14780 | 14790 | 14740 | 16844 |
| 517 | 20240110 | 130700 | 366721268200 | 14770 | 14730 | 14820 | 14730 | 14561 |
| 518 | 20240110 | 130600 | 366505956570 | 14740 | 14780 | 14790 | 14720 | 10991 |
| 519 | 20240110 | 130500 | 366343888260 | 14770 | 14690 | 14810 | 14680 | 21770 |
| 520 | 20240110 | 130400 | 366022384590 | 14700 | 14710 | 14710 | 14660 | 13425 |
| 521 | 20240110 | 130300 | 365825321000 | 14690 | 14750 | 14760 | 14650 | 33393 |
| 522 | 20240110 | 130200 | 365334491920 | 14750 | 14790 | 14800 | 14730 | 15744 |
| 523 | 20240110 | 130100 | 365102192790 | 14790 | 14850 | 14860 | 14720 | 44474 |
| 524 | 20240110 | 130000 | 364444163780 | 14840 | 14930 | 14940 | 14830 | 53836 |
| 525 | 20240110 | 125900 | 363643279860 | 14940 | 14860 | 14970 | 14840 | 111859 |
| 526 | 20240110 | 125800 | 361974255800 | 14850 | 14660 | 14910 | 14660 | 84038 |
| 527 | 20240110 | 125700 | 360729664590 | 14650 | 14650 | 14680 | 14650 | 7287 |
| 528 | 20240110 | 125600 | 360622845900 | 14660 | 14650 | 14660 | 14630 | 5655 |
| 529 | 20240110 | 125500 | 360540017470 | 14650 | 14630 | 14650 | 14620 | 9318 |
| 530 | 20240110 | 125400 | 360403687060 | 14640 | 14640 | 14640 | 14610 | 9076 |
| 531 | 20240110 | 125300 | 360270948160 | 14630 | 14710 | 14710 | 14620 | 19819 |
| 532 | 20240110 | 125200 | 359980241370 | 14710 | 14730 | 14740 | 14700 | 11247 |
| 533 | 20240110 | 125100 | 359814632370 | 14730 | 14730 | 14770 | 14700 | 11295 |
| 534 | 20240110 | 125000 | 359648123710 | 14740 | 14670 | 14740 | 14650 | 8182 |
| 535 | 20240110 | 124900 | 359527936800 | 14680 | 14760 | 14770 | 14660 | 22165 |
| 536 | 20240110 | 124800 | 359201679940 | 14750 | 14780 | 14820 | 14730 | 26357 |
| 537 | 20240110 | 124700 | 358812188290 | 14790 | 14700 | 14800 | 14700 | 30565 |
| 538 | 20240110 | 124600 | 358360839020 | 14700 | 14630 | 14710 | 14620 | 25321 |
| 539 | 20240110 | 124500 | 357989209360 | 14630 | 14650 | 14650 | 14620 | 6111 |
| 540 | 20240110 | 124400 | 357899816330 | 14650 | 14610 | 14670 | 14570 | 10669 |
| 541 | 20240110 | 124300 | 357743717820 | 14620 | 14560 | 14630 | 14550 | 8963 |
| 542 | 20240110 | 124200 | 357613020640 | 14560 | 14540 | 14590 | 14500 | 24526 |
| 543 | 20240110 | 124100 | 357257005770 | 14530 | 14600 | 14630 | 14520 | 19009 |
| 544 | 20240110 | 124000 | 356980219670 | 14610 | 14700 | 14700 | 14600 | 26072 |
| 545 | 20240110 | 123900 | 356599046460 | 14690 | 14620 | 14700 | 14610 | 16049 |
| 546 | 20240110 | 123800 | 356363839190 | 14610 | 14620 | 14640 | 14610 | 6676 |
| 547 | 20240110 | 123700 | 356266204770 | 14630 | 14600 | 14650 | 14590 | 24351 |
| 548 | 20240110 | 123600 | 355910350410 | 14600 | 14560 | 14600 | 14560 | 36519 |
| 549 | 20240110 | 123500 | 355377568170 | 14570 | 14650 | 14670 | 14560 | 28390 |
| 550 | 20240110 | 123400 | 354962919000 | 14670 | 14620 | 14720 | 14620 | 17609 |
| 551 | 20240110 | 123300 | 354704480210 | 14640 | 14700 | 14700 | 14600 | 20624 |
| 552 | 20240110 | 123200 | 354402581840 | 14700 | 14740 | 14750 | 14690 | 13411 |
| 553 | 20240110 | 123100 | 354205286580 | 14750 | 14710 | 14780 | 14710 | 8057 |
| 554 | 20240110 | 123000 | 354086537180 | 14710 | 14760 | 14760 | 14700 | 27676 |
| 555 | 20240110 | 122900 | 353678391380 | 14760 | 14670 | 14790 | 14670 | 16550 |
| 556 | 20240110 | 122800 | 353434755650 | 14670 | 14770 | 14780 | 14650 | 38570 |
| 557 | 20240110 | 122700 | 352867384860 | 14770 | 14850 | 14880 | 14740 | 31614 |
| 558 | 20240110 | 122600 | 352399636980 | 14880 | 14780 | 14900 | 14770 | 41577 |
| 559 | 20240110 | 122500 | 351782445490 | 14770 | 14760 | 14790 | 14740 | 16445 |
| 560 | 20240110 | 122400 | 351539745800 | 14750 | 14820 | 14840 | 14740 | 38288 |
| 561 | 20240110 | 122300 | 350973657500 | 14820 | 14690 | 14830 | 14690 | 49456 |
| 562 | 20240110 | 122200 | 350244142040 | 14700 | 14700 | 14740 | 14650 | 36235 |
| 563 | 20240110 | 122100 | 349711438220 | 14700 | 14670 | 14730 | 14630 | 47062 |
| 564 | 20240110 | 122000 | 349020409300 | 14680 | 14560 | 14700 | 14530 | 32614 |
| 565 | 20240110 | 121900 | 348543360930 | 14560 | 14510 | 14570 | 14500 | 8058 |
| 566 | 20240110 | 121800 | 348426249930 | 14510 | 14490 | 14530 | 14480 | 14774 |
| 567 | 20240110 | 121700 | 348211956750 | 14480 | 14530 | 14530 | 14470 | 16674 |
| 568 | 20240110 | 121600 | 347970275950 | 14530 | 14520 | 14550 | 14470 | 38769 |
| 569 | 20240110 | 121500 | 347407796900 | 14530 | 14510 | 14610 | 14500 | 55993 |
| 570 | 20240110 | 121400 | 346593179370 | 14510 | 14450 | 14530 | 14420 | 50835 |
| 571 | 20240110 | 121300 | 345857415210 | 14430 | 14570 | 14590 | 14370 | 87327 |
| 572 | 20240110 | 121200 | 344594613440 | 14560 | 14730 | 14740 | 14500 | 94719 |
| 573 | 20240110 | 121100 | 343212041290 | 14730 | 14730 | 14780 | 14710 | 10985 |
| 574 | 20240110 | 121000 | 343050187330 | 14730 | 14770 | 14780 | 14720 | 13733 |
| 575 | 20240110 | 120900 | 342847657380 | 14770 | 14830 | 14830 | 14770 | 6183 |
| 576 | 20240110 | 120800 | 342756223290 | 14830 | 14820 | 14840 | 14810 | 6702 |
| 577 | 20240110 | 120700 | 342656885730 | 14820 | 14790 | 14860 | 14790 | 5513 |
| 578 | 20240110 | 120600 | 342575196920 | 14800 | 14760 | 14800 | 14750 | 12324 |
| 579 | 20240110 | 120500 | 342393102710 | 14760 | 14730 | 14780 | 14720 | 8378 |
| 580 | 20240110 | 120400 | 342269518620 | 14780 | 14880 | 14890 | 14720 | 23675 |
| 581 | 20240110 | 120300 | 341919366670 | 14880 | 14910 | 14930 | 14860 | 18306 |
| 582 | 20240110 | 120200 | 341646800770 | 14920 | 14860 | 14930 | 14850 | 48109 |
| 583 | 20240110 | 120100 | 340930155730 | 14870 | 14840 | 14890 | 14840 | 34165 |
| 584 | 20240110 | 120000 | 340422208420 | 14830 | 14760 | 14840 | 14760 | 10581 |
| 585 | 20240110 | 115900 | 340265672000 | 14760 | 14710 | 14770 | 14700 | 27391 |
| 586 | 20240110 | 115800 | 339862597280 | 14710 | 14810 | 14810 | 14710 | 10778 |
| 587 | 20240110 | 115700 | 339703579010 | 14810 | 14780 | 14830 | 14700 | 32889 |
| 588 | 20240110 | 115600 | 339218350980 | 14770 | 14830 | 14850 | 14770 | 18587 |
| 589 | 20240110 | 115500 | 338942996110 | 14830 | 14740 | 14830 | 14730 | 22739 |
| 590 | 20240110 | 115400 | 338606812440 | 14740 | 14780 | 14800 | 14720 | 17395 |
| 591 | 20240110 | 115300 | 338350173890 | 14770 | 14810 | 14820 | 14660 | 80531 |
| 592 | 20240110 | 115200 | 337163146650 | 14820 | 14860 | 14900 | 14810 | 35910 |
| 593 | 20240110 | 115100 | 336629949370 | 14860 | 14850 | 14920 | 14830 | 15355 |
| 594 | 20240110 | 115000 | 336401480260 | 14870 | 14890 | 14890 | 14830 | 42364 |
| 595 | 20240110 | 114900 | 335772112720 | 14890 | 14930 | 14960 | 14830 | 71225 |
| 596 | 20240110 | 114800 | 334712155080 | 14930 | 14920 | 14930 | 14880 | 34246 |
| 597 | 20240110 | 114700 | 334201733850 | 14930 | 14970 | 14980 | 14900 | 39613 |
| 598 | 20240110 | 114600 | 333609933720 | 14980 | 15090 | 15100 | 14970 | 58318 |
| 599 | 20240110 | 114500 | 332731772190 | 15100 | 15000 | 15170 | 15000 | 170284 |
| 600 | 20240110 | 114400 | 330160815320 | 15010 | 14990 | 15010 | 14970 | 59308 |
| 601 | 20240110 | 114300 | 329271515390 | 14990 | 14920 | 15010 | 14910 | 47876 |
| 602 | 20240110 | 114200 | 328554000160 | 14920 | 14930 | 15000 | 14890 | 56473 |
| 603 | 20240110 | 114100 | 327709457800 | 14930 | 14960 | 14960 | 14870 | 40066 |
| 604 | 20240110 | 114000 | 327112106190 | 14960 | 15000 | 15000 | 14910 | 53044 |
| 605 | 20240110 | 113900 | 326318715640 | 15000 | 14930 | 15080 | 14900 | 162186 |
| 606 | 20240110 | 113800 | 323887539790 | 14920 | 14710 | 14940 | 14710 | 67352 |
| 607 | 20240110 | 113700 | 322887023690 | 14730 | 14710 | 14770 | 14700 | 27569 |
| 608 | 20240110 | 113600 | 322481256980 | 14710 | 14780 | 14790 | 14690 | 50884 |
| 609 | 20240110 | 113500 | 321731565670 | 14770 | 14770 | 14800 | 14750 | 26000 |
| 610 | 20240110 | 113400 | 321347503340 | 14770 | 14800 | 14870 | 14770 | 32451 |
| 611 | 20240110 | 113300 | 320866263670 | 14800 | 14780 | 14890 | 14770 | 60205 |
| 612 | 20240110 | 113200 | 319972123520 | 14780 | 14810 | 14940 | 14760 | 99658 |
| 613 | 20240110 | 113100 | 318492589090 | 14810 | 14940 | 14970 | 14780 | 158074 |
| 614 | 20240110 | 113000 | 316142575630 | 14940 | 14590 | 15030 | 14550 | 175381 |
| 615 | 20240110 | 112900 | 313548118310 | 14560 | 14470 | 14620 | 14450 | 131380 |
| 616 | 20240110 | 112800 | 311635638190 | 14470 | 14420 | 14490 | 14330 | 146249 |
| 617 | 20240110 | 112700 | 309530416090 | 14410 | 14550 | 14600 | 14360 | 228605 |
| 618 | 20240110 | 112600 | 306217712740 | 14600 | 14600 | 14600 | 14600 | 0 |
| 619 | 20240110 | 112500 | 306217712740 | 14600 | 14630 | 14630 | 14600 | 53342 |
| 620 | 20240110 | 112400 | 305438538600 | 14630 | 14660 | 14670 | 14630 | 156468 |
| 621 | 20240110 | 112300 | 303146956470 | 14660 | 14700 | 14700 | 14650 | 38688 |
| 622 | 20240110 | 112200 | 302579722830 | 14700 | 14660 | 14700 | 14650 | 43900 |
| 623 | 20240110 | 112100 | 301935835210 | 14670 | 14690 | 14700 | 14650 | 44822 |
| 624 | 20240110 | 112000 | 301278617390 | 14690 | 14690 | 14710 | 14650 | 57922 |
| 625 | 20240110 | 111900 | 300428579010 | 14690 | 14750 | 14750 | 14690 | 20866 |
| 626 | 20240110 | 111800 | 300121358480 | 14730 | 14750 | 14760 | 14700 | 22842 |
| 627 | 20240110 | 111700 | 299784987200 | 14750 | 14700 | 14790 | 14660 | 85363 |
| 628 | 20240110 | 111600 | 298530634300 | 14700 | 14780 | 14790 | 14700 | 67628 |
| 629 | 20240110 | 111500 | 297534323750 | 14790 | 14840 | 14850 | 14780 | 15767 |
| 630 | 20240110 | 111400 | 297300817950 | 14850 | 14810 | 14850 | 14770 | 31195 |
| 631 | 20240110 | 111300 | 296838620770 | 14810 | 14880 | 14900 | 14730 | 61062 |
| 632 | 20240110 | 111200 | 295935621480 | 14880 | 14930 | 14990 | 14870 | 29760 |
| 633 | 20240110 | 111100 | 295491615770 | 14940 | 14970 | 15010 | 14870 | 28775 |
| 634 | 20240110 | 111000 | 295061661800 | 14990 | 14860 | 15000 | 14840 | 64677 |
| 635 | 20240110 | 110900 | 294095195920 | 14820 | 14880 | 14900 | 14720 | 93842 |
| 636 | 20240110 | 110800 | 292705075180 | 14880 | 14820 | 14930 | 14740 | 79452 |
| 637 | 20240110 | 110700 | 291526497690 | 14810 | 14850 | 14890 | 14680 | 170189 |
| 638 | 20240110 | 110600 | 289015002870 | 14850 | 15070 | 15070 | 14800 | 128973 |
| 639 | 20240110 | 110500 | 287088429950 | 15050 | 15100 | 15100 | 15050 | 20038 |
| 640 | 20240110 | 110400 | 286786523560 | 15100 | 15050 | 15100 | 15000 | 89336 |
| 641 | 20240110 | 110300 | 285445204190 | 15050 | 15180 | 15200 | 15040 | 89234 |
| 642 | 20240110 | 110200 | 284096757080 | 15170 | 15230 | 15230 | 15170 | 21136 |
| 643 | 20240110 | 110100 | 283775778760 | 15240 | 15180 | 15250 | 15170 | 20938 |
| 644 | 20240110 | 110000 | 283457565840 | 15170 | 15170 | 15190 | 15160 | 7276 |
| 645 | 20240110 | 105900 | 283347184000 | 15170 | 15150 | 15200 | 15150 | 28222 |
| 646 | 20240110 | 105800 | 282919144900 | 15150 | 15240 | 15240 | 15130 | 47486 |
| 647 | 20240110 | 105700 | 282198503670 | 15240 | 15320 | 15320 | 15230 | 14763 |
| 648 | 20240110 | 105600 | 281972826490 | 15320 | 15240 | 15320 | 15220 | 23992 |
| 649 | 20240110 | 105500 | 281606338820 | 15240 | 15210 | 15260 | 15180 | 19024 |
| 650 | 20240110 | 105400 | 281316911350 | 15210 | 15160 | 15210 | 15160 | 14363 |
| 651 | 20240110 | 105300 | 281098711790 | 15160 | 15140 | 15200 | 15130 | 16478 |
| 652 | 20240110 | 105200 | 280849162800 | 15150 | 15220 | 15220 | 15110 | 36740 |
| 653 | 20240110 | 105100 | 280292562550 | 15200 | 15210 | 15230 | 15200 | 14358 |
| 654 | 20240110 | 105000 | 280074138990 | 15210 | 15220 | 15230 | 15170 | 21315 |
| 655 | 20240110 | 104900 | 279750273110 | 15230 | 15140 | 15260 | 15120 | 46102 |
| 656 | 20240110 | 104800 | 279050129810 | 15130 | 15310 | 15320 | 15110 | 57261 |
| 657 | 20240110 | 104700 | 278179709610 | 15310 | 15280 | 15330 | 15250 | 19607 |
| 658 | 20240110 | 104600 | 277879947200 | 15280 | 15270 | 15320 | 15260 | 13401 |
| 659 | 20240110 | 104500 | 277675047780 | 15270 | 15330 | 15350 | 15210 | 46338 |
| 660 | 20240110 | 104400 | 276967288770 | 15330 | 15380 | 15380 | 15300 | 36801 |
| 661 | 20240110 | 104300 | 276402999100 | 15370 | 15400 | 15400 | 15370 | 11260 |
| 662 | 20240110 | 104200 | 276229779260 | 15380 | 15370 | 15450 | 15360 | 21999 |
| 663 | 20240110 | 104100 | 275891037320 | 15360 | 15410 | 15440 | 15340 | 26052 |
| 664 | 20240110 | 104000 | 275490554480 | 15410 | 15450 | 15480 | 15390 | 49872 |
| 665 | 20240110 | 103900 | 274721908850 | 15450 | 15490 | 15490 | 15390 | 79981 |
| 666 | 20240110 | 103800 | 273486534540 | 15490 | 15420 | 15490 | 15410 | 67627 |
| 667 | 20240110 | 103700 | 272441344190 | 15420 | 15340 | 15440 | 15340 | 67559 |
| 668 | 20240110 | 103600 | 271401823840 | 15340 | 15360 | 15360 | 15300 | 23261 |
| 669 | 20240110 | 103500 | 271044894920 | 15350 | 15290 | 15380 | 15290 | 57971 |
| 670 | 20240110 | 103400 | 270155677650 | 15290 | 15300 | 15300 | 15280 | 16345 |
| 671 | 20240110 | 103300 | 269905716890 | 15300 | 15280 | 15300 | 15260 | 30990 |
| 672 | 20240110 | 103200 | 269432171500 | 15280 | 15300 | 15310 | 15210 | 25022 |
| 673 | 20240110 | 103100 | 269049954930 | 15300 | 15370 | 15370 | 15250 | 46053 |
| 674 | 20240110 | 103000 | 268344118330 | 15370 | 15230 | 15370 | 15230 | 61260 |
| 675 | 20240110 | 102900 | 267407298550 | 15230 | 15170 | 15230 | 15140 | 26857 |
| 676 | 20240110 | 102800 | 266999658660 | 15170 | 15170 | 15210 | 15150 | 14662 |
| 677 | 20240110 | 102700 | 266777031550 | 15170 | 15110 | 15170 | 15100 | 15373 |
| 678 | 20240110 | 102600 | 266544577700 | 15110 | 15190 | 15200 | 15070 | 39988 |
| 679 | 20240110 | 102500 | 265940057970 | 15200 | 15230 | 15250 | 15170 | 28221 |
| 680 | 20240110 | 102400 | 265510781620 | 15240 | 15250 | 15260 | 15200 | 25337 |
| 681 | 20240110 | 102300 | 265125216970 | 15240 | 15290 | 15310 | 15200 | 25513 |
| 682 | 20240110 | 102200 | 264735563310 | 15300 | 15210 | 15330 | 15200 | 53965 |
| 683 | 20240110 | 102100 | 263910240710 | 15210 | 15110 | 15220 | 15100 | 25867 |
| 684 | 20240110 | 102000 | 263518301260 | 15110 | 15090 | 15140 | 15080 | 32410 |
| 685 | 20240110 | 101900 | 263028622830 | 15090 | 15090 | 15100 | 15000 | 66459 |
| 686 | 20240110 | 101800 | 262029206500 | 15080 | 15160 | 15180 | 15080 | 40429 |
| 687 | 20240110 | 101700 | 261417514740 | 15170 | 15150 | 15180 | 15140 | 36691 |
| 688 | 20240110 | 101600 | 260861391570 | 15150 | 15120 | 15160 | 15100 | 60754 |
| 689 | 20240110 | 101500 | 259942199460 | 15100 | 15170 | 15170 | 15000 | 139404 |
| 690 | 20240110 | 101400 | 257842118730 | 15160 | 15230 | 15240 | 15140 | 44606 |
| 691 | 20240110 | 101300 | 257164485040 | 15230 | 15180 | 15250 | 15170 | 29804 |
| 692 | 20240110 | 101200 | 256711062360 | 15180 | 15300 | 15310 | 15170 | 44324 |
| 693 | 20240110 | 101100 | 256035867010 | 15310 | 15370 | 15370 | 15300 | 27888 |
| 694 | 20240110 | 101000 | 255608059470 | 15370 | 15380 | 15410 | 15330 | 42740 |
| 695 | 20240110 | 100900 | 254950859210 | 15380 | 15340 | 15380 | 15310 | 37079 |
| 696 | 20240110 | 100800 | 254382258030 | 15340 | 15220 | 15380 | 15210 | 51598 |
| 697 | 20240110 | 100700 | 253593615280 | 15220 | 15240 | 15240 | 15120 | 68528 |
| 698 | 20240110 | 100600 | 252554214560 | 15230 | 15150 | 15300 | 15150 | 65703 |
| 699 | 20240110 | 100500 | 251553881970 | 15150 | 15270 | 15390 | 15100 | 118145 |
| 700 | 20240110 | 100400 | 249753732940 | 15280 | 15420 | 15450 | 15270 | 63848 |
| 701 | 20240110 | 100300 | 248772410020 | 15420 | 15470 | 15490 | 15400 | 29321 |
| 702 | 20240110 | 100200 | 248319766340 | 15490 | 15500 | 15510 | 15450 | 27567 |
| 703 | 20240110 | 100100 | 247893058720 | 15500 | 15390 | 15530 | 15370 | 46793 |
| 704 | 20240110 | 100000 | 247168873190 | 15370 | 15300 | 15480 | 15290 | 63865 |
| 705 | 20240110 | 095900 | 246185926420 | 15300 | 15510 | 15560 | 15260 | 150468 |
| 706 | 20240110 | 095800 | 243867731720 | 15510 | 15630 | 15650 | 15500 | 69927 |
| 707 | 20240110 | 095700 | 242780420610 | 15620 | 15670 | 15700 | 15590 | 53694 |
| 708 | 20240110 | 095600 | 241939385360 | 15670 | 15610 | 15680 | 15550 | 70539 |
| 709 | 20240110 | 095500 | 240838999800 | 15610 | 15590 | 15740 | 15570 | 82123 |
| 710 | 20240110 | 095400 | 239553870440 | 15600 | 15790 | 15830 | 15510 | 164471 |
| 711 | 20240110 | 095300 | 236977170950 | 15790 | 15710 | 15800 | 15650 | 131677 |
| 712 | 20240110 | 095200 | 234905910950 | 15720 | 15640 | 15840 | 15600 | 193222 |
| 713 | 20240110 | 095100 | 231868956650 | 15650 | 15610 | 15670 | 15510 | 87575 |
| 714 | 20240110 | 095000 | 230504388540 | 15610 | 15670 | 15680 | 15500 | 106487 |
| 715 | 20240110 | 094900 | 228846972950 | 15680 | 15560 | 15720 | 15450 | 311113 |
| 716 | 20240110 | 094800 | 223986595930 | 15540 | 15250 | 15560 | 15250 | 146017 |
| 717 | 20240110 | 094700 | 221732972010 | 15250 | 15240 | 15260 | 15130 | 83278 |
| 718 | 20240110 | 094600 | 220468104910 | 15250 | 15370 | 15370 | 15170 | 136841 |
| 719 | 20240110 | 094500 | 218382208150 | 15370 | 15370 | 15400 | 15310 | 70859 |
| 720 | 20240110 | 094400 | 217294211230 | 15380 | 15520 | 15530 | 15350 | 127854 |
| 721 | 20240110 | 094300 | 215320930450 | 15520 | 15360 | 15560 | 15340 | 232047 |
| 722 | 20240110 | 094200 | 211731650320 | 15370 | 15270 | 15410 | 15260 | 202934 |
| 723 | 20240110 | 094100 | 208619153520 | 15260 | 15170 | 15290 | 15160 | 76648 |
| 724 | 20240110 | 094000 | 207451076290 | 15200 | 15180 | 15240 | 15110 | 100982 |
| 725 | 20240110 | 093900 | 205916502130 | 15180 | 15150 | 15230 | 15110 | 102259 |
| 726 | 20240110 | 093800 | 204363139520 | 15130 | 15160 | 15160 | 15080 | 70048 |
| 727 | 20240110 | 093700 | 203303398370 | 15160 | 14990 | 15160 | 14980 | 86702 |
| 728 | 20240110 | 093600 | 201995384170 | 14980 | 15000 | 15050 | 14870 | 83349 |
| 729 | 20240110 | 093500 | 200748277870 | 15010 | 15050 | 15170 | 14940 | 197367 |
| 730 | 20240110 | 093400 | 197772106790 | 15050 | 14870 | 15070 | 14820 | 172505 |
| 731 | 20240110 | 093300 | 195190319480 | 14890 | 14800 | 14890 | 14660 | 197846 |
| 732 | 20240110 | 093200 | 192273063990 | 14800 | 14760 | 14860 | 14680 | 243680 |
| 733 | 20240110 | 093100 | 188675603910 | 14760 | 15050 | 15070 | 14760 | 294877 |
| 734 | 20240110 | 093000 | 184276659400 | 15050 | 15270 | 15290 | 15030 | 144467 |
| 735 | 20240110 | 092900 | 182088872600 | 15230 | 15260 | 15340 | 15200 | 112908 |
| 736 | 20240110 | 092800 | 180364773990 | 15230 | 15240 | 15270 | 15150 | 174746 |
| 737 | 20240110 | 092700 | 177709080180 | 15240 | 15030 | 15260 | 15020 | 176678 |
| 738 | 20240110 | 092600 | 175034402860 | 15030 | 15500 | 15500 | 14920 | 397172 |
| 739 | 20240110 | 092500 | 169012969460 | 15500 | 15350 | 15540 | 15350 | 236517 |
| 740 | 20240110 | 092400 | 165355218710 | 15350 | 15310 | 15450 | 15260 | 190105 |
| 741 | 20240110 | 092300 | 162437417700 | 15310 | 15400 | 15490 | 15110 | 350600 |
| 742 | 20240110 | 092200 | 157068710560 | 15400 | 15570 | 15670 | 15190 | 473695 |
| 743 | 20240110 | 092100 | 149764364730 | 15570 | 16220 | 16220 | 15480 | 1159382 |
| 744 | 20240110 | 092000 | 131222636620 | 16220 | 16220 | 16220 | 16220 | 112377 |
| 745 | 20240110 | 091900 | 129399881680 | 16220 | 16220 | 16220 | 16220 | 180008 |
| 746 | 20240110 | 091800 | 126480151920 | 16220 | 16220 | 16220 | 16220 | 699390 |
| 747 | 20240110 | 091700 | 115136046120 | 15750 | 15750 | 15750 | 15750 | 0 |
| 748 | 20240110 | 091600 | 115136046120 | 15750 | 15380 | 15750 | 15340 | 116749 |
| 749 | 20240110 | 091500 | 113316277210 | 15380 | 15290 | 15480 | 15170 | 343342 |
| 750 | 20240110 | 091400 | 108063546320 | 15280 | 14850 | 15500 | 14850 | 565113 |
| 751 | 20240110 | 091300 | 99492681260 | 14860 | 14840 | 14950 | 14800 | 147341 |
| 752 | 20240110 | 091200 | 97302178640 | 14830 | 14910 | 15020 | 14800 | 252632 |
| 753 | 20240110 | 091100 | 93540430430 | 14910 | 14960 | 14970 | 14790 | 193811 |
| 754 | 20240110 | 091000 | 90658364570 | 14940 | 14940 | 15050 | 14810 | 282864 |
| 755 | 20240110 | 090900 | 86432702340 | 14930 | 14930 | 15170 | 14880 | 550824 |
| 756 | 20240110 | 090800 | 78159732090 | 14930 | 14870 | 14950 | 14670 | 376510 |
| 757 | 20240110 | 090700 | 72588055220 | 14890 | 14950 | 15100 | 14680 | 621294 |
| 758 | 20240110 | 090600 | 63337015210 | 14960 | 14510 | 15000 | 14410 | 954663 |
| 759 | 20240110 | 090500 | 49187507640 | 14500 | 14260 | 14600 | 14200 | 506982 |
| 760 | 20240110 | 090400 | 41877627470 | 14220 | 14170 | 14340 | 14010 | 703406 |
| 761 | 20240110 | 090300 | 31900300870 | 14170 | 14480 | 14870 | 14100 | 1413882 |
| 762 | 20240110 | 090200 | 11255417370 | 14500 | 14320 | 14500 | 14300 | 784605 |
| 763 | 20240110 | 090100 | 0 | 12480 | 12480 | 12480 | 12480 | 0 |
| 764 | 20240110 | 090000 | 0 | 12480 | 12480 | 12480 | 12480 | 0 |