42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 214100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 3 | 20240118 | 214000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240118 | 213900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240118 | 213800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240118 | 213700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240118 | 213600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240118 | 213500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240118 | 213400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240118 | 213300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240118 | 213200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240118 | 213100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240118 | 213000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240118 | 212900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240118 | 212800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240118 | 212700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240118 | 212600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240118 | 212500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240118 | 212400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240118 | 212300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240118 | 212200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240118 | 212100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240118 | 212000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240118 | 211900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240118 | 211800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240118 | 211700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240118 | 211600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240118 | 211500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240118 | 211400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240118 | 211300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240118 | 211200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240118 | 211100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 33 | 20240118 | 211000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240118 | 210900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240118 | 210800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240118 | 210700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240118 | 210600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240118 | 210500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240118 | 210400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240118 | 210300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240118 | 210200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240118 | 210100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240118 | 210000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240118 | 205900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240118 | 205800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240118 | 205700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240118 | 205600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240118 | 205500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240118 | 205400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240118 | 205300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240118 | 205200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240118 | 205100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240118 | 205000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240118 | 204900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240118 | 204800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240118 | 204700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240118 | 204600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240118 | 204500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240118 | 204400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240118 | 204300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240118 | 204200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240118 | 204100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 63 | 20240118 | 204000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240118 | 203900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240118 | 203800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240118 | 203700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240118 | 203600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240118 | 203500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240118 | 203400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240118 | 203300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240118 | 203200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240118 | 203100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240118 | 203000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240118 | 202900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240118 | 202800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240118 | 202700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240118 | 202600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240118 | 202500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240118 | 202400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240118 | 202300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240118 | 202200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240118 | 202100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240118 | 202000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240118 | 201900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240118 | 201800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240118 | 201700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240118 | 201600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240118 | 201500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240118 | 201400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240118 | 201300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240118 | 201200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240118 | 201100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 93 | 20240118 | 201000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240118 | 200900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240118 | 200800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240118 | 200700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240118 | 200600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240118 | 200500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240118 | 200400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240118 | 200300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240118 | 200200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240118 | 200100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240118 | 200000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240118 | 195900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240118 | 195800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240118 | 195700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240118 | 195600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240118 | 195500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240118 | 195400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240118 | 195300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240118 | 195200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240118 | 195100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240118 | 195000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240118 | 194900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240118 | 194800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240118 | 194700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240118 | 194600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240118 | 194500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240118 | 194400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240118 | 194300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240118 | 194200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240118 | 194100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 123 | 20240118 | 194000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240118 | 193900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240118 | 193800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240118 | 193700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240118 | 193600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240118 | 193500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240118 | 193400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240118 | 193300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240118 | 193200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240118 | 193100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240118 | 193000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240118 | 192900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240118 | 192800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240118 | 192700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240118 | 192600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240118 | 192500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240118 | 192400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240118 | 192300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240118 | 192200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240118 | 192100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240118 | 192000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240118 | 191900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240118 | 191800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240118 | 191700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240118 | 191600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240118 | 191500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240118 | 191400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240118 | 191300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240118 | 191200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240118 | 191100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 153 | 20240118 | 191000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240118 | 190900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240118 | 190800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240118 | 190700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240118 | 190600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240118 | 190500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240118 | 190400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240118 | 190300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240118 | 190200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240118 | 190100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240118 | 190000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240118 | 185900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240118 | 185800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240118 | 185700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240118 | 185600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240118 | 185500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240118 | 185400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240118 | 185300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240118 | 185200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240118 | 185100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240118 | 185000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240118 | 184900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240118 | 184800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240118 | 184700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240118 | 184600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240118 | 184500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240118 | 184400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240118 | 184300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240118 | 184200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240118 | 184100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 183 | 20240118 | 184000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240118 | 183900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240118 | 183800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240118 | 183700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240118 | 183600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240118 | 183500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240118 | 183400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240118 | 183300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240118 | 183200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240118 | 183100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240118 | 183000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240118 | 182900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240118 | 182800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240118 | 182700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240118 | 182600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240118 | 182500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240118 | 182400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240118 | 182300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240118 | 182200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240118 | 182100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240118 | 182000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240118 | 181900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240118 | 181800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240118 | 181700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240118 | 181600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240118 | 181500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240118 | 181400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240118 | 181300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240118 | 181200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240118 | 181100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 213 | 20240118 | 181000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240118 | 180900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240118 | 180800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240118 | 180700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240118 | 180600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240118 | 180500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240118 | 180400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240118 | 180300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240118 | 180200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240118 | 180100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240118 | 180000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240118 | 175900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240118 | 175800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240118 | 175700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240118 | 175600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240118 | 175500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240118 | 175400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240118 | 175300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240118 | 175200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240118 | 175100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240118 | 175000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240118 | 174900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240118 | 174800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240118 | 174700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240118 | 174600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240118 | 174500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240118 | 174400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240118 | 174300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240118 | 174200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240118 | 174100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 243 | 20240118 | 174000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240118 | 173900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240118 | 173800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240118 | 173700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240118 | 173600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240118 | 173500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240118 | 173400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240118 | 173300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240118 | 173200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240118 | 173100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240118 | 173000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240118 | 172900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240118 | 172800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20240118 | 172700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20240118 | 172600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20240118 | 172500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20240118 | 172400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20240118 | 172300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20240118 | 172200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20240118 | 172100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20240118 | 172000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20240118 | 171900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20240118 | 171800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240118 | 171700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240118 | 171600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240118 | 171500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240118 | 171400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240118 | 171300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240118 | 171200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240118 | 171100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 273 | 20240118 | 171000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240118 | 170900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20240118 | 170800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20240118 | 170700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20240118 | 170600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20240118 | 170500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20240118 | 170400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20240118 | 170300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20240118 | 170200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20240118 | 170100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20240118 | 170000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20240118 | 165900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20240118 | 165800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20240118 | 165700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20240118 | 165600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20240118 | 165500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20240118 | 165400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20240118 | 165300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20240118 | 165200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20240118 | 165100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20240118 | 165000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20240118 | 164900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20240118 | 164800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20240118 | 164700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20240118 | 164600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20240118 | 164500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20240118 | 164400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20240118 | 164300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20240118 | 164200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20240118 | 164100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 303 | 20240118 | 164000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20240118 | 163900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20240118 | 163800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20240118 | 163700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20240118 | 163600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20240118 | 163500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20240118 | 163400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20240118 | 163300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20240118 | 163200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20240118 | 163100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20240118 | 163000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20240118 | 162900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20240118 | 162800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20240118 | 162700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 317 | 20240118 | 162600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20240118 | 162500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 319 | 20240118 | 162400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 320 | 20240118 | 162300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20240118 | 162200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 322 | 20240118 | 162100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 323 | 20240118 | 162000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 324 | 20240118 | 161900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 325 | 20240118 | 161800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 326 | 20240118 | 161700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 327 | 20240118 | 161600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 328 | 20240118 | 161500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 329 | 20240118 | 161400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 330 | 20240118 | 161300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 331 | 20240118 | 161200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 332 | 20240118 | 161100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 333 | 20240118 | 161000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20240118 | 160900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 335 | 20240118 | 160800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 336 | 20240118 | 160700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 337 | 20240118 | 160600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 338 | 20240118 | 160500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 339 | 20240118 | 160400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 340 | 20240118 | 160300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 341 | 20240118 | 160200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 342 | 20240118 | 160100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 343 | 20240118 | 160000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 344 | 20240118 | 155900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 345 | 20240118 | 155800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 346 | 20240118 | 155700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 347 | 20240118 | 155600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 348 | 20240118 | 155500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 349 | 20240118 | 155400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 350 | 20240118 | 155300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 351 | 20240118 | 155200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 352 | 20240118 | 155100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 353 | 20240118 | 155000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 354 | 20240118 | 154900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 355 | 20240118 | 154800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 356 | 20240118 | 154700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 357 | 20240118 | 154600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 358 | 20240118 | 154500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 359 | 20240118 | 154400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 360 | 20240118 | 154300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 361 | 20240118 | 154200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 362 | 20240118 | 154100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 363 | 20240118 | 154000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 364 | 20240118 | 153900 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 365 | 20240118 | 153800 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 366 | 20240118 | 153700 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 367 | 20240118 | 153600 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 368 | 20240118 | 153500 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 369 | 20240118 | 153400 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 370 | 20240118 | 153300 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 371 | 20240118 | 153200 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 372 | 20240118 | 153100 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 373 | 20240118 | 153000 | 71397327520 | 13280 | 13280 | 13280 | 13280 | 27292 |
| 374 | 20240118 | 152900 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 375 | 20240118 | 152800 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 376 | 20240118 | 152700 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 377 | 20240118 | 152600 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 378 | 20240118 | 152500 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 379 | 20240118 | 152400 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 380 | 20240118 | 152300 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 381 | 20240118 | 152200 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 382 | 20240118 | 152100 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 383 | 20240118 | 152000 | 71034889760 | 13270 | 13270 | 13270 | 13270 | 0 |
| 384 | 20240118 | 151900 | 71034889760 | 13270 | 13210 | 13270 | 13170 | 16126 |
| 385 | 20240118 | 151800 | 70821714770 | 13210 | 13250 | 13250 | 13200 | 6956 |
| 386 | 20240118 | 151700 | 70729759750 | 13240 | 13270 | 13280 | 13240 | 12822 |
| 387 | 20240118 | 151600 | 70559789850 | 13270 | 13290 | 13290 | 13260 | 5191 |
| 388 | 20240118 | 151500 | 70490897140 | 13290 | 13280 | 13290 | 13270 | 3317 |
| 389 | 20240118 | 151400 | 70446843430 | 13280 | 13300 | 13300 | 13280 | 3826 |
| 390 | 20240118 | 151300 | 70396024770 | 13280 | 13300 | 13300 | 13280 | 11048 |
| 391 | 20240118 | 151200 | 70249184630 | 13300 | 13280 | 13300 | 13270 | 5925 |
| 392 | 20240118 | 151100 | 70170485400 | 13280 | 13270 | 13280 | 13260 | 2327 |
| 393 | 20240118 | 151000 | 70139601960 | 13270 | 13290 | 13300 | 13270 | 4224 |
| 394 | 20240118 | 150900 | 70083494810 | 13300 | 13280 | 13300 | 13280 | 5072 |
| 395 | 20240118 | 150800 | 70016080520 | 13280 | 13280 | 13290 | 13270 | 2433 |
| 396 | 20240118 | 150700 | 69983773550 | 13280 | 13280 | 13280 | 13260 | 6115 |
| 397 | 20240118 | 150600 | 69902616090 | 13280 | 13280 | 13300 | 13250 | 9373 |
| 398 | 20240118 | 150500 | 69778069390 | 13280 | 13240 | 13290 | 13230 | 8338 |
| 399 | 20240118 | 150400 | 69667492180 | 13240 | 13230 | 13240 | 13210 | 6322 |
| 400 | 20240118 | 150300 | 69583872770 | 13210 | 13220 | 13250 | 13200 | 2602 |
| 401 | 20240118 | 150200 | 69549472320 | 13210 | 13190 | 13210 | 13160 | 2665 |
| 402 | 20240118 | 150100 | 69514333830 | 13160 | 13150 | 13210 | 13150 | 4167 |
| 403 | 20240118 | 150000 | 69459522430 | 13150 | 13180 | 13230 | 13120 | 6780 |
| 404 | 20240118 | 145900 | 69370414120 | 13190 | 13290 | 13300 | 13180 | 12508 |
| 405 | 20240118 | 145800 | 69204535230 | 13280 | 13300 | 13310 | 13270 | 7681 |
| 406 | 20240118 | 145700 | 69102436690 | 13300 | 13290 | 13300 | 13270 | 8048 |
| 407 | 20240118 | 145600 | 68995513190 | 13300 | 13320 | 13340 | 13280 | 10570 |
| 408 | 20240118 | 145500 | 68854731980 | 13310 | 13290 | 13330 | 13280 | 17957 |
| 409 | 20240118 | 145400 | 68615578360 | 13290 | 13270 | 13300 | 13250 | 12587 |
| 410 | 20240118 | 145300 | 68448412380 | 13270 | 13280 | 13280 | 13240 | 9187 |
| 411 | 20240118 | 145200 | 68326619710 | 13280 | 13200 | 13330 | 13200 | 26906 |
| 412 | 20240118 | 145100 | 67969646960 | 13190 | 13170 | 13200 | 13150 | 8121 |
| 413 | 20240118 | 145000 | 67862614000 | 13170 | 13130 | 13180 | 13130 | 4912 |
| 414 | 20240118 | 144900 | 67797933360 | 13140 | 13130 | 13170 | 13120 | 1223 |
| 415 | 20240118 | 144800 | 67781868410 | 13100 | 13090 | 13190 | 13090 | 15343 |
| 416 | 20240118 | 144700 | 67580296090 | 13090 | 13040 | 13100 | 13020 | 5059 |
| 417 | 20240118 | 144600 | 67514074940 | 13030 | 13020 | 13030 | 13020 | 1642 |
| 418 | 20240118 | 144500 | 67492689350 | 13020 | 13060 | 13080 | 13020 | 927 |
| 419 | 20240118 | 144400 | 67480601260 | 13020 | 13060 | 13060 | 13020 | 3258 |
| 420 | 20240118 | 144300 | 67438117060 | 13060 | 13090 | 13090 | 13050 | 644 |
| 421 | 20240118 | 144200 | 67429709620 | 13090 | 13100 | 13100 | 13070 | 1798 |
| 422 | 20240118 | 144100 | 67406166590 | 13110 | 13130 | 13130 | 13100 | 2705 |
| 423 | 20240118 | 144000 | 67370709850 | 13130 | 13100 | 13140 | 13090 | 7090 |
| 424 | 20240118 | 143900 | 67277673300 | 13100 | 13090 | 13100 | 13050 | 3028 |
| 425 | 20240118 | 143800 | 67238029940 | 13090 | 12870 | 13100 | 12860 | 25196 |
| 426 | 20240118 | 143700 | 66908862710 | 12970 | 13040 | 13040 | 12860 | 18269 |
| 427 | 20240118 | 143600 | 66672046960 | 13040 | 13050 | 13060 | 13040 | 1360 |
| 428 | 20240118 | 143500 | 66654298800 | 13060 | 13060 | 13070 | 13040 | 487 |
| 429 | 20240118 | 143400 | 66647940890 | 13060 | 13020 | 13060 | 13000 | 3208 |
| 430 | 20240118 | 143300 | 66606149490 | 13020 | 13000 | 13030 | 13000 | 1689 |
| 431 | 20240118 | 143200 | 66584190620 | 13000 | 13050 | 13060 | 13000 | 4317 |
| 432 | 20240118 | 143100 | 66527980500 | 13060 | 13060 | 13070 | 13000 | 4767 |
| 433 | 20240118 | 143000 | 66465889450 | 13030 | 13070 | 13080 | 13030 | 6526 |
| 434 | 20240118 | 142900 | 66380762600 | 13070 | 13060 | 13080 | 13050 | 685 |
| 435 | 20240118 | 142800 | 66371813040 | 13050 | 13050 | 13070 | 13040 | 1261 |
| 436 | 20240118 | 142700 | 66355359000 | 13050 | 13100 | 13100 | 13040 | 3399 |
| 437 | 20240118 | 142600 | 66310920660 | 13100 | 13110 | 13110 | 13090 | 1132 |
| 438 | 20240118 | 142500 | 66296094740 | 13120 | 13110 | 13130 | 13100 | 4414 |
| 439 | 20240118 | 142400 | 66238179700 | 13080 | 13050 | 13110 | 13040 | 1716 |
| 440 | 20240118 | 142300 | 66215739680 | 13050 | 13080 | 13090 | 13040 | 2658 |
| 441 | 20240118 | 142200 | 66181035630 | 13050 | 13100 | 13100 | 13050 | 1641 |
| 442 | 20240118 | 142100 | 66159573480 | 13100 | 13090 | 13100 | 13070 | 1723 |
| 443 | 20240118 | 142000 | 66137020420 | 13100 | 13030 | 13100 | 13030 | 2777 |
| 444 | 20240118 | 141900 | 66100787750 | 13040 | 13030 | 13040 | 13020 | 474 |
| 445 | 20240118 | 141800 | 66094609760 | 13040 | 13060 | 13070 | 13030 | 1271 |
| 446 | 20240118 | 141700 | 66078019860 | 13060 | 13150 | 13150 | 13060 | 8116 |
| 447 | 20240118 | 141600 | 65971760490 | 13140 | 13040 | 13190 | 13010 | 20248 |
| 448 | 20240118 | 141500 | 65706272550 | 13050 | 13040 | 13050 | 13000 | 6048 |
| 449 | 20240118 | 141400 | 65627421280 | 13040 | 13050 | 13060 | 12990 | 5978 |
| 450 | 20240118 | 141300 | 65549532850 | 13050 | 13000 | 13060 | 12990 | 12074 |
| 451 | 20240118 | 141200 | 65392304530 | 13000 | 12900 | 13000 | 12890 | 12392 |
| 452 | 20240118 | 141100 | 65231583160 | 12900 | 12850 | 12900 | 12850 | 4682 |
| 453 | 20240118 | 141000 | 65171322800 | 12850 | 12890 | 12890 | 12850 | 2162 |
| 454 | 20240118 | 140900 | 65143523760 | 12890 | 12900 | 12900 | 12850 | 1409 |
| 455 | 20240118 | 140800 | 65125370890 | 12900 | 12870 | 12920 | 12850 | 4221 |
| 456 | 20240118 | 140700 | 65070990570 | 12860 | 12870 | 12870 | 12850 | 525 |
| 457 | 20240118 | 140600 | 65064238090 | 12870 | 12860 | 12870 | 12840 | 1624 |
| 458 | 20240118 | 140500 | 65043352610 | 12860 | 12870 | 12870 | 12840 | 797 |
| 459 | 20240118 | 140400 | 65033111720 | 12870 | 12890 | 12890 | 12830 | 1567 |
| 460 | 20240118 | 140300 | 65012936030 | 12890 | 12830 | 12900 | 12800 | 4346 |
| 461 | 20240118 | 140200 | 64957012280 | 12830 | 12820 | 12830 | 12780 | 3960 |
| 462 | 20240118 | 140100 | 64906329180 | 12800 | 12900 | 12900 | 12770 | 5200 |
| 463 | 20240118 | 140000 | 64839579840 | 12900 | 12820 | 12940 | 12820 | 8816 |
| 464 | 20240118 | 135900 | 64725990520 | 12820 | 12800 | 12820 | 12780 | 5536 |
| 465 | 20240118 | 135800 | 64655154360 | 12800 | 12810 | 12830 | 12780 | 7310 |
| 466 | 20240118 | 135700 | 64561552780 | 12820 | 12660 | 12860 | 12630 | 12689 |
| 467 | 20240118 | 135600 | 64399861680 | 12660 | 12650 | 12680 | 12600 | 14816 |
| 468 | 20240118 | 135500 | 64212647200 | 12660 | 12650 | 12690 | 12610 | 2893 |
| 469 | 20240118 | 135400 | 64176019130 | 12700 | 12680 | 12740 | 12600 | 16436 |
| 470 | 20240118 | 135300 | 63968306720 | 12740 | 12840 | 12840 | 12630 | 28382 |
| 471 | 20240118 | 135200 | 63606631670 | 12830 | 12840 | 12840 | 12820 | 4924 |
| 472 | 20240118 | 135100 | 63543436450 | 12830 | 12870 | 12880 | 12830 | 6971 |
| 473 | 20240118 | 135000 | 63453801740 | 12880 | 12880 | 12900 | 12860 | 3663 |
| 474 | 20240118 | 134900 | 63406629270 | 12880 | 12850 | 12890 | 12820 | 10762 |
| 475 | 20240118 | 134800 | 63268321490 | 12850 | 12810 | 12850 | 12800 | 10253 |
| 476 | 20240118 | 134700 | 63136942260 | 12820 | 12860 | 12870 | 12810 | 13533 |
| 477 | 20240118 | 134600 | 62963204900 | 12860 | 12910 | 12920 | 12860 | 8081 |
| 478 | 20240118 | 134500 | 62859056290 | 12920 | 12940 | 12940 | 12910 | 4059 |
| 479 | 20240118 | 134400 | 62806648510 | 12940 | 12960 | 12960 | 12910 | 3077 |
| 480 | 20240118 | 134300 | 62766813490 | 12960 | 12940 | 12960 | 12920 | 2617 |
| 481 | 20240118 | 134200 | 62732949740 | 12940 | 12880 | 12960 | 12880 | 8852 |
| 482 | 20240118 | 134100 | 62618716290 | 12880 | 12890 | 12900 | 12860 | 8936 |
| 483 | 20240118 | 134000 | 62503633730 | 12890 | 12920 | 12930 | 12880 | 16684 |
| 484 | 20240118 | 133900 | 62288268890 | 12930 | 12960 | 12960 | 12920 | 11210 |
| 485 | 20240118 | 133800 | 62143187410 | 12950 | 13010 | 13010 | 12950 | 17773 |
| 486 | 20240118 | 133700 | 61912496860 | 13000 | 13050 | 13050 | 13000 | 14686 |
| 487 | 20240118 | 133600 | 61721272620 | 13050 | 13040 | 13060 | 13030 | 2282 |
| 488 | 20240118 | 133500 | 61691504610 | 13040 | 13030 | 13040 | 13020 | 2873 |
| 489 | 20240118 | 133400 | 61654068950 | 13040 | 13070 | 13070 | 13040 | 2426 |
| 490 | 20240118 | 133300 | 61622416460 | 13070 | 13080 | 13080 | 13050 | 2868 |
| 491 | 20240118 | 133200 | 61584952830 | 13080 | 13080 | 13080 | 13060 | 1063 |
| 492 | 20240118 | 133100 | 61571064850 | 13060 | 13070 | 13100 | 13060 | 1979 |
| 493 | 20240118 | 133000 | 61545191760 | 13060 | 13040 | 13100 | 13030 | 4049 |
| 494 | 20240118 | 132900 | 61492333550 | 13030 | 13050 | 13050 | 13030 | 2259 |
| 495 | 20240118 | 132800 | 61462874710 | 13050 | 13070 | 13090 | 13050 | 4951 |
| 496 | 20240118 | 132700 | 61398215360 | 13070 | 13070 | 13090 | 13060 | 2611 |
| 497 | 20240118 | 132600 | 61364095060 | 13070 | 13070 | 13100 | 13070 | 3335 |
| 498 | 20240118 | 132500 | 61320504380 | 13070 | 13100 | 13100 | 13070 | 2312 |
| 499 | 20240118 | 132400 | 61290270590 | 13100 | 13110 | 13120 | 13070 | 3850 |
| 500 | 20240118 | 132300 | 61239847040 | 13120 | 13120 | 13130 | 13110 | 666 |
| 501 | 20240118 | 132200 | 61231112380 | 13130 | 13120 | 13130 | 13110 | 3013 |
| 502 | 20240118 | 132100 | 61191584160 | 13130 | 13140 | 13140 | 13120 | 2710 |
| 503 | 20240118 | 132000 | 61156012560 | 13130 | 13150 | 13170 | 13130 | 3068 |
| 504 | 20240118 | 131900 | 61115689640 | 13150 | 13180 | 13180 | 13140 | 2447 |
| 505 | 20240118 | 131800 | 61083517220 | 13180 | 13150 | 13180 | 13140 | 2140 |
| 506 | 20240118 | 131700 | 61055342230 | 13160 | 13150 | 13170 | 13120 | 2183 |
| 507 | 20240118 | 131600 | 61026634050 | 13150 | 13190 | 13190 | 13150 | 3276 |
| 508 | 20240118 | 131500 | 60983484920 | 13180 | 13220 | 13220 | 13170 | 2909 |
| 509 | 20240118 | 131400 | 60945127930 | 13190 | 13260 | 13290 | 13190 | 5078 |
| 510 | 20240118 | 131300 | 60877870210 | 13280 | 13190 | 13280 | 13180 | 5726 |
| 511 | 20240118 | 131200 | 60802107340 | 13190 | 13170 | 13220 | 13170 | 6884 |
| 512 | 20240118 | 131100 | 60711268160 | 13170 | 13140 | 13170 | 13130 | 2651 |
| 513 | 20240118 | 131000 | 60676421110 | 13140 | 13160 | 13180 | 13130 | 1052 |
| 514 | 20240118 | 130900 | 60662580610 | 13160 | 13110 | 13200 | 13100 | 3162 |
| 515 | 20240118 | 130800 | 60621011390 | 13100 | 13100 | 13140 | 13080 | 2813 |
| 516 | 20240118 | 130700 | 60584161710 | 13100 | 13080 | 13100 | 13070 | 1795 |
| 517 | 20240118 | 130600 | 60560672530 | 13080 | 13060 | 13100 | 13060 | 5268 |
| 518 | 20240118 | 130500 | 60491815180 | 13060 | 13010 | 13080 | 13000 | 7000 |
| 519 | 20240118 | 130400 | 60400562790 | 13010 | 13040 | 13050 | 13000 | 20522 |
| 520 | 20240118 | 130300 | 60133486350 | 13040 | 13070 | 13080 | 13040 | 12265 |
| 521 | 20240118 | 130200 | 59973330130 | 13070 | 13110 | 13110 | 13070 | 14898 |
| 522 | 20240118 | 130100 | 59778220440 | 13110 | 13120 | 13120 | 13110 | 2287 |
| 523 | 20240118 | 130000 | 59748236910 | 13110 | 13120 | 13130 | 13110 | 9429 |
| 524 | 20240118 | 125900 | 59624565530 | 13120 | 13130 | 13140 | 13120 | 2548 |
| 525 | 20240118 | 125800 | 59591120410 | 13140 | 13150 | 13150 | 13120 | 3328 |
| 526 | 20240118 | 125700 | 59547417750 | 13150 | 13150 | 13160 | 13130 | 4030 |
| 527 | 20240118 | 125600 | 59494445380 | 13150 | 13180 | 13180 | 13150 | 521 |
| 528 | 20240118 | 125500 | 59487592880 | 13190 | 13180 | 13190 | 13150 | 304 |
| 529 | 20240118 | 125400 | 59483589730 | 13200 | 13140 | 13200 | 13140 | 1027 |
| 530 | 20240118 | 125300 | 59470075930 | 13140 | 13150 | 13170 | 13130 | 1634 |
| 531 | 20240118 | 125200 | 59448614940 | 13140 | 13140 | 13170 | 13140 | 1042 |
| 532 | 20240118 | 125100 | 59434910610 | 13140 | 13150 | 13160 | 13140 | 641 |
| 533 | 20240118 | 125000 | 59426485190 | 13150 | 13180 | 13220 | 13150 | 1957 |
| 534 | 20240118 | 124900 | 59400672060 | 13180 | 13160 | 13220 | 13140 | 2149 |
| 535 | 20240118 | 124800 | 59372381540 | 13160 | 13120 | 13160 | 13100 | 7851 |
| 536 | 20240118 | 124700 | 59269286350 | 13100 | 13160 | 13160 | 13100 | 12902 |
| 537 | 20240118 | 124600 | 59099902250 | 13160 | 13180 | 13180 | 13160 | 3788 |
| 538 | 20240118 | 124500 | 59050027790 | 13190 | 13150 | 13190 | 13130 | 3573 |
| 539 | 20240118 | 124400 | 59003069420 | 13140 | 13170 | 13180 | 13140 | 9303 |
| 540 | 20240118 | 124300 | 58880723300 | 13190 | 13200 | 13200 | 13160 | 4366 |
| 541 | 20240118 | 124200 | 58823217250 | 13200 | 13270 | 13270 | 13130 | 28788 |
| 542 | 20240118 | 124100 | 58442892120 | 13270 | 13280 | 13280 | 13270 | 1501 |
| 543 | 20240118 | 124000 | 58422971130 | 13280 | 13290 | 13290 | 13280 | 3090 |
| 544 | 20240118 | 123900 | 58381927360 | 13290 | 13290 | 13300 | 13280 | 1240 |
| 545 | 20240118 | 123800 | 58365447690 | 13300 | 13300 | 13300 | 13290 | 482 |
| 546 | 20240118 | 123700 | 58359038800 | 13300 | 13300 | 13300 | 13280 | 2170 |
| 547 | 20240118 | 123600 | 58330187860 | 13300 | 13310 | 13320 | 13300 | 5608 |
| 548 | 20240118 | 123500 | 58255585370 | 13300 | 13300 | 13310 | 13290 | 2635 |
| 549 | 20240118 | 123400 | 58220532090 | 13300 | 13310 | 13320 | 13290 | 2086 |
| 550 | 20240118 | 123300 | 58192773920 | 13310 | 13310 | 13320 | 13290 | 4060 |
| 551 | 20240118 | 123200 | 58138763500 | 13310 | 13290 | 13310 | 13280 | 3318 |
| 552 | 20240118 | 123100 | 58094651940 | 13280 | 13280 | 13290 | 13260 | 1041 |
| 553 | 20240118 | 123000 | 58080838910 | 13270 | 13260 | 13280 | 13260 | 569 |
| 554 | 20240118 | 122900 | 58073290490 | 13260 | 13270 | 13270 | 13260 | 973 |
| 555 | 20240118 | 122800 | 58060384930 | 13270 | 13270 | 13280 | 13260 | 476 |
| 556 | 20240118 | 122700 | 58054067600 | 13270 | 13270 | 13280 | 13270 | 1007 |
| 557 | 20240118 | 122600 | 58040704170 | 13280 | 13270 | 13290 | 13260 | 925 |
| 558 | 20240118 | 122500 | 58028428850 | 13270 | 13250 | 13270 | 13250 | 378 |
| 559 | 20240118 | 122400 | 58023416630 | 13250 | 13270 | 13270 | 13240 | 5404 |
| 560 | 20240118 | 122300 | 57951810720 | 13270 | 13250 | 13270 | 13250 | 986 |
| 561 | 20240118 | 122200 | 57938744880 | 13250 | 13260 | 13260 | 13250 | 1639 |
| 562 | 20240118 | 122100 | 57917020530 | 13260 | 13270 | 13270 | 13260 | 1158 |
| 563 | 20240118 | 122000 | 57901662020 | 13270 | 13280 | 13280 | 13260 | 591 |
| 564 | 20240118 | 121900 | 57893819390 | 13280 | 13280 | 13280 | 13270 | 1783 |
| 565 | 20240118 | 121800 | 57870154240 | 13270 | 13300 | 13300 | 13270 | 1691 |
| 566 | 20240118 | 121700 | 57847683620 | 13300 | 13280 | 13310 | 13280 | 5415 |
| 567 | 20240118 | 121600 | 57775676470 | 13280 | 13280 | 13290 | 13270 | 811 |
| 568 | 20240118 | 121500 | 57764908170 | 13290 | 13280 | 13290 | 13280 | 875 |
| 569 | 20240118 | 121400 | 57753287790 | 13280 | 13240 | 13280 | 13240 | 5034 |
| 570 | 20240118 | 121300 | 57686588750 | 13240 | 13250 | 13250 | 13240 | 1678 |
| 571 | 20240118 | 121200 | 57664367930 | 13250 | 13270 | 13270 | 13250 | 2852 |
| 572 | 20240118 | 121100 | 57626567130 | 13270 | 13280 | 13280 | 13260 | 472 |
| 573 | 20240118 | 121000 | 57620305340 | 13270 | 13290 | 13310 | 13270 | 1908 |
| 574 | 20240118 | 120900 | 57594949280 | 13290 | 13240 | 13290 | 13240 | 2292 |
| 575 | 20240118 | 120800 | 57564587660 | 13250 | 13300 | 13300 | 13240 | 5655 |
| 576 | 20240118 | 120700 | 57489655210 | 13300 | 13250 | 13300 | 13250 | 11983 |
| 577 | 20240118 | 120600 | 57330817740 | 13240 | 13260 | 13260 | 13230 | 9203 |
| 578 | 20240118 | 120500 | 57208953400 | 13260 | 13260 | 13270 | 13250 | 6329 |
| 579 | 20240118 | 120400 | 57125064620 | 13260 | 13270 | 13280 | 13260 | 2199 |
| 580 | 20240118 | 120300 | 57095875100 | 13280 | 13280 | 13280 | 13270 | 1260 |
| 581 | 20240118 | 120200 | 57079144670 | 13280 | 13300 | 13320 | 13280 | 1391 |
| 582 | 20240118 | 120100 | 57060657470 | 13280 | 13300 | 13310 | 13280 | 1250 |
| 583 | 20240118 | 120000 | 57044032900 | 13300 | 13260 | 13300 | 13260 | 1137 |
| 584 | 20240118 | 115900 | 57028935530 | 13260 | 13290 | 13290 | 13260 | 3979 |
| 585 | 20240118 | 115800 | 56976134610 | 13290 | 13310 | 13310 | 13280 | 2664 |
| 586 | 20240118 | 115700 | 56940707890 | 13310 | 13360 | 13360 | 13310 | 1481 |
| 587 | 20240118 | 115600 | 56920965650 | 13360 | 13350 | 13380 | 13350 | 3528 |
| 588 | 20240118 | 115500 | 56873810010 | 13370 | 13380 | 13380 | 13320 | 1804 |
| 589 | 20240118 | 115400 | 56849703010 | 13380 | 13300 | 13390 | 13300 | 5706 |
| 590 | 20240118 | 115300 | 56773454320 | 13290 | 13290 | 13300 | 13290 | 311 |
| 591 | 20240118 | 115200 | 56769320430 | 13290 | 13290 | 13300 | 13290 | 1075 |
| 592 | 20240118 | 115100 | 56755033330 | 13290 | 13290 | 13300 | 13290 | 1093 |
| 593 | 20240118 | 115000 | 56740505100 | 13300 | 13270 | 13300 | 13270 | 2422 |
| 594 | 20240118 | 114900 | 56708325720 | 13270 | 13270 | 13280 | 13270 | 1939 |
| 595 | 20240118 | 114800 | 56682593480 | 13280 | 13270 | 13290 | 13270 | 1025 |
| 596 | 20240118 | 114700 | 56668984700 | 13270 | 13310 | 13310 | 13260 | 4121 |
| 597 | 20240118 | 114600 | 56614265660 | 13310 | 13280 | 13310 | 13270 | 3808 |
| 598 | 20240118 | 114500 | 56563694530 | 13280 | 13290 | 13290 | 13270 | 2583 |
| 599 | 20240118 | 114400 | 56529389010 | 13290 | 13320 | 13320 | 13290 | 2193 |
| 600 | 20240118 | 114300 | 56500215920 | 13320 | 13290 | 13320 | 13290 | 2718 |
| 601 | 20240118 | 114200 | 56464069410 | 13290 | 13280 | 13300 | 13280 | 1817 |
| 602 | 20240118 | 114100 | 56439932260 | 13280 | 13300 | 13330 | 13270 | 3285 |
| 603 | 20240118 | 114000 | 56396291700 | 13300 | 13300 | 13320 | 13300 | 1425 |
| 604 | 20240118 | 113900 | 56377337700 | 13300 | 13330 | 13370 | 13300 | 7295 |
| 605 | 20240118 | 113800 | 56280195260 | 13330 | 13360 | 13360 | 13320 | 1087 |
| 606 | 20240118 | 113700 | 56265706290 | 13370 | 13370 | 13390 | 13300 | 4845 |
| 607 | 20240118 | 113600 | 56201062220 | 13370 | 13400 | 13400 | 13360 | 3109 |
| 608 | 20240118 | 113500 | 56159485050 | 13400 | 13420 | 13430 | 13390 | 4599 |
| 609 | 20240118 | 113400 | 56097789530 | 13430 | 13430 | 13440 | 13410 | 9646 |
| 610 | 20240118 | 113300 | 55968297980 | 13420 | 13440 | 13460 | 13410 | 14241 |
| 611 | 20240118 | 113200 | 55776999010 | 13430 | 13300 | 13440 | 13300 | 17207 |
| 612 | 20240118 | 113100 | 55546563600 | 13300 | 13250 | 13300 | 13250 | 4123 |
| 613 | 20240118 | 113000 | 55491856280 | 13250 | 13260 | 13260 | 13250 | 2289 |
| 614 | 20240118 | 112900 | 55461521420 | 13250 | 13270 | 13280 | 13250 | 2460 |
| 615 | 20240118 | 112800 | 55428895830 | 13260 | 13280 | 13290 | 13260 | 4299 |
| 616 | 20240118 | 112700 | 55371853260 | 13280 | 13310 | 13320 | 13280 | 1922 |
| 617 | 20240118 | 112600 | 55346298720 | 13310 | 13320 | 13340 | 13310 | 2283 |
| 618 | 20240118 | 112500 | 55315861850 | 13340 | 13310 | 13360 | 13310 | 1633 |
| 619 | 20240118 | 112400 | 55294073690 | 13360 | 13310 | 13360 | 13280 | 5722 |
| 620 | 20240118 | 112300 | 55217925980 | 13310 | 13270 | 13310 | 13260 | 3523 |
| 621 | 20240118 | 112200 | 55171166700 | 13260 | 13320 | 13320 | 13260 | 8243 |
| 622 | 20240118 | 112100 | 55061659680 | 13310 | 13350 | 13360 | 13310 | 7577 |
| 623 | 20240118 | 112000 | 54960585090 | 13350 | 13320 | 13390 | 13300 | 13243 |
| 624 | 20240118 | 111900 | 54783743860 | 13330 | 13310 | 13330 | 13250 | 14097 |
| 625 | 20240118 | 111800 | 54596411250 | 13300 | 13290 | 13330 | 13220 | 21098 |
| 626 | 20240118 | 111700 | 54316284680 | 13310 | 13380 | 13430 | 13280 | 22932 |
| 627 | 20240118 | 111600 | 54009490130 | 13380 | 13260 | 13380 | 13260 | 7724 |
| 628 | 20240118 | 111500 | 53906536860 | 13260 | 13260 | 13270 | 13220 | 4254 |
| 629 | 20240118 | 111400 | 53850147730 | 13260 | 13260 | 13260 | 13250 | 1042 |
| 630 | 20240118 | 111300 | 53836340230 | 13250 | 13260 | 13270 | 13250 | 1618 |
| 631 | 20240118 | 111200 | 53814887700 | 13250 | 13270 | 13270 | 13250 | 1532 |
| 632 | 20240118 | 111100 | 53794570360 | 13270 | 13280 | 13310 | 13250 | 2204 |
| 633 | 20240118 | 111000 | 53765324820 | 13280 | 13270 | 13300 | 13260 | 5541 |
| 634 | 20240118 | 110900 | 53691780210 | 13290 | 13300 | 13300 | 13270 | 4706 |
| 635 | 20240118 | 110800 | 53629255620 | 13280 | 13310 | 13310 | 13280 | 5884 |
| 636 | 20240118 | 110700 | 53551009340 | 13320 | 13350 | 13360 | 13300 | 8094 |
| 637 | 20240118 | 110600 | 53443127570 | 13350 | 13310 | 13350 | 13300 | 7576 |
| 638 | 20240118 | 110500 | 53342045050 | 13300 | 13340 | 13350 | 13280 | 7918 |
| 639 | 20240118 | 110400 | 53236618620 | 13340 | 13330 | 13380 | 13310 | 12860 |
| 640 | 20240118 | 110300 | 53065059440 | 13330 | 13350 | 13380 | 13310 | 10035 |
| 641 | 20240118 | 110200 | 52931126960 | 13350 | 13280 | 13360 | 13260 | 17063 |
| 642 | 20240118 | 110100 | 52704171880 | 13280 | 13220 | 13310 | 13210 | 17957 |
| 643 | 20240118 | 110000 | 52466000410 | 13220 | 13160 | 13220 | 13150 | 5857 |
| 644 | 20240118 | 105900 | 52388801730 | 13170 | 13150 | 13170 | 13140 | 1828 |
| 645 | 20240118 | 105800 | 52364735480 | 13160 | 13120 | 13170 | 13120 | 1737 |
| 646 | 20240118 | 105700 | 52341902090 | 13120 | 13100 | 13140 | 13100 | 2665 |
| 647 | 20240118 | 105600 | 52306937290 | 13110 | 13100 | 13110 | 13080 | 4828 |
| 648 | 20240118 | 105500 | 52243719540 | 13100 | 13120 | 13120 | 13080 | 1964 |
| 649 | 20240118 | 105400 | 52217978600 | 13110 | 13110 | 13140 | 13110 | 3890 |
| 650 | 20240118 | 105300 | 52166959670 | 13110 | 13100 | 13110 | 13090 | 2305 |
| 651 | 20240118 | 105200 | 52136760190 | 13090 | 13070 | 13100 | 13070 | 7282 |
| 652 | 20240118 | 105100 | 52041516210 | 13080 | 13170 | 13180 | 13070 | 11440 |
| 653 | 20240118 | 105000 | 51891344170 | 13180 | 13180 | 13200 | 13170 | 3254 |
| 654 | 20240118 | 104900 | 51848452770 | 13170 | 13200 | 13210 | 13160 | 4001 |
| 655 | 20240118 | 104800 | 51795738370 | 13200 | 13220 | 13230 | 13200 | 4990 |
| 656 | 20240118 | 104700 | 51729790800 | 13220 | 13180 | 13220 | 13180 | 3131 |
| 657 | 20240118 | 104600 | 51688437000 | 13200 | 13190 | 13210 | 13180 | 4788 |
| 658 | 20240118 | 104500 | 51625235950 | 13190 | 13170 | 13240 | 13170 | 12225 |
| 659 | 20240118 | 104400 | 51463907000 | 13150 | 13070 | 13190 | 13060 | 6819 |
| 660 | 20240118 | 104300 | 51374549190 | 13070 | 13090 | 13090 | 13070 | 6787 |
| 661 | 20240118 | 104200 | 51285835470 | 13090 | 13090 | 13110 | 13060 | 10380 |
| 662 | 20240118 | 104100 | 51150016390 | 13100 | 13070 | 13110 | 13060 | 4658 |
| 663 | 20240118 | 104000 | 51089059850 | 13100 | 13090 | 13100 | 13050 | 13182 |
| 664 | 20240118 | 103900 | 50916791110 | 13100 | 13140 | 13140 | 13090 | 12178 |
| 665 | 20240118 | 103800 | 50757169430 | 13170 | 13130 | 13170 | 13110 | 4236 |
| 666 | 20240118 | 103700 | 50701568540 | 13130 | 13110 | 13130 | 13100 | 6853 |
| 667 | 20240118 | 103600 | 50611687100 | 13110 | 13120 | 13130 | 13080 | 14297 |
| 668 | 20240118 | 103500 | 50424412320 | 13110 | 13130 | 13140 | 13100 | 14884 |
| 669 | 20240118 | 103400 | 50229263690 | 13130 | 13210 | 13210 | 13130 | 8898 |
| 670 | 20240118 | 103300 | 50112215940 | 13200 | 13210 | 13250 | 13200 | 4682 |
| 671 | 20240118 | 103200 | 50050283530 | 13210 | 13190 | 13220 | 13120 | 8771 |
| 672 | 20240118 | 103100 | 49934869400 | 13190 | 13160 | 13250 | 13140 | 10736 |
| 673 | 20240118 | 103000 | 49793410890 | 13130 | 13250 | 13250 | 13130 | 16372 |
| 674 | 20240118 | 102900 | 49577440940 | 13250 | 13290 | 13310 | 13230 | 26480 |
| 675 | 20240118 | 102800 | 49226300100 | 13290 | 13280 | 13290 | 13270 | 3918 |
| 676 | 20240118 | 102700 | 49174256520 | 13270 | 13270 | 13290 | 13260 | 8032 |
| 677 | 20240118 | 102600 | 49067629660 | 13270 | 13280 | 13280 | 13250 | 12713 |
| 678 | 20240118 | 102500 | 48899019750 | 13270 | 13250 | 13330 | 13220 | 16605 |
| 679 | 20240118 | 102400 | 48678352780 | 13250 | 13150 | 13250 | 13150 | 10905 |
| 680 | 20240118 | 102300 | 48534455930 | 13160 | 13120 | 13170 | 13070 | 18104 |
| 681 | 20240118 | 102200 | 48297196090 | 13120 | 13090 | 13170 | 13050 | 27990 |
| 682 | 20240118 | 102100 | 47930193090 | 13050 | 13290 | 13290 | 12900 | 77064 |
| 683 | 20240118 | 102000 | 46924241610 | 13290 | 13350 | 13380 | 13270 | 30065 |
| 684 | 20240118 | 101900 | 46523581220 | 13350 | 13420 | 13420 | 13350 | 19081 |
| 685 | 20240118 | 101800 | 46268360650 | 13410 | 13360 | 13440 | 13340 | 6470 |
| 686 | 20240118 | 101700 | 46181672770 | 13330 | 13470 | 13470 | 13320 | 34895 |
| 687 | 20240118 | 101600 | 45714820940 | 13470 | 13600 | 13630 | 13470 | 11066 |
| 688 | 20240118 | 101500 | 45565289330 | 13600 | 13630 | 13650 | 13600 | 14759 |
| 689 | 20240118 | 101400 | 45364070620 | 13620 | 13600 | 13680 | 13600 | 12599 |
| 690 | 20240118 | 101300 | 45192241000 | 13600 | 13550 | 13650 | 13550 | 5708 |
| 691 | 20240118 | 101200 | 45114564450 | 13550 | 13470 | 13570 | 13470 | 12786 |
| 692 | 20240118 | 101100 | 44941722970 | 13480 | 13490 | 13500 | 13450 | 18550 |
| 693 | 20240118 | 101000 | 44691795250 | 13490 | 13620 | 13620 | 13490 | 15356 |
| 694 | 20240118 | 100900 | 44484131540 | 13630 | 13650 | 13680 | 13530 | 9952 |
| 695 | 20240118 | 100800 | 44348500160 | 13650 | 13690 | 13710 | 13620 | 18186 |
| 696 | 20240118 | 100700 | 44099824610 | 13690 | 13520 | 13730 | 13480 | 28458 |
| 697 | 20240118 | 100600 | 43711464000 | 13480 | 13440 | 13520 | 13420 | 9392 |
| 698 | 20240118 | 100500 | 43585081160 | 13440 | 13430 | 13450 | 13420 | 11534 |
| 699 | 20240118 | 100400 | 43430237220 | 13430 | 13440 | 13470 | 13420 | 13485 |
| 700 | 20240118 | 100300 | 43249084880 | 13440 | 13420 | 13450 | 13410 | 14351 |
| 701 | 20240118 | 100200 | 43056326410 | 13420 | 13390 | 13440 | 13390 | 29238 |
| 702 | 20240118 | 100100 | 42664043300 | 13400 | 13690 | 13690 | 13340 | 77294 |
| 703 | 20240118 | 100000 | 41620247910 | 13690 | 13770 | 13770 | 13690 | 17267 |
| 704 | 20240118 | 095900 | 41383221050 | 13770 | 13640 | 13780 | 13630 | 19572 |
| 705 | 20240118 | 095800 | 41114776480 | 13640 | 13740 | 13750 | 13630 | 45546 |
| 706 | 20240118 | 095700 | 40490986330 | 13740 | 13930 | 13940 | 13710 | 50810 |
| 707 | 20240118 | 095600 | 39789363000 | 13900 | 13910 | 13970 | 13860 | 25240 |
| 708 | 20240118 | 095500 | 39437864680 | 13930 | 13900 | 13940 | 13820 | 29823 |
| 709 | 20240118 | 095400 | 39024357800 | 13930 | 13880 | 13980 | 13880 | 20515 |
| 710 | 20240118 | 095300 | 38738493770 | 13880 | 14020 | 14020 | 13820 | 39381 |
| 711 | 20240118 | 095200 | 38189682050 | 14020 | 13850 | 14020 | 13780 | 28465 |
| 712 | 20240118 | 095100 | 37794115690 | 13850 | 13860 | 13890 | 13750 | 32912 |
| 713 | 20240118 | 095000 | 37339624940 | 13860 | 14030 | 14040 | 13810 | 36142 |
| 714 | 20240118 | 094900 | 36836117430 | 14030 | 13780 | 14100 | 13780 | 74365 |
| 715 | 20240118 | 094800 | 35796261880 | 13780 | 13850 | 13860 | 13620 | 66034 |
| 716 | 20240118 | 094700 | 34888527160 | 13850 | 14000 | 14000 | 13850 | 69560 |
| 717 | 20240118 | 094600 | 33919840750 | 13970 | 13980 | 14120 | 13870 | 93750 |
| 718 | 20240118 | 094500 | 32607647180 | 13980 | 14300 | 14340 | 13800 | 225692 |
| 719 | 20240118 | 094400 | 29426508020 | 14320 | 14060 | 14350 | 14000 | 208542 |
| 720 | 20240118 | 094300 | 26473106720 | 14060 | 14100 | 14200 | 13880 | 201600 |
| 721 | 20240118 | 094200 | 23644097880 | 14120 | 13620 | 14120 | 13560 | 264863 |
| 722 | 20240118 | 094100 | 19972130160 | 13620 | 13620 | 13640 | 13490 | 69024 |
| 723 | 20240118 | 094000 | 19034323230 | 13620 | 13330 | 13640 | 13330 | 73578 |
| 724 | 20240118 | 093900 | 18037901950 | 13350 | 13430 | 13440 | 13230 | 30922 |
| 725 | 20240118 | 093800 | 17625283240 | 13440 | 13290 | 13530 | 13290 | 83677 |
| 726 | 20240118 | 093700 | 16499607480 | 13270 | 13260 | 13320 | 13210 | 17623 |
| 727 | 20240118 | 093600 | 16265678090 | 13270 | 13130 | 13270 | 13100 | 7548 |
| 728 | 20240118 | 093500 | 16166117000 | 13130 | 13150 | 13180 | 13080 | 10750 |
| 729 | 20240118 | 093400 | 16025170650 | 13150 | 13070 | 13160 | 13070 | 7921 |
| 730 | 20240118 | 093300 | 15921420960 | 13070 | 13100 | 13160 | 13060 | 11799 |
| 731 | 20240118 | 093200 | 15766665830 | 13100 | 13070 | 13130 | 13030 | 9729 |
| 732 | 20240118 | 093100 | 15639571110 | 13070 | 13150 | 13150 | 13010 | 14283 |
| 733 | 20240118 | 093000 | 15452803570 | 13160 | 13290 | 13300 | 13100 | 14123 |
| 734 | 20240118 | 092900 | 15266092880 | 13250 | 13100 | 13370 | 13100 | 30337 |
| 735 | 20240118 | 092800 | 14863200440 | 13100 | 13030 | 13130 | 12910 | 12836 |
| 736 | 20240118 | 092700 | 14696207960 | 13020 | 13130 | 13150 | 13020 | 21416 |
| 737 | 20240118 | 092600 | 14415410040 | 13130 | 13090 | 13160 | 13070 | 27647 |
| 738 | 20240118 | 092500 | 14052600350 | 13090 | 12910 | 13130 | 12860 | 28180 |
| 739 | 20240118 | 092400 | 13686588580 | 12900 | 12940 | 12990 | 12900 | 21745 |
| 740 | 20240118 | 092300 | 13405216920 | 12950 | 13080 | 13090 | 12840 | 46949 |
| 741 | 20240118 | 092200 | 12797182040 | 13090 | 13180 | 13180 | 13030 | 32572 |
| 742 | 20240118 | 092100 | 12371073610 | 13180 | 13300 | 13340 | 13120 | 47651 |
| 743 | 20240118 | 092000 | 11742405790 | 13310 | 13500 | 13520 | 13290 | 57022 |
| 744 | 20240118 | 091900 | 10978306250 | 13510 | 13530 | 13590 | 13460 | 71439 |
| 745 | 20240118 | 091800 | 10012013360 | 13540 | 13440 | 13640 | 13340 | 166060 |
| 746 | 20240118 | 091700 | 7765126210 | 13420 | 12990 | 13440 | 12970 | 124850 |
| 747 | 20240118 | 091600 | 6108065290 | 13020 | 12960 | 13030 | 12920 | 7636 |
| 748 | 20240118 | 091500 | 6008932180 | 12970 | 13000 | 13040 | 12950 | 17244 |
| 749 | 20240118 | 091400 | 5784849100 | 12980 | 13070 | 13070 | 12970 | 21158 |
| 750 | 20240118 | 091300 | 5509581940 | 13020 | 12910 | 13080 | 12810 | 23509 |
| 751 | 20240118 | 091200 | 5205792410 | 12920 | 12730 | 12950 | 12720 | 33640 |
| 752 | 20240118 | 091100 | 4774630360 | 12740 | 12670 | 12740 | 12630 | 23126 |
| 753 | 20240118 | 091000 | 4481376880 | 12670 | 12560 | 12720 | 12550 | 30329 |
| 754 | 20240118 | 090900 | 4098787800 | 12560 | 12560 | 12590 | 12550 | 13026 |
| 755 | 20240118 | 090800 | 3935180260 | 12580 | 12630 | 12690 | 12550 | 26037 |
| 756 | 20240118 | 090700 | 3607015630 | 12650 | 12540 | 12650 | 12530 | 32161 |
| 757 | 20240118 | 090600 | 3202556700 | 12540 | 12560 | 12580 | 12530 | 27532 |
| 758 | 20240118 | 090500 | 2856901870 | 12560 | 12590 | 12740 | 12540 | 53655 |
| 759 | 20240118 | 090400 | 2180196650 | 12600 | 12950 | 12960 | 12580 | 59435 |
| 760 | 20240118 | 090300 | 1422746240 | 12950 | 13030 | 13080 | 12920 | 14522 |
| 761 | 20240118 | 090200 | 1234228770 | 13080 | 13050 | 13150 | 13000 | 20822 |
| 762 | 20240118 | 090100 | 961591310 | 13050 | 13040 | 13050 | 12850 | 38267 |
| 763 | 20240118 | 090000 | 465231330 | 13050 | 13240 | 13250 | 13050 | 33091 |