37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 213300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 3 | 20240816 | 213200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240816 | 213100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240816 | 213000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240816 | 212900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240816 | 212800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240816 | 212700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240816 | 212600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240816 | 212500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240816 | 212400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240816 | 212300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240816 | 212200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240816 | 212100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240816 | 212000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240816 | 211900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240816 | 211800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240816 | 211700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240816 | 211600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240816 | 211500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240816 | 211400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240816 | 211300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240816 | 211200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240816 | 211100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240816 | 211000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240816 | 210900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240816 | 210800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240816 | 210700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240816 | 210600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240816 | 210500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240816 | 210400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240816 | 210300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 33 | 20240816 | 210200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240816 | 210100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240816 | 210000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240816 | 205900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240816 | 205800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240816 | 205700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240816 | 205600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240816 | 205500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240816 | 205400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240816 | 205300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240816 | 205200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240816 | 205100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240816 | 205000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240816 | 204900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240816 | 204800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240816 | 204700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240816 | 204600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240816 | 204500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240816 | 204400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240816 | 204300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240816 | 204200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240816 | 204100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240816 | 204000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240816 | 203900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240816 | 203800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240816 | 203700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240816 | 203600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240816 | 203500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240816 | 203400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240816 | 203300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 63 | 20240816 | 203200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240816 | 203100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240816 | 203000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240816 | 202900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240816 | 202800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240816 | 202700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240816 | 202600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240816 | 202500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240816 | 202400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240816 | 202300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240816 | 202200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240816 | 202100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240816 | 202000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240816 | 201900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240816 | 201800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240816 | 201700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240816 | 201600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240816 | 201500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240816 | 201400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240816 | 201300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240816 | 201200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240816 | 201100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240816 | 201000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240816 | 200900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240816 | 200800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240816 | 200700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240816 | 200600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240816 | 200500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240816 | 200400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240816 | 200300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 93 | 20240816 | 200200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240816 | 200100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240816 | 200000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240816 | 195900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240816 | 195800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240816 | 195700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240816 | 195600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240816 | 195500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240816 | 195400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240816 | 195300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240816 | 195200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240816 | 195100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240816 | 195000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240816 | 194900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240816 | 194800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240816 | 194700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240816 | 194600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240816 | 194500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240816 | 194400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240816 | 194300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240816 | 194200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240816 | 194100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240816 | 194000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240816 | 193900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240816 | 193800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240816 | 193700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240816 | 193600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240816 | 193500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240816 | 193400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240816 | 193300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 123 | 20240816 | 193200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240816 | 193100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240816 | 193000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240816 | 192900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240816 | 192800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240816 | 192700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240816 | 192600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240816 | 192500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240816 | 192400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240816 | 192300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240816 | 192200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240816 | 192100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240816 | 192000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240816 | 191900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240816 | 191800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240816 | 191700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240816 | 191600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240816 | 191500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240816 | 191400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240816 | 191300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240816 | 191200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240816 | 191100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240816 | 191000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240816 | 190900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240816 | 190800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240816 | 190700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240816 | 190600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240816 | 190500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240816 | 190400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240816 | 190300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 153 | 20240816 | 190200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240816 | 190100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240816 | 190000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240816 | 185900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240816 | 185800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240816 | 185700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240816 | 185600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240816 | 185500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240816 | 185400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240816 | 185300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240816 | 185200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240816 | 185100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240816 | 185000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240816 | 184900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240816 | 184800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240816 | 184700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240816 | 184600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240816 | 184500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240816 | 184400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240816 | 184300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240816 | 184200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240816 | 184100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240816 | 184000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240816 | 183900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240816 | 183800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240816 | 183700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240816 | 183600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240816 | 183500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240816 | 183400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240816 | 183300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 183 | 20240816 | 183200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240816 | 183100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20240816 | 183000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240816 | 182900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240816 | 182800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240816 | 182700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240816 | 182600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240816 | 182500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240816 | 182400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240816 | 182300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240816 | 182200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240816 | 182100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240816 | 182000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20240816 | 181900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240816 | 181800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240816 | 181700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20240816 | 181600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240816 | 181500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240816 | 181400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240816 | 181300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240816 | 181200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240816 | 181100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240816 | 181000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20240816 | 180900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20240816 | 180800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20240816 | 180700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20240816 | 180600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20240816 | 180500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20240816 | 180400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20240816 | 180300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 213 | 20240816 | 180200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20240816 | 180100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20240816 | 180000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20240816 | 175900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20240816 | 175800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20240816 | 175700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20240816 | 175600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20240816 | 175500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20240816 | 175400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20240816 | 175300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20240816 | 175200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20240816 | 175100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20240816 | 175000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20240816 | 174900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20240816 | 174800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20240816 | 174700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20240816 | 174600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20240816 | 174500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20240816 | 174400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20240816 | 174300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20240816 | 174200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20240816 | 174100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20240816 | 174000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20240816 | 173900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20240816 | 173800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20240816 | 173700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20240816 | 173600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20240816 | 173500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20240816 | 173400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20240816 | 173300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 243 | 20240816 | 173200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20240816 | 173100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20240816 | 173000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20240816 | 172900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20240816 | 172800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20240816 | 172700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20240816 | 172600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20240816 | 172500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20240816 | 172400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20240816 | 172300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20240816 | 172200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20240816 | 172100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20240816 | 172000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20240816 | 171900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20240816 | 171800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20240816 | 171700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20240816 | 171600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20240816 | 171500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20240816 | 171400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20240816 | 171300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20240816 | 171200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20240816 | 171100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20240816 | 171000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20240816 | 170900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20240816 | 170800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20240816 | 170700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20240816 | 170600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20240816 | 170500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20240816 | 170400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20240816 | 170300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 273 | 20240816 | 170200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20240816 | 170100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20240816 | 170000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20240816 | 165900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20240816 | 165800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20240816 | 165700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20240816 | 165600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20240816 | 165500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20240816 | 165400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20240816 | 165300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20240816 | 165200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20240816 | 165100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20240816 | 165000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20240816 | 164900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20240816 | 164800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20240816 | 164700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20240816 | 164600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20240816 | 164500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20240816 | 164400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20240816 | 164300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20240816 | 164200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20240816 | 164100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20240816 | 164000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20240816 | 163900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20240816 | 163800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20240816 | 163700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20240816 | 163600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 300 | 20240816 | 163500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 301 | 20240816 | 163400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 302 | 20240816 | 163300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 303 | 20240816 | 163200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 304 | 20240816 | 163100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 305 | 20240816 | 163000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 306 | 20240816 | 162900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 307 | 20240816 | 162800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 308 | 20240816 | 162700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 309 | 20240816 | 162600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 310 | 20240816 | 162500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 311 | 20240816 | 162400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 312 | 20240816 | 162300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 313 | 20240816 | 162200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 314 | 20240816 | 162100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 315 | 20240816 | 162000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 316 | 20240816 | 161900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 317 | 20240816 | 161800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 318 | 20240816 | 161700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 319 | 20240816 | 161600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 320 | 20240816 | 161500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 321 | 20240816 | 161400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 322 | 20240816 | 161300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 323 | 20240816 | 161200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 324 | 20240816 | 161100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 325 | 20240816 | 161000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 326 | 20240816 | 160900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 327 | 20240816 | 160800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 328 | 20240816 | 160700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 329 | 20240816 | 160600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 330 | 20240816 | 160500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20240816 | 160400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 332 | 20240816 | 160300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 333 | 20240816 | 160200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 334 | 20240816 | 160100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 335 | 20240816 | 160000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 336 | 20240816 | 155900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 337 | 20240816 | 155800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 338 | 20240816 | 155700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 339 | 20240816 | 155600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 340 | 20240816 | 155500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 341 | 20240816 | 155400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 342 | 20240816 | 155300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 343 | 20240816 | 155200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 344 | 20240816 | 155100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 345 | 20240816 | 155000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 346 | 20240816 | 154900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 347 | 20240816 | 154800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 348 | 20240816 | 154700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 349 | 20240816 | 154600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 350 | 20240816 | 154500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 351 | 20240816 | 154400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 352 | 20240816 | 154300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 353 | 20240816 | 154200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 354 | 20240816 | 154100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 355 | 20240816 | 154000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 356 | 20240816 | 153900 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 357 | 20240816 | 153800 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 358 | 20240816 | 153700 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 359 | 20240816 | 153600 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 360 | 20240816 | 153500 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 361 | 20240816 | 153400 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 362 | 20240816 | 153300 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 363 | 20240816 | 153200 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 364 | 20240816 | 153100 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 365 | 20240816 | 153000 | 6008866590 | 4575 | 4575 | 4575 | 4575 | 48036 |
| 366 | 20240816 | 152900 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 367 | 20240816 | 152800 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 368 | 20240816 | 152700 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 369 | 20240816 | 152600 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 370 | 20240816 | 152500 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 371 | 20240816 | 152400 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 372 | 20240816 | 152300 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 373 | 20240816 | 152200 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 374 | 20240816 | 152100 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 375 | 20240816 | 152000 | 5789101890 | 4575 | 4575 | 4575 | 4575 | 0 |
| 376 | 20240816 | 151900 | 5789101890 | 4575 | 4570 | 4575 | 4560 | 9033 |
| 377 | 20240816 | 151800 | 5747832100 | 4570 | 4560 | 4570 | 4560 | 6216 |
| 378 | 20240816 | 151700 | 5719454520 | 4560 | 4555 | 4565 | 4550 | 3586 |
| 379 | 20240816 | 151600 | 5703108645 | 4555 | 4545 | 4555 | 4545 | 1983 |
| 380 | 20240816 | 151500 | 5694088755 | 4550 | 4560 | 4560 | 4540 | 13715 |
| 381 | 20240816 | 151400 | 5631758745 | 4565 | 4555 | 4565 | 4550 | 1627 |
| 382 | 20240816 | 151300 | 5624354085 | 4560 | 4560 | 4560 | 4550 | 5844 |
| 383 | 20240816 | 151200 | 5597736245 | 4560 | 4550 | 4560 | 4550 | 5742 |
| 384 | 20240816 | 151100 | 5571591750 | 4555 | 4550 | 4555 | 4545 | 1828 |
| 385 | 20240816 | 151000 | 5563273700 | 4550 | 4555 | 4555 | 4550 | 1627 |
| 386 | 20240816 | 150900 | 5555870840 | 4550 | 4555 | 4555 | 4550 | 6387 |
| 387 | 20240816 | 150800 | 5526788895 | 4555 | 4550 | 4555 | 4545 | 5636 |
| 388 | 20240816 | 150700 | 5501151190 | 4550 | 4555 | 4555 | 4550 | 938 |
| 389 | 20240816 | 150600 | 5496882840 | 4550 | 4550 | 4560 | 4550 | 5279 |
| 390 | 20240816 | 150500 | 5472839595 | 4550 | 4555 | 4560 | 4550 | 2692 |
| 391 | 20240816 | 150400 | 5460576670 | 4560 | 4550 | 4565 | 4550 | 12562 |
| 392 | 20240816 | 150300 | 5403307335 | 4550 | 4555 | 4555 | 4550 | 1305 |
| 393 | 20240816 | 150200 | 5397367065 | 4555 | 4540 | 4555 | 4540 | 8777 |
| 394 | 20240816 | 150100 | 5357472895 | 4550 | 4540 | 4550 | 4530 | 1776 |
| 395 | 20240816 | 150000 | 5349406820 | 4530 | 4535 | 4550 | 4530 | 3378 |
| 396 | 20240816 | 145900 | 5334101965 | 4535 | 4545 | 4550 | 4535 | 8572 |
| 397 | 20240816 | 145800 | 5295175085 | 4545 | 4550 | 4555 | 4545 | 1484 |
| 398 | 20240816 | 145700 | 5288429115 | 4545 | 4550 | 4555 | 4545 | 5864 |
| 399 | 20240816 | 145600 | 5261764635 | 4555 | 4555 | 4560 | 4555 | 2418 |
| 400 | 20240816 | 145500 | 5250749920 | 4560 | 4560 | 4565 | 4555 | 5467 |
| 401 | 20240816 | 145400 | 5225820175 | 4560 | 4555 | 4560 | 4550 | 1322 |
| 402 | 20240816 | 145300 | 5219798950 | 4560 | 4550 | 4560 | 4550 | 3309 |
| 403 | 20240816 | 145200 | 5204725320 | 4550 | 4545 | 4550 | 4545 | 411 |
| 404 | 20240816 | 145100 | 5202856300 | 4550 | 4545 | 4550 | 4545 | 281 |
| 405 | 20240816 | 145000 | 5201578150 | 4545 | 4545 | 4545 | 4540 | 751 |
| 406 | 20240816 | 144900 | 5198164860 | 4540 | 4535 | 4545 | 4535 | 556 |
| 407 | 20240816 | 144800 | 5195641140 | 4535 | 4535 | 4540 | 4525 | 1201 |
| 408 | 20240816 | 144700 | 5190193865 | 4525 | 4525 | 4525 | 4520 | 251 |
| 409 | 20240816 | 144600 | 5189058695 | 4520 | 4535 | 4535 | 4520 | 1530 |
| 410 | 20240816 | 144500 | 5182140525 | 4530 | 4540 | 4540 | 4520 | 4361 |
| 411 | 20240816 | 144400 | 5162418625 | 4525 | 4535 | 4540 | 4525 | 729 |
| 412 | 20240816 | 144300 | 5159116525 | 4525 | 4530 | 4530 | 4525 | 1362 |
| 413 | 20240816 | 144200 | 5152949380 | 4530 | 4535 | 4535 | 4530 | 937 |
| 414 | 20240816 | 144100 | 5148704645 | 4535 | 4535 | 4535 | 4530 | 1355 |
| 415 | 20240816 | 144000 | 5142560270 | 4540 | 4540 | 4540 | 4540 | 163 |
| 416 | 20240816 | 143900 | 5141820250 | 4535 | 4540 | 4540 | 4535 | 1041 |
| 417 | 20240816 | 143800 | 5137094185 | 4540 | 4545 | 4545 | 4540 | 1554 |
| 418 | 20240816 | 143700 | 5130037835 | 4545 | 4545 | 4545 | 4545 | 1988 |
| 419 | 20240816 | 143600 | 5121002375 | 4545 | 4550 | 4555 | 4545 | 851 |
| 420 | 20240816 | 143500 | 5117130910 | 4550 | 4560 | 4560 | 4550 | 2255 |
| 421 | 20240816 | 143400 | 5106868965 | 4555 | 4555 | 4560 | 4555 | 1037 |
| 422 | 20240816 | 143300 | 5102143165 | 4555 | 4560 | 4560 | 4555 | 1191 |
| 423 | 20240816 | 143200 | 5096716160 | 4560 | 4560 | 4560 | 4560 | 775 |
| 424 | 20240816 | 143100 | 5093182160 | 4565 | 4560 | 4565 | 4560 | 1494 |
| 425 | 20240816 | 143000 | 5086369460 | 4565 | 4570 | 4570 | 4560 | 1035 |
| 426 | 20240816 | 142900 | 5081644335 | 4570 | 4555 | 4570 | 4555 | 2106 |
| 427 | 20240816 | 142800 | 5072042735 | 4555 | 4555 | 4555 | 4555 | 134 |
| 428 | 20240816 | 142700 | 5071432365 | 4555 | 4550 | 4555 | 4550 | 117 |
| 429 | 20240816 | 142600 | 5070900005 | 4550 | 4555 | 4555 | 4545 | 4895 |
| 430 | 20240816 | 142500 | 5048627905 | 4555 | 4565 | 4575 | 4555 | 2546 |
| 431 | 20240816 | 142400 | 5037016360 | 4570 | 4585 | 4585 | 4565 | 3217 |
| 432 | 20240816 | 142300 | 5022314155 | 4580 | 4570 | 4580 | 4570 | 3552 |
| 433 | 20240816 | 142200 | 5006050840 | 4565 | 4555 | 4570 | 4555 | 4765 |
| 434 | 20240816 | 142100 | 4984298045 | 4555 | 4550 | 4555 | 4545 | 5575 |
| 435 | 20240816 | 142000 | 4958932300 | 4550 | 4550 | 4555 | 4545 | 160 |
| 436 | 20240816 | 141900 | 4958204310 | 4555 | 4550 | 4555 | 4550 | 12 |
| 437 | 20240816 | 141800 | 4958149705 | 4550 | 4545 | 4550 | 4545 | 414 |
| 438 | 20240816 | 141700 | 4956267580 | 4545 | 4555 | 4555 | 4545 | 1100 |
| 439 | 20240816 | 141600 | 4951260090 | 4560 | 4555 | 4560 | 4555 | 922 |
| 440 | 20240816 | 141500 | 4947057775 | 4555 | 4555 | 4555 | 4550 | 407 |
| 441 | 20240816 | 141400 | 4945204315 | 4555 | 4560 | 4560 | 4555 | 1450 |
| 442 | 20240816 | 141300 | 4938599055 | 4555 | 4560 | 4560 | 4555 | 809 |
| 443 | 20240816 | 141200 | 4934910790 | 4565 | 4555 | 4565 | 4555 | 2948 |
| 444 | 20240816 | 141100 | 4921475960 | 4555 | 4550 | 4560 | 4545 | 2227 |
| 445 | 20240816 | 141000 | 4911335335 | 4545 | 4550 | 4550 | 4545 | 131 |
| 446 | 20240816 | 140900 | 4910739460 | 4550 | 4555 | 4555 | 4545 | 1067 |
| 447 | 20240816 | 140800 | 4905879710 | 4555 | 4550 | 4555 | 4545 | 960 |
| 448 | 20240816 | 140700 | 4901515360 | 4550 | 4555 | 4560 | 4550 | 1349 |
| 449 | 20240816 | 140600 | 4895368890 | 4550 | 4540 | 4550 | 4540 | 676 |
| 450 | 20240816 | 140500 | 4892295705 | 4535 | 4535 | 4535 | 4535 | 210 |
| 451 | 20240816 | 140400 | 4891343355 | 4530 | 4515 | 4530 | 4515 | 1785 |
| 452 | 20240816 | 140300 | 4883261805 | 4515 | 4520 | 4520 | 4510 | 5032 |
| 453 | 20240816 | 140200 | 4860541795 | 4515 | 4520 | 4520 | 4515 | 1550 |
| 454 | 20240816 | 140100 | 4853539030 | 4520 | 4525 | 4530 | 4520 | 276 |
| 455 | 20240816 | 140000 | 4852291485 | 4535 | 4525 | 4535 | 4520 | 3305 |
| 456 | 20240816 | 135900 | 4837347715 | 4520 | 4520 | 4520 | 4520 | 224 |
| 457 | 20240816 | 135800 | 4836335235 | 4520 | 4520 | 4520 | 4515 | 685 |
| 458 | 20240816 | 135700 | 4833241260 | 4520 | 4520 | 4520 | 4520 | 140 |
| 459 | 20240816 | 135600 | 4832608460 | 4520 | 4530 | 4530 | 4520 | 64 |
| 460 | 20240816 | 135500 | 4832319090 | 4530 | 4520 | 4530 | 4520 | 274 |
| 461 | 20240816 | 135400 | 4831080590 | 4520 | 4520 | 4530 | 4520 | 114 |
| 462 | 20240816 | 135300 | 4830565280 | 4520 | 4520 | 4525 | 4520 | 477 |
| 463 | 20240816 | 135200 | 4828409185 | 4520 | 4525 | 4525 | 4515 | 1669 |
| 464 | 20240816 | 135100 | 4820869765 | 4535 | 4530 | 4535 | 4530 | 123 |
| 465 | 20240816 | 135000 | 4820311975 | 4535 | 4535 | 4535 | 4535 | 3 |
| 466 | 20240816 | 134900 | 4820298370 | 4535 | 4520 | 4535 | 4520 | 53 |
| 467 | 20240816 | 134800 | 4820058600 | 4520 | 4530 | 4535 | 4520 | 384 |
| 468 | 20240816 | 134700 | 4818319450 | 4530 | 4510 | 4530 | 4510 | 1017 |
| 469 | 20240816 | 134600 | 4813731430 | 4515 | 4520 | 4520 | 4515 | 4057 |
| 470 | 20240816 | 134500 | 4795401215 | 4525 | 4530 | 4535 | 4515 | 7298 |
| 471 | 20240816 | 134400 | 4762380355 | 4535 | 4540 | 4540 | 4530 | 3298 |
| 472 | 20240816 | 134300 | 4747434175 | 4540 | 4545 | 4545 | 4540 | 1218 |
| 473 | 20240816 | 134200 | 4741901880 | 4550 | 4555 | 4555 | 4545 | 3680 |
| 474 | 20240816 | 134100 | 4725159215 | 4545 | 4550 | 4560 | 4545 | 587 |
| 475 | 20240816 | 134000 | 4722485175 | 4560 | 4550 | 4560 | 4550 | 317 |
| 476 | 20240816 | 133900 | 4721042815 | 4560 | 4550 | 4560 | 4550 | 557 |
| 477 | 20240816 | 133800 | 4718508430 | 4560 | 4555 | 4560 | 4555 | 1632 |
| 478 | 20240816 | 133700 | 4711074300 | 4555 | 4545 | 4555 | 4540 | 711 |
| 479 | 20240816 | 133600 | 4707838580 | 4550 | 4550 | 4550 | 4550 | 390 |
| 480 | 20240816 | 133500 | 4706064080 | 4555 | 4550 | 4555 | 4550 | 68 |
| 481 | 20240816 | 133400 | 4705754670 | 4550 | 4545 | 4550 | 4540 | 494 |
| 482 | 20240816 | 133300 | 4703508505 | 4540 | 4540 | 4545 | 4540 | 917 |
| 483 | 20240816 | 133200 | 4699341175 | 4540 | 4545 | 4545 | 4540 | 1490 |
| 484 | 20240816 | 133100 | 4692574475 | 4550 | 4550 | 4550 | 4545 | 939 |
| 485 | 20240816 | 133000 | 4688305835 | 4550 | 4550 | 4550 | 4550 | 147 |
| 486 | 20240816 | 132900 | 4687636985 | 4545 | 4545 | 4555 | 4545 | 503 |
| 487 | 20240816 | 132800 | 4685349545 | 4545 | 4560 | 4560 | 4545 | 312 |
| 488 | 20240816 | 132700 | 4683928400 | 4560 | 4550 | 4560 | 4545 | 2277 |
| 489 | 20240816 | 132600 | 4673576205 | 4560 | 4560 | 4560 | 4550 | 522 |
| 490 | 20240816 | 132500 | 4671198095 | 4560 | 4545 | 4560 | 4545 | 294 |
| 491 | 20240816 | 132400 | 4669857735 | 4545 | 4560 | 4560 | 4540 | 5785 |
| 492 | 20240816 | 132300 | 4643554400 | 4560 | 4555 | 4560 | 4555 | 791 |
| 493 | 20240816 | 132200 | 4639951340 | 4555 | 4555 | 4560 | 4555 | 834 |
| 494 | 20240816 | 132100 | 4636152250 | 4555 | 4555 | 4555 | 4555 | 863 |
| 495 | 20240816 | 132000 | 4632221285 | 4560 | 4565 | 4565 | 4555 | 1529 |
| 496 | 20240816 | 131900 | 4625256510 | 4555 | 4565 | 4565 | 4555 | 1653 |
| 497 | 20240816 | 131800 | 4617721200 | 4565 | 4570 | 4570 | 4565 | 929 |
| 498 | 20240816 | 131700 | 4613477615 | 4575 | 4575 | 4575 | 4575 | 656 |
| 499 | 20240816 | 131600 | 4610476415 | 4575 | 4570 | 4575 | 4570 | 815 |
| 500 | 20240816 | 131500 | 4606748395 | 4570 | 4570 | 4570 | 4570 | 230 |
| 501 | 20240816 | 131400 | 4605697295 | 4565 | 4565 | 4570 | 4565 | 1456 |
| 502 | 20240816 | 131300 | 4599046965 | 4565 | 4560 | 4565 | 4560 | 476 |
| 503 | 20240816 | 131200 | 4596874455 | 4555 | 4560 | 4565 | 4545 | 2889 |
| 504 | 20240816 | 131100 | 4583709795 | 4560 | 4570 | 4570 | 4560 | 4026 |
| 505 | 20240816 | 131000 | 4565329260 | 4575 | 4585 | 4585 | 4575 | 2641 |
| 506 | 20240816 | 130900 | 4553231200 | 4585 | 4590 | 4595 | 4585 | 3454 |
| 507 | 20240816 | 130800 | 4537379505 | 4590 | 4565 | 4595 | 4565 | 9719 |
| 508 | 20240816 | 130700 | 4492884900 | 4565 | 4565 | 4565 | 4560 | 866 |
| 509 | 20240816 | 130600 | 4488934475 | 4555 | 4570 | 4575 | 4555 | 1420 |
| 510 | 20240816 | 130500 | 4482451120 | 4570 | 4570 | 4570 | 4565 | 952 |
| 511 | 20240816 | 130400 | 4478101400 | 4570 | 4560 | 4570 | 4560 | 3108 |
| 512 | 20240816 | 130300 | 4463917820 | 4560 | 4560 | 4560 | 4555 | 311 |
| 513 | 20240816 | 130200 | 4462500830 | 4560 | 4560 | 4560 | 4555 | 370 |
| 514 | 20240816 | 130100 | 4460813760 | 4560 | 4555 | 4565 | 4555 | 2493 |
| 515 | 20240816 | 130000 | 4449449360 | 4555 | 4555 | 4560 | 4550 | 1860 |
| 516 | 20240816 | 125900 | 4440981550 | 4555 | 4560 | 4560 | 4555 | 1202 |
| 517 | 20240816 | 125800 | 4435505415 | 4560 | 4560 | 4565 | 4555 | 1504 |
| 518 | 20240816 | 125700 | 4428647865 | 4560 | 4555 | 4560 | 4555 | 898 |
| 519 | 20240816 | 125600 | 4424553250 | 4555 | 4555 | 4560 | 4550 | 783 |
| 520 | 20240816 | 125500 | 4420986170 | 4555 | 4555 | 4555 | 4550 | 4000 |
| 521 | 20240816 | 125400 | 4402782865 | 4555 | 4555 | 4555 | 4550 | 642 |
| 522 | 20240816 | 125300 | 4399858805 | 4555 | 4560 | 4560 | 4555 | 552 |
| 523 | 20240816 | 125200 | 4397342335 | 4555 | 4545 | 4555 | 4545 | 2347 |
| 524 | 20240816 | 125100 | 4386667070 | 4540 | 4545 | 4545 | 4540 | 226 |
| 525 | 20240816 | 125000 | 4385640175 | 4540 | 4545 | 4545 | 4540 | 912 |
| 526 | 20240816 | 124900 | 4381499470 | 4545 | 4540 | 4545 | 4540 | 17 |
| 527 | 20240816 | 124800 | 4381422280 | 4540 | 4545 | 4545 | 4540 | 681 |
| 528 | 20240816 | 124700 | 4378330390 | 4545 | 4550 | 4550 | 4545 | 1116 |
| 529 | 20240816 | 124600 | 4373257840 | 4550 | 4555 | 4555 | 4550 | 156 |
| 530 | 20240816 | 124500 | 4372548015 | 4545 | 4545 | 4550 | 4540 | 3538 |
| 531 | 20240816 | 124400 | 4356462520 | 4545 | 4545 | 4545 | 4545 | 219 |
| 532 | 20240816 | 124300 | 4355467165 | 4545 | 4550 | 4550 | 4540 | 2673 |
| 533 | 20240816 | 124200 | 4343311010 | 4550 | 4535 | 4550 | 4535 | 2107 |
| 534 | 20240816 | 124100 | 4333748960 | 4525 | 4525 | 4530 | 4520 | 296 |
| 535 | 20240816 | 124000 | 4332409135 | 4525 | 4525 | 4525 | 4515 | 1514 |
| 536 | 20240816 | 123900 | 4325566135 | 4525 | 4530 | 4530 | 4525 | 1396 |
| 537 | 20240816 | 123800 | 4319245215 | 4535 | 4545 | 4545 | 4535 | 59 |
| 538 | 20240816 | 123700 | 4318977630 | 4535 | 4555 | 4555 | 4535 | 2252 |
| 539 | 20240816 | 123600 | 4308745895 | 4550 | 4545 | 4555 | 4540 | 656 |
| 540 | 20240816 | 123500 | 4305763045 | 4545 | 4550 | 4550 | 4540 | 891 |
| 541 | 20240816 | 123400 | 4301714535 | 4555 | 4555 | 4560 | 4555 | 534 |
| 542 | 20240816 | 123300 | 4299279875 | 4540 | 4565 | 4570 | 4540 | 1167 |
| 543 | 20240816 | 123200 | 4293963310 | 4540 | 4570 | 4570 | 4540 | 3932 |
| 544 | 20240816 | 123100 | 4276075800 | 4570 | 4540 | 4570 | 4540 | 2126 |
| 545 | 20240816 | 123000 | 4266398520 | 4535 | 4510 | 4535 | 4510 | 5700 |
| 546 | 20240816 | 122900 | 4240599040 | 4510 | 4515 | 4520 | 4510 | 1479 |
| 547 | 20240816 | 122800 | 4233924255 | 4510 | 4505 | 4510 | 4505 | 349 |
| 548 | 20240816 | 122700 | 4232350315 | 4505 | 4510 | 4515 | 4505 | 1221 |
| 549 | 20240816 | 122600 | 4226840425 | 4520 | 4520 | 4520 | 4505 | 977 |
| 550 | 20240816 | 122500 | 4222432165 | 4520 | 4505 | 4520 | 4500 | 1412 |
| 551 | 20240816 | 122400 | 4216067095 | 4505 | 4490 | 4510 | 4490 | 11939 |
| 552 | 20240816 | 122300 | 4162340575 | 4490 | 4485 | 4490 | 4480 | 2834 |
| 553 | 20240816 | 122200 | 4149637220 | 4480 | 4505 | 4505 | 4480 | 37305 |
| 554 | 20240816 | 122100 | 3982007350 | 4505 | 4520 | 4525 | 4505 | 10230 |
| 555 | 20240816 | 122000 | 3935835800 | 4520 | 4525 | 4525 | 4520 | 1510 |
| 556 | 20240816 | 121900 | 3929009850 | 4520 | 4525 | 4525 | 4520 | 1664 |
| 557 | 20240816 | 121800 | 3921483785 | 4525 | 4530 | 4530 | 4520 | 1652 |
| 558 | 20240816 | 121700 | 3914011895 | 4530 | 4535 | 4535 | 4530 | 222 |
| 559 | 20240816 | 121600 | 3913006095 | 4535 | 4530 | 4535 | 4530 | 156 |
| 560 | 20240816 | 121500 | 3912298715 | 4535 | 4535 | 4535 | 4530 | 1160 |
| 561 | 20240816 | 121400 | 3907038265 | 4535 | 4535 | 4535 | 4535 | 131 |
| 562 | 20240816 | 121300 | 3906444180 | 4535 | 4535 | 4535 | 4530 | 367 |
| 563 | 20240816 | 121200 | 3904780335 | 4535 | 4525 | 4535 | 4520 | 393 |
| 564 | 20240816 | 121100 | 3903001940 | 4520 | 4520 | 4525 | 4520 | 411 |
| 565 | 20240816 | 121000 | 3901143335 | 4520 | 4535 | 4535 | 4520 | 53 |
| 566 | 20240816 | 120900 | 3900903145 | 4515 | 4525 | 4540 | 4510 | 4471 |
| 567 | 20240816 | 120800 | 3880712420 | 4525 | 4525 | 4540 | 4525 | 906 |
| 568 | 20240816 | 120700 | 3876612120 | 4525 | 4520 | 4525 | 4515 | 1373 |
| 569 | 20240816 | 120600 | 3870404365 | 4520 | 4515 | 4525 | 4515 | 2360 |
| 570 | 20240816 | 120500 | 3859737260 | 4520 | 4515 | 4520 | 4515 | 4500 |
| 571 | 20240816 | 120400 | 3839418890 | 4515 | 4520 | 4520 | 4515 | 1311 |
| 572 | 20240816 | 120300 | 3833499455 | 4515 | 4530 | 4535 | 4515 | 9784 |
| 573 | 20240816 | 120200 | 3789278260 | 4535 | 4535 | 4535 | 4535 | 514 |
| 574 | 20240816 | 120100 | 3786947270 | 4540 | 4540 | 4540 | 4540 | 226 |
| 575 | 20240816 | 120000 | 3785921230 | 4535 | 4530 | 4535 | 4530 | 2146 |
| 576 | 20240816 | 115900 | 3776192195 | 4535 | 4535 | 4535 | 4535 | 50 |
| 577 | 20240816 | 115800 | 3775965445 | 4530 | 4530 | 4530 | 4530 | 7 |
| 578 | 20240816 | 115700 | 3775933735 | 4530 | 4530 | 4530 | 4525 | 108 |
| 579 | 20240816 | 115600 | 3775444545 | 4530 | 4535 | 4535 | 4530 | 47 |
| 580 | 20240816 | 115500 | 3775231625 | 4525 | 4525 | 4530 | 4525 | 715 |
| 581 | 20240816 | 115400 | 3771992945 | 4530 | 4525 | 4530 | 4525 | 784 |
| 582 | 20240816 | 115300 | 3768444825 | 4530 | 4530 | 4530 | 4530 | 1249 |
| 583 | 20240816 | 115200 | 3762786855 | 4525 | 4530 | 4535 | 4525 | 3566 |
| 584 | 20240816 | 115100 | 3746637905 | 4530 | 4530 | 4540 | 4530 | 1657 |
| 585 | 20240816 | 115000 | 3739128645 | 4530 | 4535 | 4535 | 4530 | 399 |
| 586 | 20240816 | 114900 | 3737320740 | 4530 | 4535 | 4535 | 4530 | 100 |
| 587 | 20240816 | 114800 | 3736867485 | 4530 | 4530 | 4530 | 4525 | 631 |
| 588 | 20240816 | 114700 | 3734011280 | 4530 | 4540 | 4540 | 4525 | 2803 |
| 589 | 20240816 | 114600 | 3721315745 | 4540 | 4535 | 4540 | 4535 | 771 |
| 590 | 20240816 | 114500 | 3717819240 | 4535 | 4535 | 4535 | 4535 | 1 |
| 591 | 20240816 | 114400 | 3717814705 | 4530 | 4540 | 4540 | 4530 | 4839 |
| 592 | 20240816 | 114300 | 3695861110 | 4540 | 4545 | 4545 | 4540 | 334 |
| 593 | 20240816 | 114200 | 3694343850 | 4545 | 4545 | 4545 | 4540 | 29 |
| 594 | 20240816 | 114100 | 3694212090 | 4540 | 4540 | 4540 | 4540 | 114 |
| 595 | 20240816 | 114000 | 3693694530 | 4545 | 4535 | 4545 | 4535 | 128 |
| 596 | 20240816 | 113900 | 3693113250 | 4535 | 4540 | 4540 | 4535 | 634 |
| 597 | 20240816 | 113800 | 3690237555 | 4540 | 4535 | 4540 | 4535 | 300 |
| 598 | 20240816 | 113700 | 3688877040 | 4535 | 4530 | 4545 | 4525 | 816 |
| 599 | 20240816 | 113600 | 3685175505 | 4530 | 4530 | 4530 | 4525 | 4763 |
| 600 | 20240816 | 113500 | 3663600650 | 4530 | 4525 | 4530 | 4525 | 57 |
| 601 | 20240816 | 113400 | 3663342530 | 4525 | 4535 | 4535 | 4525 | 5901 |
| 602 | 20240816 | 113300 | 3636603070 | 4535 | 4545 | 4545 | 4535 | 1053 |
| 603 | 20240816 | 113200 | 3631822985 | 4540 | 4540 | 4550 | 4540 | 2239 |
| 604 | 20240816 | 113100 | 3621657865 | 4540 | 4540 | 4550 | 4535 | 426 |
| 605 | 20240816 | 113000 | 3619724020 | 4540 | 4545 | 4545 | 4540 | 755 |
| 606 | 20240816 | 112900 | 3616296045 | 4545 | 4535 | 4545 | 4535 | 166 |
| 607 | 20240816 | 112800 | 3615542845 | 4535 | 4545 | 4545 | 4535 | 2592 |
| 608 | 20240816 | 112700 | 3603773695 | 4545 | 4535 | 4545 | 4535 | 1059 |
| 609 | 20240816 | 112600 | 3598962085 | 4535 | 4540 | 4540 | 4535 | 640 |
| 610 | 20240816 | 112500 | 3596058070 | 4540 | 4540 | 4540 | 4535 | 925 |
| 611 | 20240816 | 112400 | 3591860720 | 4540 | 4545 | 4555 | 4540 | 3153 |
| 612 | 20240816 | 112300 | 3577543565 | 4545 | 4550 | 4550 | 4545 | 2767 |
| 613 | 20240816 | 112200 | 3564965420 | 4555 | 4555 | 4560 | 4550 | 5227 |
| 614 | 20240816 | 112100 | 3541160110 | 4555 | 4560 | 4560 | 4555 | 285 |
| 615 | 20240816 | 112000 | 3539860965 | 4560 | 4565 | 4570 | 4560 | 2372 |
| 616 | 20240816 | 111900 | 3529044525 | 4560 | 4570 | 4570 | 4555 | 8461 |
| 617 | 20240816 | 111800 | 3490451195 | 4570 | 4565 | 4570 | 4565 | 367 |
| 618 | 20240816 | 111700 | 3488774555 | 4570 | 4585 | 4585 | 4570 | 4814 |
| 619 | 20240816 | 111600 | 3466745580 | 4585 | 4600 | 4600 | 4585 | 8736 |
| 620 | 20240816 | 111500 | 3426631235 | 4600 | 4610 | 4610 | 4600 | 701 |
| 621 | 20240816 | 111400 | 3423403240 | 4610 | 4615 | 4615 | 4605 | 754 |
| 622 | 20240816 | 111300 | 3419927350 | 4615 | 4610 | 4615 | 4605 | 1144 |
| 623 | 20240816 | 111200 | 3414653720 | 4610 | 4600 | 4610 | 4600 | 1666 |
| 624 | 20240816 | 111100 | 3406988535 | 4600 | 4600 | 4600 | 4595 | 633 |
| 625 | 20240816 | 111000 | 3404076815 | 4605 | 4600 | 4605 | 4600 | 122 |
| 626 | 20240816 | 110900 | 3403515585 | 4600 | 4610 | 4610 | 4600 | 1531 |
| 627 | 20240816 | 110800 | 3396466015 | 4610 | 4610 | 4610 | 4605 | 1585 |
| 628 | 20240816 | 110700 | 3389163955 | 4610 | 4610 | 4615 | 4610 | 963 |
| 629 | 20240816 | 110600 | 3384724515 | 4610 | 4610 | 4610 | 4610 | 160 |
| 630 | 20240816 | 110500 | 3383986915 | 4610 | 4610 | 4610 | 4605 | 465 |
| 631 | 20240816 | 110400 | 3381844015 | 4615 | 4610 | 4615 | 4610 | 331 |
| 632 | 20240816 | 110300 | 3380318055 | 4615 | 4615 | 4620 | 4615 | 825 |
| 633 | 20240816 | 110200 | 3376508980 | 4620 | 4600 | 4620 | 4600 | 5481 |
| 634 | 20240816 | 110100 | 3351273810 | 4605 | 4605 | 4605 | 4605 | 48 |
| 635 | 20240816 | 110000 | 3351052770 | 4605 | 4605 | 4605 | 4595 | 765 |
| 636 | 20240816 | 105900 | 3347531270 | 4605 | 4615 | 4620 | 4605 | 889 |
| 637 | 20240816 | 105800 | 3343429330 | 4620 | 4610 | 4625 | 4605 | 4474 |
| 638 | 20240816 | 105700 | 3322764325 | 4610 | 4585 | 4610 | 4585 | 2451 |
| 639 | 20240816 | 105600 | 3311500395 | 4585 | 4585 | 4585 | 4585 | 70 |
| 640 | 20240816 | 105500 | 3311179445 | 4585 | 4580 | 4585 | 4580 | 314 |
| 641 | 20240816 | 105400 | 3309739800 | 4585 | 4585 | 4585 | 4580 | 304 |
| 642 | 20240816 | 105300 | 3308346360 | 4580 | 4580 | 4590 | 4575 | 1088 |
| 643 | 20240816 | 105200 | 3303366570 | 4590 | 4585 | 4595 | 4580 | 315 |
| 644 | 20240816 | 105100 | 3301921220 | 4585 | 4605 | 4610 | 4575 | 4241 |
| 645 | 20240816 | 105000 | 3282459265 | 4610 | 4570 | 4615 | 4565 | 9464 |
| 646 | 20240816 | 104900 | 3238981220 | 4565 | 4575 | 4575 | 4565 | 531 |
| 647 | 20240816 | 104800 | 3236554495 | 4575 | 4565 | 4575 | 4565 | 1287 |
| 648 | 20240816 | 104700 | 3230672520 | 4570 | 4565 | 4570 | 4565 | 298 |
| 649 | 20240816 | 104600 | 3229311105 | 4570 | 4565 | 4570 | 4560 | 53 |
| 650 | 20240816 | 104500 | 3229068985 | 4560 | 4560 | 4570 | 4560 | 1074 |
| 651 | 20240816 | 104400 | 3224171535 | 4555 | 4555 | 4555 | 4550 | 693 |
| 652 | 20240816 | 104300 | 3221018290 | 4550 | 4565 | 4565 | 4550 | 504 |
| 653 | 20240816 | 104200 | 3218722205 | 4565 | 4545 | 4565 | 4545 | 5354 |
| 654 | 20240816 | 104100 | 3194332875 | 4545 | 4555 | 4560 | 4545 | 3379 |
| 655 | 20240816 | 104000 | 3178955970 | 4560 | 4560 | 4565 | 4560 | 109 |
| 656 | 20240816 | 103900 | 3178458920 | 4560 | 4565 | 4565 | 4555 | 329 |
| 657 | 20240816 | 103800 | 3176958600 | 4565 | 4565 | 4575 | 4565 | 187 |
| 658 | 20240816 | 103700 | 3176104020 | 4560 | 4570 | 4570 | 4560 | 122 |
| 659 | 20240816 | 103600 | 3175546890 | 4570 | 4560 | 4570 | 4545 | 1482 |
| 660 | 20240816 | 103500 | 3168803100 | 4550 | 4560 | 4575 | 4550 | 1221 |
| 661 | 20240816 | 103400 | 3163236700 | 4565 | 4580 | 4585 | 4565 | 1353 |
| 662 | 20240816 | 103300 | 3157049730 | 4585 | 4540 | 4585 | 4530 | 17939 |
| 663 | 20240816 | 103200 | 3075193005 | 4540 | 4540 | 4540 | 4540 | 195 |
| 664 | 20240816 | 103100 | 3074307705 | 4540 | 4540 | 4540 | 4530 | 902 |
| 665 | 20240816 | 103000 | 3070213185 | 4535 | 4540 | 4540 | 4525 | 3032 |
| 666 | 20240816 | 102900 | 3056484535 | 4520 | 4515 | 4540 | 4515 | 3079 |
| 667 | 20240816 | 102800 | 3042569435 | 4525 | 4525 | 4525 | 4510 | 7753 |
| 668 | 20240816 | 102700 | 3007552665 | 4525 | 4535 | 4535 | 4525 | 2398 |
| 669 | 20240816 | 102600 | 2996696155 | 4530 | 4535 | 4535 | 4520 | 3955 |
| 670 | 20240816 | 102500 | 2978788810 | 4540 | 4530 | 4545 | 4520 | 20303 |
| 671 | 20240816 | 102400 | 2886980655 | 4530 | 4555 | 4565 | 4530 | 20664 |
| 672 | 20240816 | 102300 | 2793192115 | 4560 | 4565 | 4570 | 4550 | 18615 |
| 673 | 20240816 | 102200 | 2708375665 | 4570 | 4565 | 4570 | 4565 | 1464 |
| 674 | 20240816 | 102100 | 2701689360 | 4570 | 4565 | 4570 | 4560 | 912 |
| 675 | 20240816 | 102000 | 2697527115 | 4570 | 4565 | 4570 | 4565 | 3062 |
| 676 | 20240816 | 101900 | 2683548895 | 4570 | 4570 | 4575 | 4565 | 4119 |
| 677 | 20240816 | 101800 | 2664722780 | 4565 | 4565 | 4570 | 4565 | 3409 |
| 678 | 20240816 | 101700 | 2649158925 | 4570 | 4565 | 4575 | 4560 | 936 |
| 679 | 20240816 | 101600 | 2644885750 | 4565 | 4560 | 4565 | 4560 | 1901 |
| 680 | 20240816 | 101500 | 2636208660 | 4565 | 4570 | 4570 | 4560 | 5953 |
| 681 | 20240816 | 101400 | 2609042845 | 4570 | 4575 | 4575 | 4570 | 3294 |
| 682 | 20240816 | 101300 | 2593986485 | 4575 | 4575 | 4575 | 4560 | 1636 |
| 683 | 20240816 | 101200 | 2586511415 | 4570 | 4575 | 4575 | 4560 | 4521 |
| 684 | 20240816 | 101100 | 2565870075 | 4575 | 4580 | 4580 | 4575 | 1133 |
| 685 | 20240816 | 101000 | 2560681995 | 4580 | 4585 | 4585 | 4580 | 2766 |
| 686 | 20240816 | 100900 | 2548013710 | 4580 | 4595 | 4595 | 4575 | 6288 |
| 687 | 20240816 | 100800 | 2519182815 | 4600 | 4605 | 4605 | 4600 | 2024 |
| 688 | 20240816 | 100700 | 2509872170 | 4605 | 4595 | 4605 | 4595 | 1961 |
| 689 | 20240816 | 100600 | 2500859970 | 4600 | 4605 | 4620 | 4600 | 2591 |
| 690 | 20240816 | 100500 | 2488937595 | 4615 | 4620 | 4620 | 4600 | 5626 |
| 691 | 20240816 | 100400 | 2463024455 | 4620 | 4610 | 4625 | 4605 | 819 |
| 692 | 20240816 | 100300 | 2459242725 | 4605 | 4620 | 4630 | 4605 | 3228 |
| 693 | 20240816 | 100200 | 2444351200 | 4620 | 4635 | 4635 | 4620 | 3140 |
| 694 | 20240816 | 100100 | 2429826135 | 4635 | 4645 | 4645 | 4630 | 196 |
| 695 | 20240816 | 100000 | 2428917905 | 4645 | 4620 | 4645 | 4620 | 13400 |
| 696 | 20240816 | 095900 | 2366938655 | 4625 | 4645 | 4650 | 4620 | 3410 |
| 697 | 20240816 | 095800 | 2351141000 | 4650 | 4620 | 4650 | 4600 | 4589 |
| 698 | 20240816 | 095700 | 2329894045 | 4600 | 4560 | 4615 | 4560 | 25890 |
| 699 | 20240816 | 095600 | 2211006910 | 4560 | 4570 | 4585 | 4560 | 2997 |
| 700 | 20240816 | 095500 | 2197320160 | 4575 | 4575 | 4575 | 4565 | 5457 |
| 701 | 20240816 | 095400 | 2172378645 | 4580 | 4580 | 4580 | 4570 | 1367 |
| 702 | 20240816 | 095300 | 2166123930 | 4570 | 4570 | 4575 | 4560 | 6512 |
| 703 | 20240816 | 095200 | 2136379120 | 4570 | 4585 | 4585 | 4570 | 5858 |
| 704 | 20240816 | 095100 | 2109569870 | 4585 | 4585 | 4590 | 4580 | 1245 |
| 705 | 20240816 | 095000 | 2103862380 | 4585 | 4565 | 4590 | 4565 | 1685 |
| 706 | 20240816 | 094900 | 2096140845 | 4565 | 4590 | 4590 | 4550 | 30982 |
| 707 | 20240816 | 094800 | 1954620035 | 4585 | 4600 | 4615 | 4585 | 10151 |
| 708 | 20240816 | 094700 | 1908009055 | 4595 | 4620 | 4635 | 4595 | 38496 |
| 709 | 20240816 | 094600 | 1730833870 | 4640 | 4620 | 4640 | 4615 | 3576 |
| 710 | 20240816 | 094500 | 1714314835 | 4630 | 4630 | 4630 | 4615 | 6017 |
| 711 | 20240816 | 094400 | 1686511615 | 4625 | 4620 | 4630 | 4615 | 4117 |
| 712 | 20240816 | 094300 | 1667490785 | 4620 | 4625 | 4625 | 4620 | 3215 |
| 713 | 20240816 | 094200 | 1652636150 | 4625 | 4625 | 4625 | 4610 | 6555 |
| 714 | 20240816 | 094100 | 1622380625 | 4625 | 4630 | 4640 | 4625 | 2394 |
| 715 | 20240816 | 094000 | 1611299175 | 4640 | 4630 | 4640 | 4620 | 895 |
| 716 | 20240816 | 093900 | 1607156610 | 4625 | 4620 | 4625 | 4610 | 2349 |
| 717 | 20240816 | 093800 | 1596317495 | 4620 | 4620 | 4620 | 4610 | 3593 |
| 718 | 20240816 | 093700 | 1579741930 | 4620 | 4625 | 4630 | 4610 | 8118 |
| 719 | 20240816 | 093600 | 1542281770 | 4630 | 4620 | 4630 | 4615 | 2889 |
| 720 | 20240816 | 093500 | 1528927785 | 4625 | 4625 | 4630 | 4615 | 4800 |
| 721 | 20240816 | 093400 | 1506756125 | 4630 | 4635 | 4635 | 4610 | 14424 |
| 722 | 20240816 | 093300 | 1440086170 | 4635 | 4640 | 4650 | 4630 | 4440 |
| 723 | 20240816 | 093200 | 1419498460 | 4630 | 4695 | 4695 | 4630 | 26772 |
| 724 | 20240816 | 093100 | 1295199080 | 4675 | 4695 | 4700 | 4670 | 16642 |
| 725 | 20240816 | 093000 | 1217265740 | 4700 | 4710 | 4710 | 4700 | 1368 |
| 726 | 20240816 | 092900 | 1210827835 | 4710 | 4690 | 4710 | 4685 | 4964 |
| 727 | 20240816 | 092800 | 1187505900 | 4685 | 4690 | 4700 | 4685 | 1111 |
| 728 | 20240816 | 092700 | 1182299630 | 4700 | 4700 | 4700 | 4685 | 5401 |
| 729 | 20240816 | 092600 | 1156957480 | 4695 | 4690 | 4700 | 4690 | 1022 |
| 730 | 20240816 | 092500 | 1152159330 | 4695 | 4685 | 4705 | 4685 | 8271 |
| 731 | 20240816 | 092400 | 1113344960 | 4685 | 4690 | 4695 | 4680 | 1583 |
| 732 | 20240816 | 092300 | 1105925310 | 4690 | 4700 | 4700 | 4690 | 3128 |
| 733 | 20240816 | 092200 | 1091232480 | 4700 | 4690 | 4705 | 4690 | 6728 |
| 734 | 20240816 | 092100 | 1059609465 | 4690 | 4670 | 4690 | 4670 | 2581 |
| 735 | 20240816 | 092000 | 1047531720 | 4670 | 4640 | 4670 | 4640 | 10984 |
| 736 | 20240816 | 091900 | 996389810 | 4640 | 4635 | 4640 | 4630 | 8571 |
| 737 | 20240816 | 091800 | 956689065 | 4630 | 4640 | 4640 | 4630 | 5649 |
| 738 | 20240816 | 091700 | 930508945 | 4635 | 4650 | 4650 | 4635 | 7629 |
| 739 | 20240816 | 091600 | 895087465 | 4645 | 4680 | 4690 | 4640 | 15011 |
| 740 | 20240816 | 091500 | 825158545 | 4690 | 4695 | 4705 | 4675 | 11305 |
| 741 | 20240816 | 091400 | 772206980 | 4705 | 4690 | 4705 | 4685 | 5401 |
| 742 | 20240816 | 091300 | 746867995 | 4690 | 4705 | 4705 | 4675 | 7788 |
| 743 | 20240816 | 091200 | 710371625 | 4700 | 4695 | 4715 | 4685 | 10879 |
| 744 | 20240816 | 091100 | 659205575 | 4695 | 4665 | 4695 | 4665 | 9668 |
| 745 | 20240816 | 091000 | 613997615 | 4665 | 4665 | 4675 | 4650 | 4460 |
| 746 | 20240816 | 090900 | 593200700 | 4670 | 4670 | 4670 | 4645 | 3636 |
| 747 | 20240816 | 090800 | 576251690 | 4665 | 4645 | 4670 | 4640 | 7486 |
| 748 | 20240816 | 090700 | 541440925 | 4645 | 4645 | 4655 | 4635 | 9229 |
| 749 | 20240816 | 090600 | 498594455 | 4645 | 4655 | 4655 | 4645 | 2363 |
| 750 | 20240816 | 090500 | 487615545 | 4655 | 4635 | 4660 | 4630 | 9364 |
| 751 | 20240816 | 090400 | 444201005 | 4635 | 4635 | 4650 | 4630 | 7151 |
| 752 | 20240816 | 090300 | 411048555 | 4635 | 4675 | 4675 | 4635 | 21869 |
| 753 | 20240816 | 090200 | 309282915 | 4675 | 4655 | 4710 | 4655 | 7321 |
| 754 | 20240816 | 090100 | 275096725 | 4655 | 4715 | 4715 | 4655 | 18867 |
| 755 | 20240816 | 090000 | 186861595 | 4715 | 4670 | 4740 | 4665 | 37029 |