41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 214400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 3 | 20240531 | 214300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20240531 | 214200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20240531 | 214100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20240531 | 214000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20240531 | 213900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20240531 | 213800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20240531 | 213700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20240531 | 213600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20240531 | 213500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20240531 | 213400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20240531 | 213300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20240531 | 213200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20240531 | 213100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20240531 | 213000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20240531 | 212900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20240531 | 212800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20240531 | 212700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20240531 | 212600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20240531 | 212500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20240531 | 212400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20240531 | 212300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20240531 | 212200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20240531 | 212100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20240531 | 212000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20240531 | 211900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20240531 | 211800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20240531 | 211700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20240531 | 211600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20240531 | 211500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20240531 | 211400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 33 | 20240531 | 211300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20240531 | 211200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20240531 | 211100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20240531 | 211000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20240531 | 210900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20240531 | 210800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20240531 | 210700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20240531 | 210600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20240531 | 210500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20240531 | 210400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20240531 | 210300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20240531 | 210200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20240531 | 210100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20240531 | 210000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20240531 | 205900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20240531 | 205800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20240531 | 205700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20240531 | 205600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20240531 | 205500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20240531 | 205400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20240531 | 205300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20240531 | 205200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20240531 | 205100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20240531 | 205000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20240531 | 204900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20240531 | 204800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20240531 | 204700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20240531 | 204600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20240531 | 204500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20240531 | 204400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 63 | 20240531 | 204300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20240531 | 204200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20240531 | 204100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20240531 | 204000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20240531 | 203900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20240531 | 203800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20240531 | 203700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20240531 | 203600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20240531 | 203500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20240531 | 203400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20240531 | 203300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20240531 | 203200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20240531 | 203100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20240531 | 203000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20240531 | 202900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20240531 | 202800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20240531 | 202700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20240531 | 202600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20240531 | 202500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20240531 | 202400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20240531 | 202300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20240531 | 202200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20240531 | 202100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20240531 | 202000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20240531 | 201900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20240531 | 201800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20240531 | 201700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20240531 | 201600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20240531 | 201500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20240531 | 201400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 93 | 20240531 | 201300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20240531 | 201200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20240531 | 201100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20240531 | 201000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20240531 | 200900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20240531 | 200800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20240531 | 200700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20240531 | 200600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20240531 | 200500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20240531 | 200400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20240531 | 200300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20240531 | 200200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20240531 | 200100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20240531 | 200000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20240531 | 195900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20240531 | 195800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20240531 | 195700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20240531 | 195600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20240531 | 195500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20240531 | 195400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20240531 | 195300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20240531 | 195200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20240531 | 195100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20240531 | 195000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20240531 | 194900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20240531 | 194800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20240531 | 194700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20240531 | 194600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20240531 | 194500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20240531 | 194400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 123 | 20240531 | 194300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20240531 | 194200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20240531 | 194100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20240531 | 194000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20240531 | 193900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20240531 | 193800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20240531 | 193700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20240531 | 193600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20240531 | 193500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20240531 | 193400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20240531 | 193300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20240531 | 193200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20240531 | 193100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20240531 | 193000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20240531 | 192900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20240531 | 192800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20240531 | 192700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20240531 | 192600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20240531 | 192500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20240531 | 192400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20240531 | 192300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20240531 | 192200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20240531 | 192100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20240531 | 192000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20240531 | 191900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20240531 | 191800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20240531 | 191700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20240531 | 191600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20240531 | 191500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20240531 | 191400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 153 | 20240531 | 191300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20240531 | 191200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20240531 | 191100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20240531 | 191000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20240531 | 190900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20240531 | 190800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20240531 | 190700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20240531 | 190600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20240531 | 190500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20240531 | 190400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20240531 | 190300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20240531 | 190200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20240531 | 190100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20240531 | 190000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20240531 | 185900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20240531 | 185800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20240531 | 185700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20240531 | 185600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20240531 | 185500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20240531 | 185400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20240531 | 185300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20240531 | 185200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20240531 | 185100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20240531 | 185000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20240531 | 184900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20240531 | 184800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20240531 | 184700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20240531 | 184600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20240531 | 184500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20240531 | 184400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 183 | 20240531 | 184300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20240531 | 184200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20240531 | 184100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20240531 | 184000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20240531 | 183900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20240531 | 183800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20240531 | 183700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20240531 | 183600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20240531 | 183500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20240531 | 183400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20240531 | 183300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20240531 | 183200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20240531 | 183100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20240531 | 183000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20240531 | 182900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20240531 | 182800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20240531 | 182700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20240531 | 182600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20240531 | 182500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20240531 | 182400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20240531 | 182300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20240531 | 182200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20240531 | 182100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20240531 | 182000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20240531 | 181900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20240531 | 181800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20240531 | 181700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20240531 | 181600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20240531 | 181500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20240531 | 181400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 213 | 20240531 | 181300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20240531 | 181200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20240531 | 181100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20240531 | 181000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20240531 | 180900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20240531 | 180800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20240531 | 180700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20240531 | 180600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20240531 | 180500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20240531 | 180400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20240531 | 180300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20240531 | 180200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20240531 | 180100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20240531 | 180000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20240531 | 175900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20240531 | 175800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20240531 | 175700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20240531 | 175600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20240531 | 175500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20240531 | 175400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20240531 | 175300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20240531 | 175200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20240531 | 175100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20240531 | 175000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20240531 | 174900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20240531 | 174800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20240531 | 174700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20240531 | 174600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20240531 | 174500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20240531 | 174400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 243 | 20240531 | 174300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20240531 | 174200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20240531 | 174100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20240531 | 174000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20240531 | 173900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20240531 | 173800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20240531 | 173700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20240531 | 173600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20240531 | 173500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20240531 | 173400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20240531 | 173300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20240531 | 173200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20240531 | 173100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20240531 | 173000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20240531 | 172900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20240531 | 172800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20240531 | 172700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20240531 | 172600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20240531 | 172500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20240531 | 172400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20240531 | 172300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20240531 | 172200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20240531 | 172100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20240531 | 172000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20240531 | 171900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20240531 | 171800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20240531 | 171700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20240531 | 171600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20240531 | 171500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20240531 | 171400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 273 | 20240531 | 171300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20240531 | 171200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20240531 | 171100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20240531 | 171000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20240531 | 170900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20240531 | 170800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20240531 | 170700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20240531 | 170600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20240531 | 170500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20240531 | 170400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20240531 | 170300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20240531 | 170200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20240531 | 170100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20240531 | 170000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20240531 | 165900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20240531 | 165800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20240531 | 165700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20240531 | 165600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20240531 | 165500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20240531 | 165400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20240531 | 165300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20240531 | 165200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20240531 | 165100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20240531 | 165000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20240531 | 164900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20240531 | 164800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20240531 | 164700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20240531 | 164600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20240531 | 164500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20240531 | 164400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 303 | 20240531 | 164300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20240531 | 164200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20240531 | 164100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20240531 | 164000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20240531 | 163900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20240531 | 163800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20240531 | 163700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20240531 | 163600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20240531 | 163500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20240531 | 163400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20240531 | 163300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 314 | 20240531 | 163200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 315 | 20240531 | 163100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 316 | 20240531 | 163000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 317 | 20240531 | 162900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20240531 | 162800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20240531 | 162700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20240531 | 162600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20240531 | 162500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 322 | 20240531 | 162400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 323 | 20240531 | 162300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 324 | 20240531 | 162200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 325 | 20240531 | 162100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 326 | 20240531 | 162000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 327 | 20240531 | 161900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 328 | 20240531 | 161800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 329 | 20240531 | 161700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 330 | 20240531 | 161600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 331 | 20240531 | 161500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 332 | 20240531 | 161400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 333 | 20240531 | 161300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 334 | 20240531 | 161200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 335 | 20240531 | 161100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 336 | 20240531 | 161000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 337 | 20240531 | 160900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 338 | 20240531 | 160800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 339 | 20240531 | 160700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 340 | 20240531 | 160600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 341 | 20240531 | 160500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 342 | 20240531 | 160400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 343 | 20240531 | 160300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 344 | 20240531 | 160200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 345 | 20240531 | 160100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 346 | 20240531 | 160000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 347 | 20240531 | 155900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 348 | 20240531 | 155800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 349 | 20240531 | 155700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 350 | 20240531 | 155600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 351 | 20240531 | 155500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 352 | 20240531 | 155400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 353 | 20240531 | 155300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 354 | 20240531 | 155200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 355 | 20240531 | 155100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 356 | 20240531 | 155000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 357 | 20240531 | 154900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 358 | 20240531 | 154800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 359 | 20240531 | 154700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 360 | 20240531 | 154600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 361 | 20240531 | 154500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 362 | 20240531 | 154400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 363 | 20240531 | 154300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 364 | 20240531 | 154200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 365 | 20240531 | 154100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 366 | 20240531 | 154000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 367 | 20240531 | 153900 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 368 | 20240531 | 153800 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 369 | 20240531 | 153700 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 370 | 20240531 | 153600 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 371 | 20240531 | 153500 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 372 | 20240531 | 153400 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 373 | 20240531 | 153300 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 374 | 20240531 | 153200 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 375 | 20240531 | 153100 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 376 | 20240531 | 153000 | 13867973100 | 11860 | 11860 | 11860 | 11860 | 18285 |
| 377 | 20240531 | 152900 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 378 | 20240531 | 152800 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 379 | 20240531 | 152700 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 380 | 20240531 | 152600 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 381 | 20240531 | 152500 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 382 | 20240531 | 152400 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 383 | 20240531 | 152300 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 384 | 20240531 | 152200 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 385 | 20240531 | 152100 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 386 | 20240531 | 152000 | 13651113000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 387 | 20240531 | 151900 | 13651113000 | 11730 | 11680 | 11730 | 11670 | 1911 |
| 388 | 20240531 | 151800 | 13628747420 | 11680 | 11660 | 11680 | 11640 | 1021 |
| 389 | 20240531 | 151700 | 13616845270 | 11640 | 11630 | 11660 | 11630 | 1140 |
| 390 | 20240531 | 151600 | 13603562590 | 11630 | 11650 | 11650 | 11630 | 813 |
| 391 | 20240531 | 151500 | 13594095290 | 11650 | 11630 | 11650 | 11620 | 912 |
| 392 | 20240531 | 151400 | 13583486030 | 11630 | 11630 | 11630 | 11610 | 1590 |
| 393 | 20240531 | 151300 | 13565002660 | 11630 | 11630 | 11640 | 11610 | 1326 |
| 394 | 20240531 | 151200 | 13549590530 | 11640 | 11620 | 11650 | 11610 | 887 |
| 395 | 20240531 | 151100 | 13539272760 | 11630 | 11630 | 11630 | 11620 | 496 |
| 396 | 20240531 | 151000 | 13533506730 | 11630 | 11630 | 11630 | 11600 | 189 |
| 397 | 20240531 | 150900 | 13531308690 | 11570 | 11640 | 11640 | 11570 | 2356 |
| 398 | 20240531 | 150800 | 13504001610 | 11640 | 11650 | 11650 | 11610 | 1648 |
| 399 | 20240531 | 150700 | 13484854590 | 11640 | 11650 | 11680 | 11640 | 1261 |
| 400 | 20240531 | 150600 | 13470158740 | 11640 | 11690 | 11690 | 11640 | 500 |
| 401 | 20240531 | 150500 | 13464321570 | 11680 | 11640 | 11680 | 11640 | 694 |
| 402 | 20240531 | 150400 | 13456235520 | 11640 | 11560 | 11650 | 11560 | 4036 |
| 403 | 20240531 | 150300 | 13409408820 | 11560 | 11590 | 11600 | 11560 | 6069 |
| 404 | 20240531 | 150200 | 13339139680 | 11590 | 11610 | 11650 | 11590 | 3750 |
| 405 | 20240531 | 150100 | 13295626860 | 11610 | 11640 | 11660 | 11610 | 4091 |
| 406 | 20240531 | 150000 | 13248045020 | 11660 | 11640 | 11660 | 11640 | 576 |
| 407 | 20240531 | 145900 | 13241337800 | 11650 | 11690 | 11690 | 11650 | 4964 |
| 408 | 20240531 | 145800 | 13183435340 | 11690 | 11710 | 11710 | 11690 | 1187 |
| 409 | 20240531 | 145700 | 13169555230 | 11710 | 11740 | 11770 | 11710 | 1273 |
| 410 | 20240531 | 145600 | 13154594680 | 11750 | 11710 | 11760 | 11700 | 1180 |
| 411 | 20240531 | 145500 | 13140743140 | 11700 | 11700 | 11710 | 11690 | 567 |
| 412 | 20240531 | 145400 | 13134110760 | 11700 | 11690 | 11700 | 11690 | 637 |
| 413 | 20240531 | 145300 | 13126662710 | 11690 | 11700 | 11700 | 11690 | 222 |
| 414 | 20240531 | 145200 | 13124066500 | 11700 | 11700 | 11700 | 11680 | 1553 |
| 415 | 20240531 | 145100 | 13105908270 | 11700 | 11760 | 11760 | 11700 | 9040 |
| 416 | 20240531 | 145000 | 12999980360 | 11760 | 11780 | 11780 | 11750 | 2553 |
| 417 | 20240531 | 144900 | 12969963750 | 11780 | 11800 | 11800 | 11780 | 852 |
| 418 | 20240531 | 144800 | 12959921550 | 11800 | 11760 | 11800 | 11760 | 2147 |
| 419 | 20240531 | 144700 | 12934639030 | 11760 | 11730 | 11760 | 11730 | 259 |
| 420 | 20240531 | 144600 | 12931599780 | 11730 | 11730 | 11740 | 11710 | 949 |
| 421 | 20240531 | 144500 | 12920477770 | 11730 | 11740 | 11740 | 11710 | 19 |
| 422 | 20240531 | 144400 | 12920254910 | 11700 | 11720 | 11740 | 11700 | 534 |
| 423 | 20240531 | 144300 | 12914002980 | 11710 | 11710 | 11710 | 11710 | 10 |
| 424 | 20240531 | 144200 | 12913885880 | 11770 | 11700 | 11770 | 11680 | 1625 |
| 425 | 20240531 | 144100 | 12894849680 | 11690 | 11700 | 11710 | 11690 | 555 |
| 426 | 20240531 | 144000 | 12888356840 | 11700 | 11710 | 11710 | 11700 | 1146 |
| 427 | 20240531 | 143900 | 12874945450 | 11700 | 11720 | 11720 | 11700 | 2261 |
| 428 | 20240531 | 143800 | 12848474200 | 11720 | 11740 | 11740 | 11720 | 2299 |
| 429 | 20240531 | 143700 | 12821525250 | 11730 | 11740 | 11740 | 11730 | 1082 |
| 430 | 20240531 | 143600 | 12808827820 | 11740 | 11740 | 11750 | 11740 | 212 |
| 431 | 20240531 | 143500 | 12806338430 | 11750 | 11740 | 11770 | 11740 | 282 |
| 432 | 20240531 | 143400 | 12803024990 | 11750 | 11760 | 11770 | 11750 | 792 |
| 433 | 20240531 | 143300 | 12793717740 | 11770 | 11800 | 11800 | 11770 | 242 |
| 434 | 20240531 | 143200 | 12790865980 | 11800 | 11760 | 11810 | 11760 | 1305 |
| 435 | 20240531 | 143100 | 12775514090 | 11760 | 11740 | 11760 | 11720 | 571 |
| 436 | 20240531 | 143000 | 12768808840 | 11740 | 11710 | 11740 | 11700 | 563 |
| 437 | 20240531 | 142900 | 12762213500 | 11700 | 11730 | 11740 | 11700 | 2878 |
| 438 | 20240531 | 142800 | 12728499080 | 11760 | 11770 | 11770 | 11720 | 770 |
| 439 | 20240531 | 142700 | 12719459600 | 11720 | 11800 | 11800 | 11710 | 4185 |
| 440 | 20240531 | 142600 | 12670366820 | 11760 | 11810 | 11810 | 11760 | 2623 |
| 441 | 20240531 | 142500 | 12639487530 | 11810 | 11790 | 11820 | 11790 | 1540 |
| 442 | 20240531 | 142400 | 12621319630 | 11790 | 11810 | 11810 | 11780 | 2120 |
| 443 | 20240531 | 142300 | 12596312700 | 11810 | 11810 | 11840 | 11810 | 1444 |
| 444 | 20240531 | 142200 | 12579257560 | 11810 | 11820 | 11820 | 11810 | 1329 |
| 445 | 20240531 | 142100 | 12563549950 | 11820 | 11850 | 11860 | 11820 | 2490 |
| 446 | 20240531 | 142000 | 12534076120 | 11860 | 11860 | 11860 | 11830 | 1213 |
| 447 | 20240531 | 141900 | 12519704290 | 11860 | 11860 | 11860 | 11860 | 91 |
| 448 | 20240531 | 141800 | 12518625030 | 11860 | 11850 | 11860 | 11840 | 172 |
| 449 | 20240531 | 141700 | 12516586650 | 11850 | 11840 | 11850 | 11840 | 738 |
| 450 | 20240531 | 141600 | 12507843560 | 11830 | 11840 | 11840 | 11830 | 701 |
| 451 | 20240531 | 141500 | 12499544720 | 11850 | 11840 | 11850 | 11840 | 103 |
| 452 | 20240531 | 141400 | 12498324880 | 11840 | 11840 | 11840 | 11840 | 318 |
| 453 | 20240531 | 141300 | 12494559760 | 11840 | 11840 | 11850 | 11840 | 877 |
| 454 | 20240531 | 141200 | 12484176050 | 11840 | 11850 | 11850 | 11840 | 526 |
| 455 | 20240531 | 141100 | 12477944380 | 11840 | 11870 | 11870 | 11840 | 1239 |
| 456 | 20240531 | 141000 | 12463261880 | 11850 | 11850 | 11870 | 11850 | 750 |
| 457 | 20240531 | 140900 | 12454373380 | 11850 | 11880 | 11880 | 11850 | 2765 |
| 458 | 20240531 | 140800 | 12421567910 | 11870 | 11900 | 11900 | 11870 | 1356 |
| 459 | 20240531 | 140700 | 12405443980 | 11910 | 11920 | 11930 | 11910 | 792 |
| 460 | 20240531 | 140600 | 12396006680 | 11920 | 11920 | 11930 | 11920 | 636 |
| 461 | 20240531 | 140500 | 12388425320 | 11920 | 11910 | 11920 | 11910 | 364 |
| 462 | 20240531 | 140400 | 12384088440 | 11910 | 11910 | 11930 | 11900 | 2552 |
| 463 | 20240531 | 140300 | 12353697740 | 11920 | 11910 | 11920 | 11910 | 869 |
| 464 | 20240531 | 140200 | 12343344330 | 11920 | 11950 | 11950 | 11920 | 442 |
| 465 | 20240531 | 140100 | 12338066910 | 11950 | 11950 | 11950 | 11940 | 311 |
| 466 | 20240531 | 140000 | 12334351650 | 11940 | 11910 | 11940 | 11910 | 706 |
| 467 | 20240531 | 135900 | 12325933860 | 11910 | 11960 | 11960 | 11910 | 1166 |
| 468 | 20240531 | 135800 | 12312021890 | 11960 | 11960 | 11970 | 11960 | 374 |
| 469 | 20240531 | 135700 | 12307548470 | 11970 | 11970 | 11980 | 11960 | 881 |
| 470 | 20240531 | 135600 | 12297002500 | 11980 | 11990 | 12000 | 11970 | 1241 |
| 471 | 20240531 | 135500 | 12282128420 | 11990 | 11970 | 11990 | 11970 | 734 |
| 472 | 20240531 | 135400 | 12273339100 | 11960 | 11940 | 11960 | 11930 | 785 |
| 473 | 20240531 | 135300 | 12263959090 | 11950 | 11930 | 11950 | 11920 | 1123 |
| 474 | 20240531 | 135200 | 12250561470 | 11930 | 11910 | 11930 | 11910 | 484 |
| 475 | 20240531 | 135100 | 12244793010 | 11890 | 11870 | 11910 | 11870 | 2042 |
| 476 | 20240531 | 135000 | 12220530470 | 11870 | 11890 | 11900 | 11870 | 1066 |
| 477 | 20240531 | 134900 | 12207863600 | 11890 | 11900 | 11910 | 11890 | 328 |
| 478 | 20240531 | 134800 | 12203961510 | 11900 | 11960 | 11960 | 11890 | 3780 |
| 479 | 20240531 | 134700 | 12158907800 | 11970 | 11990 | 11990 | 11970 | 1456 |
| 480 | 20240531 | 134600 | 12141474760 | 11990 | 11990 | 11990 | 11980 | 1621 |
| 481 | 20240531 | 134500 | 12122040670 | 11990 | 12000 | 12000 | 11980 | 1677 |
| 482 | 20240531 | 134400 | 12101933670 | 11990 | 12030 | 12040 | 11980 | 8034 |
| 483 | 20240531 | 134300 | 12005444460 | 12030 | 11980 | 12030 | 11980 | 8509 |
| 484 | 20240531 | 134200 | 11903283200 | 11980 | 11980 | 11980 | 11930 | 3318 |
| 485 | 20240531 | 134100 | 11863606110 | 11990 | 11980 | 12010 | 11940 | 7233 |
| 486 | 20240531 | 134000 | 11776913440 | 11970 | 11900 | 11970 | 11900 | 6328 |
| 487 | 20240531 | 133900 | 11701323300 | 11900 | 11860 | 11910 | 11850 | 4048 |
| 488 | 20240531 | 133800 | 11653245720 | 11870 | 11880 | 11880 | 11860 | 844 |
| 489 | 20240531 | 133700 | 11643229780 | 11870 | 11890 | 11890 | 11870 | 1361 |
| 490 | 20240531 | 133600 | 11627064610 | 11880 | 11890 | 11890 | 11870 | 1954 |
| 491 | 20240531 | 133500 | 11603840360 | 11880 | 11900 | 11900 | 11840 | 2577 |
| 492 | 20240531 | 133400 | 11573252270 | 11900 | 11820 | 11900 | 11820 | 6402 |
| 493 | 20240531 | 133300 | 11497327970 | 11840 | 11780 | 11840 | 11780 | 5770 |
| 494 | 20240531 | 133200 | 11429143430 | 11770 | 11770 | 11770 | 11770 | 582 |
| 495 | 20240531 | 133100 | 11422293290 | 11770 | 11770 | 11770 | 11760 | 680 |
| 496 | 20240531 | 133000 | 11414294540 | 11770 | 11790 | 11790 | 11770 | 3598 |
| 497 | 20240531 | 132900 | 11371893410 | 11790 | 11800 | 11800 | 11790 | 1568 |
| 498 | 20240531 | 132800 | 11353401500 | 11790 | 11800 | 11800 | 11790 | 2076 |
| 499 | 20240531 | 132700 | 11328908640 | 11800 | 11780 | 11800 | 11780 | 1281 |
| 500 | 20240531 | 132600 | 11313801950 | 11780 | 11760 | 11790 | 11750 | 2949 |
| 501 | 20240531 | 132500 | 11279088890 | 11760 | 11730 | 11760 | 11730 | 2335 |
| 502 | 20240531 | 132400 | 11251658980 | 11730 | 11730 | 11750 | 11720 | 587 |
| 503 | 20240531 | 132300 | 11244770420 | 11730 | 11700 | 11730 | 11700 | 289 |
| 504 | 20240531 | 132200 | 11241384970 | 11700 | 11650 | 11700 | 11650 | 1272 |
| 505 | 20240531 | 132100 | 11226546880 | 11660 | 11660 | 11660 | 11660 | 532 |
| 506 | 20240531 | 132000 | 11220343760 | 11660 | 11650 | 11660 | 11650 | 295 |
| 507 | 20240531 | 131900 | 11216904820 | 11650 | 11650 | 11670 | 11650 | 176 |
| 508 | 20240531 | 131800 | 11214853840 | 11650 | 11630 | 11650 | 11630 | 484 |
| 509 | 20240531 | 131700 | 11209220250 | 11640 | 11630 | 11640 | 11630 | 189 |
| 510 | 20240531 | 131600 | 11207021510 | 11630 | 11640 | 11640 | 11620 | 1749 |
| 511 | 20240531 | 131500 | 11186683980 | 11640 | 11640 | 11650 | 11630 | 1215 |
| 512 | 20240531 | 131400 | 11172548480 | 11640 | 11690 | 11700 | 11640 | 1115 |
| 513 | 20240531 | 131300 | 11159538230 | 11700 | 11700 | 11710 | 11690 | 835 |
| 514 | 20240531 | 131200 | 11149772210 | 11700 | 11700 | 11710 | 11700 | 364 |
| 515 | 20240531 | 131100 | 11145512500 | 11710 | 11710 | 11710 | 11700 | 455 |
| 516 | 20240531 | 131000 | 11140187350 | 11720 | 11710 | 11720 | 11710 | 84 |
| 517 | 20240531 | 130900 | 11139203610 | 11710 | 11730 | 11730 | 11700 | 917 |
| 518 | 20240531 | 130800 | 11128458860 | 11730 | 11750 | 11750 | 11720 | 2865 |
| 519 | 20240531 | 130700 | 11094803660 | 11750 | 11690 | 11750 | 11680 | 2980 |
| 520 | 20240531 | 130600 | 11059915660 | 11680 | 11670 | 11680 | 11660 | 850 |
| 521 | 20240531 | 130500 | 11049999250 | 11670 | 11640 | 11670 | 11630 | 1489 |
| 522 | 20240531 | 130400 | 11032653310 | 11640 | 11630 | 11640 | 11630 | 775 |
| 523 | 20240531 | 130300 | 11023637350 | 11640 | 11630 | 11640 | 11630 | 364 |
| 524 | 20240531 | 130200 | 11019402900 | 11640 | 11600 | 11640 | 11600 | 380 |
| 525 | 20240531 | 130100 | 11014985370 | 11600 | 11580 | 11600 | 11580 | 984 |
| 526 | 20240531 | 130000 | 11003579170 | 11590 | 11580 | 11590 | 11580 | 228 |
| 527 | 20240531 | 125900 | 11000937250 | 11590 | 11600 | 11600 | 11570 | 344 |
| 528 | 20240531 | 125800 | 10996952070 | 11620 | 11610 | 11640 | 11610 | 611 |
| 529 | 20240531 | 125700 | 10989851440 | 11560 | 11540 | 11610 | 11540 | 3341 |
| 530 | 20240531 | 125600 | 10951226970 | 11540 | 11560 | 11560 | 11540 | 1526 |
| 531 | 20240531 | 125500 | 10933610620 | 11550 | 11540 | 11570 | 11540 | 213 |
| 532 | 20240531 | 125400 | 10931150520 | 11540 | 11570 | 11570 | 11540 | 1983 |
| 533 | 20240531 | 125300 | 10908237030 | 11570 | 11570 | 11580 | 11570 | 325 |
| 534 | 20240531 | 125200 | 10904476730 | 11560 | 11560 | 11560 | 11550 | 1357 |
| 535 | 20240531 | 125100 | 10888797220 | 11560 | 11560 | 11580 | 11560 | 800 |
| 536 | 20240531 | 125000 | 10879547000 | 11560 | 11600 | 11600 | 11560 | 2171 |
| 537 | 20240531 | 124900 | 10854428560 | 11600 | 11620 | 11620 | 11600 | 2240 |
| 538 | 20240531 | 124800 | 10828428760 | 11620 | 11640 | 11650 | 11620 | 1526 |
| 539 | 20240531 | 124700 | 10810679080 | 11640 | 11640 | 11660 | 11640 | 332 |
| 540 | 20240531 | 124600 | 10806809690 | 11640 | 11650 | 11660 | 11640 | 835 |
| 541 | 20240531 | 124500 | 10797084330 | 11650 | 11640 | 11660 | 11630 | 2594 |
| 542 | 20240531 | 124400 | 10766887090 | 11660 | 11670 | 11670 | 11640 | 2077 |
| 543 | 20240531 | 124300 | 10742653540 | 11670 | 11670 | 11680 | 11620 | 1211 |
| 544 | 20240531 | 124200 | 10728557440 | 11660 | 11580 | 11660 | 11580 | 7887 |
| 545 | 20240531 | 124100 | 10636871460 | 11580 | 11540 | 11580 | 11530 | 1943 |
| 546 | 20240531 | 124000 | 10614411170 | 11530 | 11510 | 11550 | 11510 | 1062 |
| 547 | 20240531 | 123900 | 10602166920 | 11510 | 11540 | 11550 | 11510 | 4310 |
| 548 | 20240531 | 123800 | 10552489530 | 11540 | 11560 | 11560 | 11540 | 4239 |
| 549 | 20240531 | 123700 | 10503528120 | 11560 | 11590 | 11590 | 11560 | 4471 |
| 550 | 20240531 | 123600 | 10451791220 | 11590 | 11590 | 11590 | 11580 | 557 |
| 551 | 20240531 | 123500 | 10445339810 | 11580 | 11580 | 11590 | 11580 | 990 |
| 552 | 20240531 | 123400 | 10433875300 | 11580 | 11580 | 11590 | 11580 | 595 |
| 553 | 20240531 | 123300 | 10426982810 | 11580 | 11590 | 11590 | 11570 | 1420 |
| 554 | 20240531 | 123200 | 10410538210 | 11590 | 11570 | 11600 | 11570 | 3490 |
| 555 | 20240531 | 123100 | 10370134150 | 11570 | 11600 | 11600 | 11560 | 4028 |
| 556 | 20240531 | 123000 | 10323511910 | 11620 | 11600 | 11630 | 11580 | 4411 |
| 557 | 20240531 | 122900 | 10272349460 | 11610 | 11620 | 11620 | 11610 | 587 |
| 558 | 20240531 | 122800 | 10265532830 | 11600 | 11640 | 11640 | 11600 | 1465 |
| 559 | 20240531 | 122700 | 10248528860 | 11640 | 11660 | 11660 | 11600 | 5756 |
| 560 | 20240531 | 122600 | 10181669940 | 11660 | 11710 | 11710 | 11660 | 438 |
| 561 | 20240531 | 122500 | 10176549960 | 11720 | 11710 | 11720 | 11710 | 395 |
| 562 | 20240531 | 122400 | 10171923670 | 11720 | 11730 | 11730 | 11710 | 847 |
| 563 | 20240531 | 122300 | 10161994800 | 11730 | 11730 | 11750 | 11710 | 960 |
| 564 | 20240531 | 122200 | 10150737340 | 11720 | 11650 | 11740 | 11650 | 4980 |
| 565 | 20240531 | 122100 | 10092592840 | 11650 | 11650 | 11660 | 11620 | 588 |
| 566 | 20240531 | 122000 | 10085745780 | 11640 | 11650 | 11650 | 11620 | 1868 |
| 567 | 20240531 | 121900 | 10064016140 | 11640 | 11650 | 11660 | 11640 | 300 |
| 568 | 20240531 | 121800 | 10060520780 | 11660 | 11660 | 11660 | 11650 | 293 |
| 569 | 20240531 | 121700 | 10057105390 | 11660 | 11660 | 11670 | 11650 | 1830 |
| 570 | 20240531 | 121600 | 10035763230 | 11660 | 11660 | 11670 | 11650 | 1174 |
| 571 | 20240531 | 121500 | 10022071990 | 11650 | 11640 | 11670 | 11640 | 871 |
| 572 | 20240531 | 121400 | 10011917670 | 11630 | 11640 | 11640 | 11620 | 1017 |
| 573 | 20240531 | 121300 | 10000095040 | 11620 | 11620 | 11620 | 11610 | 1227 |
| 574 | 20240531 | 121200 | 9985844890 | 11620 | 11610 | 11620 | 11610 | 837 |
| 575 | 20240531 | 121100 | 9976127040 | 11610 | 11630 | 11640 | 11610 | 2531 |
| 576 | 20240531 | 121000 | 9946715740 | 11630 | 11660 | 11660 | 11630 | 898 |
| 577 | 20240531 | 120900 | 9936263340 | 11660 | 11660 | 11670 | 11640 | 1381 |
| 578 | 20240531 | 120800 | 9920172410 | 11670 | 11680 | 11680 | 11660 | 181 |
| 579 | 20240531 | 120700 | 9918061170 | 11680 | 11640 | 11680 | 11640 | 617 |
| 580 | 20240531 | 120600 | 9910875610 | 11640 | 11680 | 11680 | 11640 | 3072 |
| 581 | 20240531 | 120500 | 9875056040 | 11700 | 11710 | 11710 | 11680 | 1572 |
| 582 | 20240531 | 120400 | 9856674450 | 11710 | 11700 | 11710 | 11690 | 853 |
| 583 | 20240531 | 120300 | 9846695960 | 11700 | 11720 | 11720 | 11700 | 1111 |
| 584 | 20240531 | 120200 | 9833692680 | 11710 | 11730 | 11760 | 11710 | 3014 |
| 585 | 20240531 | 120100 | 9798383180 | 11730 | 11740 | 11780 | 11730 | 1836 |
| 586 | 20240531 | 120000 | 9776789610 | 11740 | 11740 | 11810 | 11740 | 1447 |
| 587 | 20240531 | 115900 | 9759777090 | 11740 | 11750 | 11750 | 11730 | 632 |
| 588 | 20240531 | 115800 | 9752359680 | 11740 | 11790 | 11790 | 11740 | 908 |
| 589 | 20240531 | 115700 | 9741694390 | 11790 | 11820 | 11820 | 11750 | 514 |
| 590 | 20240531 | 115600 | 9735645760 | 11820 | 11820 | 11830 | 11820 | 1003 |
| 591 | 20240531 | 115500 | 9723786480 | 11820 | 11820 | 11830 | 11800 | 1200 |
| 592 | 20240531 | 115400 | 9709598600 | 11800 | 11800 | 11840 | 11800 | 4413 |
| 593 | 20240531 | 115300 | 9657472330 | 11800 | 11770 | 11800 | 11760 | 3040 |
| 594 | 20240531 | 115200 | 9621626490 | 11770 | 11780 | 11780 | 11750 | 709 |
| 595 | 20240531 | 115100 | 9613283760 | 11780 | 11750 | 11780 | 11730 | 4702 |
| 596 | 20240531 | 115000 | 9557998500 | 11750 | 11730 | 11760 | 11720 | 3091 |
| 597 | 20240531 | 114900 | 9521716230 | 11730 | 11700 | 11750 | 11700 | 1486 |
| 598 | 20240531 | 114800 | 9504304950 | 11700 | 11680 | 11700 | 11680 | 1718 |
| 599 | 20240531 | 114700 | 9484225860 | 11680 | 11690 | 11700 | 11680 | 1254 |
| 600 | 20240531 | 114600 | 9469572470 | 11690 | 11680 | 11690 | 11670 | 1752 |
| 601 | 20240531 | 114500 | 9449100820 | 11680 | 11650 | 11700 | 11650 | 2425 |
| 602 | 20240531 | 114400 | 9420804060 | 11640 | 11640 | 11660 | 11640 | 2349 |
| 603 | 20240531 | 114300 | 9393441970 | 11640 | 11640 | 11650 | 11630 | 2181 |
| 604 | 20240531 | 114200 | 9368049110 | 11600 | 11610 | 11640 | 11600 | 1484 |
| 605 | 20240531 | 114100 | 9350823910 | 11610 | 11610 | 11640 | 11610 | 789 |
| 606 | 20240531 | 114000 | 9341647950 | 11650 | 11590 | 11660 | 11590 | 3109 |
| 607 | 20240531 | 113900 | 9305558160 | 11590 | 11580 | 11590 | 11580 | 857 |
| 608 | 20240531 | 113800 | 9295626800 | 11580 | 11580 | 11600 | 11570 | 2529 |
| 609 | 20240531 | 113700 | 9266342130 | 11580 | 11580 | 11580 | 11560 | 2337 |
| 610 | 20240531 | 113600 | 9239297740 | 11580 | 11550 | 11590 | 11550 | 1343 |
| 611 | 20240531 | 113500 | 9223769850 | 11560 | 11600 | 11600 | 11550 | 1176 |
| 612 | 20240531 | 113400 | 9210166010 | 11600 | 11610 | 11630 | 11550 | 12912 |
| 613 | 20240531 | 113300 | 9060699750 | 11610 | 11640 | 11670 | 11610 | 5161 |
| 614 | 20240531 | 113200 | 9000712120 | 11640 | 11660 | 11670 | 11640 | 3669 |
| 615 | 20240531 | 113100 | 8957964970 | 11670 | 11650 | 11670 | 11630 | 1386 |
| 616 | 20240531 | 113000 | 8941812130 | 11650 | 11610 | 11720 | 11610 | 3509 |
| 617 | 20240531 | 112900 | 8900986040 | 11620 | 11740 | 11740 | 11600 | 29308 |
| 618 | 20240531 | 112800 | 8558837120 | 11740 | 11750 | 11760 | 11730 | 858 |
| 619 | 20240531 | 112700 | 8548760080 | 11750 | 11760 | 11760 | 11740 | 3476 |
| 620 | 20240531 | 112600 | 8507925230 | 11730 | 11750 | 11760 | 11730 | 3541 |
| 621 | 20240531 | 112500 | 8466374380 | 11740 | 11760 | 11760 | 11730 | 3117 |
| 622 | 20240531 | 112400 | 8429745430 | 11760 | 11770 | 11790 | 11750 | 960 |
| 623 | 20240531 | 112300 | 8418453400 | 11770 | 11780 | 11810 | 11770 | 2836 |
| 624 | 20240531 | 112200 | 8385070790 | 11780 | 11800 | 11820 | 11780 | 2559 |
| 625 | 20240531 | 112100 | 8354885340 | 11810 | 11840 | 11850 | 11810 | 5463 |
| 626 | 20240531 | 112000 | 8290290930 | 11840 | 11850 | 11850 | 11840 | 1274 |
| 627 | 20240531 | 111900 | 8275195770 | 11860 | 11860 | 11860 | 11850 | 1232 |
| 628 | 20240531 | 111800 | 8260585150 | 11860 | 11900 | 11900 | 11860 | 1863 |
| 629 | 20240531 | 111700 | 8238471080 | 11900 | 11890 | 11900 | 11860 | 3231 |
| 630 | 20240531 | 111600 | 8200123100 | 11870 | 11910 | 11910 | 11870 | 505 |
| 631 | 20240531 | 111500 | 8194124950 | 11910 | 11910 | 11910 | 11910 | 2 |
| 632 | 20240531 | 111400 | 8194101130 | 11910 | 11910 | 11910 | 11880 | 1058 |
| 633 | 20240531 | 111300 | 8181520080 | 11910 | 11920 | 11920 | 11910 | 264 |
| 634 | 20240531 | 111200 | 8178374900 | 11920 | 11930 | 11930 | 11910 | 826 |
| 635 | 20240531 | 111100 | 8168525730 | 11930 | 11940 | 11950 | 11930 | 598 |
| 636 | 20240531 | 111000 | 8161390730 | 11940 | 11930 | 11970 | 11930 | 488 |
| 637 | 20240531 | 110900 | 8155565830 | 11930 | 11930 | 11930 | 11930 | 13122 |
| 638 | 20240531 | 110800 | 7999020370 | 11980 | 11980 | 11980 | 11920 | 1311 |
| 639 | 20240531 | 110700 | 7983370250 | 11990 | 12010 | 12010 | 11980 | 1374 |
| 640 | 20240531 | 110600 | 7966877940 | 12000 | 12030 | 12040 | 12000 | 3896 |
| 641 | 20240531 | 110500 | 7920027380 | 12030 | 11980 | 12040 | 11980 | 6556 |
| 642 | 20240531 | 110400 | 7841297180 | 11990 | 11950 | 12000 | 11950 | 2779 |
| 643 | 20240531 | 110300 | 7807989230 | 11950 | 11930 | 11960 | 11930 | 916 |
| 644 | 20240531 | 110200 | 7797045720 | 11930 | 11910 | 11970 | 11880 | 3856 |
| 645 | 20240531 | 110100 | 7751009500 | 11920 | 11900 | 11920 | 11840 | 1867 |
| 646 | 20240531 | 110000 | 7728803320 | 11880 | 11850 | 11910 | 11850 | 3067 |
| 647 | 20240531 | 105900 | 7692386060 | 11850 | 11850 | 11860 | 11840 | 1109 |
| 648 | 20240531 | 105800 | 7679251480 | 11860 | 11820 | 11870 | 11810 | 4390 |
| 649 | 20240531 | 105700 | 7627336590 | 11820 | 11820 | 11830 | 11800 | 3310 |
| 650 | 20240531 | 105600 | 7588254230 | 11780 | 11740 | 11820 | 11740 | 3107 |
| 651 | 20240531 | 105500 | 7551676940 | 11750 | 11760 | 11760 | 11740 | 3859 |
| 652 | 20240531 | 105400 | 7506347570 | 11760 | 11750 | 11780 | 11750 | 1022 |
| 653 | 20240531 | 105300 | 7494328550 | 11750 | 11720 | 11780 | 11720 | 1575 |
| 654 | 20240531 | 105200 | 7475823210 | 11720 | 11780 | 11790 | 11710 | 6853 |
| 655 | 20240531 | 105100 | 7395384860 | 11790 | 11770 | 11820 | 11760 | 2653 |
| 656 | 20240531 | 105000 | 7364106080 | 11770 | 11750 | 11770 | 11700 | 5767 |
| 657 | 20240531 | 104900 | 7296507340 | 11750 | 11830 | 11830 | 11680 | 24446 |
| 658 | 20240531 | 104800 | 7009198660 | 11830 | 11860 | 11870 | 11820 | 12792 |
| 659 | 20240531 | 104700 | 6857752710 | 11870 | 11940 | 11940 | 11850 | 18050 |
| 660 | 20240531 | 104600 | 6642999430 | 11940 | 11950 | 11950 | 11940 | 2111 |
| 661 | 20240531 | 104500 | 6617788560 | 11950 | 11970 | 12010 | 11940 | 1828 |
| 662 | 20240531 | 104400 | 6595933860 | 11970 | 11990 | 11990 | 11960 | 4002 |
| 663 | 20240531 | 104300 | 6548019500 | 11990 | 12010 | 12010 | 11980 | 4684 |
| 664 | 20240531 | 104200 | 6491851780 | 12000 | 12020 | 12020 | 12000 | 774 |
| 665 | 20240531 | 104100 | 6482555350 | 12020 | 12050 | 12050 | 12020 | 319 |
| 666 | 20240531 | 104000 | 6478720360 | 12070 | 12010 | 12070 | 12010 | 547 |
| 667 | 20240531 | 103900 | 6472146760 | 12020 | 12000 | 12020 | 12000 | 278 |
| 668 | 20240531 | 103800 | 6468808370 | 12000 | 12000 | 12010 | 12000 | 332 |
| 669 | 20240531 | 103700 | 6464823270 | 12000 | 12000 | 12010 | 11990 | 560 |
| 670 | 20240531 | 103600 | 6458103300 | 12000 | 12010 | 12030 | 12000 | 5101 |
| 671 | 20240531 | 103500 | 6396869980 | 12010 | 12030 | 12030 | 12010 | 2627 |
| 672 | 20240531 | 103400 | 6365293560 | 12030 | 12030 | 12050 | 12020 | 2393 |
| 673 | 20240531 | 103300 | 6336501070 | 12040 | 12010 | 12040 | 12000 | 1033 |
| 674 | 20240531 | 103200 | 6324093980 | 12010 | 12040 | 12050 | 12010 | 1767 |
| 675 | 20240531 | 103100 | 6302850850 | 12050 | 12040 | 12050 | 12030 | 178 |
| 676 | 20240531 | 103000 | 6300708040 | 12030 | 12040 | 12040 | 12020 | 197 |
| 677 | 20240531 | 102900 | 6298339600 | 12040 | 12010 | 12040 | 12010 | 288 |
| 678 | 20240531 | 102800 | 6294878020 | 12020 | 12010 | 12020 | 12010 | 250 |
| 679 | 20240531 | 102700 | 6291874660 | 12000 | 12020 | 12030 | 12000 | 1914 |
| 680 | 20240531 | 102600 | 6268881480 | 12020 | 12030 | 12030 | 12020 | 228 |
| 681 | 20240531 | 102500 | 6266140560 | 12030 | 12050 | 12050 | 12020 | 958 |
| 682 | 20240531 | 102400 | 6254603030 | 12050 | 12040 | 12050 | 12040 | 522 |
| 683 | 20240531 | 102300 | 6248314760 | 12050 | 12020 | 12050 | 12010 | 1052 |
| 684 | 20240531 | 102200 | 6235663040 | 12010 | 12000 | 12010 | 11990 | 1276 |
| 685 | 20240531 | 102100 | 6220350200 | 11990 | 11990 | 12000 | 11990 | 340 |
| 686 | 20240531 | 102000 | 6216273590 | 11990 | 12020 | 12020 | 11990 | 6631 |
| 687 | 20240531 | 101900 | 6136693120 | 12020 | 12060 | 12060 | 12020 | 774 |
| 688 | 20240531 | 101800 | 6127381370 | 12050 | 12030 | 12110 | 12020 | 533 |
| 689 | 20240531 | 101700 | 6120964550 | 12020 | 12050 | 12090 | 12010 | 3203 |
| 690 | 20240531 | 101600 | 6082462150 | 12030 | 12050 | 12120 | 12020 | 2137 |
| 691 | 20240531 | 101500 | 6056734950 | 12060 | 12040 | 12060 | 12030 | 520 |
| 692 | 20240531 | 101400 | 6050472240 | 12040 | 12050 | 12050 | 12030 | 474 |
| 693 | 20240531 | 101300 | 6044767170 | 12070 | 12040 | 12070 | 12010 | 4214 |
| 694 | 20240531 | 101200 | 5994072430 | 12040 | 12120 | 12120 | 12040 | 4195 |
| 695 | 20240531 | 101100 | 5943347810 | 12120 | 12110 | 12120 | 12110 | 484 |
| 696 | 20240531 | 101000 | 5937484460 | 12120 | 12150 | 12160 | 12110 | 3056 |
| 697 | 20240531 | 100900 | 5900394880 | 12150 | 12160 | 12160 | 12140 | 1544 |
| 698 | 20240531 | 100800 | 5881631470 | 12150 | 12160 | 12170 | 12150 | 2861 |
| 699 | 20240531 | 100700 | 5846842950 | 12160 | 12210 | 12210 | 12160 | 715 |
| 700 | 20240531 | 100600 | 5838137520 | 12210 | 12220 | 12220 | 12210 | 480 |
| 701 | 20240531 | 100500 | 5832275100 | 12220 | 12150 | 12220 | 12140 | 2423 |
| 702 | 20240531 | 100400 | 5802772340 | 12140 | 12130 | 12170 | 12130 | 739 |
| 703 | 20240531 | 100300 | 5793802550 | 12130 | 12170 | 12180 | 12130 | 4625 |
| 704 | 20240531 | 100200 | 5737617930 | 12180 | 12210 | 12220 | 12180 | 2753 |
| 705 | 20240531 | 100100 | 5704053810 | 12220 | 12230 | 12230 | 12210 | 1843 |
| 706 | 20240531 | 100000 | 5681541940 | 12240 | 12210 | 12240 | 12210 | 5240 |
| 707 | 20240531 | 095900 | 5617521890 | 12210 | 12200 | 12210 | 12180 | 1173 |
| 708 | 20240531 | 095800 | 5603211110 | 12200 | 12260 | 12260 | 12200 | 7722 |
| 709 | 20240531 | 095700 | 5508855530 | 12260 | 12250 | 12260 | 12240 | 4388 |
| 710 | 20240531 | 095600 | 5455093090 | 12250 | 12230 | 12270 | 12190 | 8463 |
| 711 | 20240531 | 095500 | 5351506680 | 12220 | 12340 | 12350 | 12180 | 8528 |
| 712 | 20240531 | 095400 | 5246790350 | 12350 | 12230 | 12400 | 12230 | 28675 |
| 713 | 20240531 | 095300 | 4893141770 | 12230 | 12160 | 12240 | 12160 | 9074 |
| 714 | 20240531 | 095200 | 4782298920 | 12170 | 12090 | 12190 | 12080 | 4735 |
| 715 | 20240531 | 095100 | 4724808410 | 12080 | 12070 | 12100 | 12060 | 2436 |
| 716 | 20240531 | 095000 | 4695378220 | 12060 | 12050 | 12070 | 12040 | 3409 |
| 717 | 20240531 | 094900 | 4654286800 | 12020 | 11960 | 12050 | 11960 | 3881 |
| 718 | 20240531 | 094800 | 4607677330 | 11950 | 11940 | 11990 | 11940 | 1667 |
| 719 | 20240531 | 094700 | 4587757890 | 11940 | 11970 | 11980 | 11940 | 800 |
| 720 | 20240531 | 094600 | 4578197060 | 11970 | 11910 | 11980 | 11900 | 3229 |
| 721 | 20240531 | 094500 | 4539658520 | 11910 | 11950 | 11950 | 11900 | 12328 |
| 722 | 20240531 | 094400 | 4392827060 | 11960 | 11980 | 11990 | 11960 | 1547 |
| 723 | 20240531 | 094300 | 4374309100 | 11970 | 12000 | 12000 | 11970 | 1122 |
| 724 | 20240531 | 094200 | 4360878100 | 12000 | 12010 | 12010 | 11980 | 2721 |
| 725 | 20240531 | 094100 | 4328240540 | 12010 | 11990 | 12010 | 11950 | 3065 |
| 726 | 20240531 | 094000 | 4291549090 | 12010 | 12010 | 12010 | 11980 | 1395 |
| 727 | 20240531 | 093900 | 4274812460 | 12010 | 12020 | 12020 | 11980 | 1022 |
| 728 | 20240531 | 093800 | 4262544070 | 12020 | 11990 | 12020 | 11980 | 709 |
| 729 | 20240531 | 093700 | 4254040720 | 11990 | 12060 | 12060 | 11910 | 18264 |
| 730 | 20240531 | 093600 | 4035857900 | 12050 | 12050 | 12090 | 12050 | 2821 |
| 731 | 20240531 | 093500 | 4001856310 | 12050 | 12030 | 12070 | 12030 | 1173 |
| 732 | 20240531 | 093400 | 3987720020 | 12030 | 11980 | 12130 | 11970 | 6329 |
| 733 | 20240531 | 093300 | 3911410340 | 11980 | 11970 | 11980 | 11920 | 4308 |
| 734 | 20240531 | 093200 | 3859931500 | 11970 | 11970 | 12040 | 11970 | 1386 |
| 735 | 20240531 | 093100 | 3843306320 | 11970 | 11950 | 12110 | 11920 | 8090 |
| 736 | 20240531 | 093000 | 3746638110 | 11940 | 11970 | 11990 | 11940 | 8095 |
| 737 | 20240531 | 092900 | 3649810670 | 11980 | 12000 | 12010 | 11980 | 4381 |
| 738 | 20240531 | 092800 | 3597269480 | 12000 | 12090 | 12100 | 11990 | 13620 |
| 739 | 20240531 | 092700 | 3433606750 | 12090 | 12080 | 12120 | 12080 | 320 |
| 740 | 20240531 | 092600 | 3429741000 | 12080 | 12060 | 12120 | 12030 | 3549 |
| 741 | 20240531 | 092500 | 3386947840 | 12070 | 12140 | 12140 | 12060 | 2568 |
| 742 | 20240531 | 092400 | 3355860980 | 12140 | 12210 | 12210 | 12140 | 1311 |
| 743 | 20240531 | 092300 | 3339883300 | 12200 | 12230 | 12230 | 12200 | 2688 |
| 744 | 20240531 | 092200 | 3307046810 | 12230 | 12220 | 12230 | 12210 | 811 |
| 745 | 20240531 | 092100 | 3297136100 | 12220 | 12130 | 12250 | 12110 | 5589 |
| 746 | 20240531 | 092000 | 3228980610 | 12140 | 12180 | 12180 | 12140 | 2207 |
| 747 | 20240531 | 091900 | 3202158740 | 12170 | 12160 | 12170 | 12150 | 3967 |
| 748 | 20240531 | 091800 | 3153928570 | 12160 | 12090 | 12160 | 12060 | 5276 |
| 749 | 20240531 | 091700 | 3090032480 | 12090 | 12010 | 12110 | 11990 | 4265 |
| 750 | 20240531 | 091600 | 3038586130 | 12020 | 11990 | 12020 | 11930 | 10239 |
| 751 | 20240531 | 091500 | 2916085480 | 11990 | 12060 | 12070 | 11970 | 8892 |
| 752 | 20240531 | 091400 | 2809338540 | 12050 | 12040 | 12050 | 12020 | 6409 |
| 753 | 20240531 | 091300 | 2732226920 | 12050 | 12080 | 12080 | 12040 | 3743 |
| 754 | 20240531 | 091200 | 2687094890 | 12080 | 12110 | 12120 | 12080 | 4285 |
| 755 | 20240531 | 091100 | 2635257190 | 12110 | 12130 | 12170 | 12110 | 8112 |
| 756 | 20240531 | 091000 | 2536928090 | 12180 | 12210 | 12220 | 12120 | 3391 |
| 757 | 20240531 | 090900 | 2495583690 | 12220 | 12100 | 12280 | 12100 | 12993 |
| 758 | 20240531 | 090800 | 2336405980 | 12090 | 12050 | 12180 | 12020 | 12002 |
| 759 | 20240531 | 090700 | 2191409360 | 12030 | 12170 | 12170 | 11900 | 30591 |
| 760 | 20240531 | 090600 | 1824530030 | 12170 | 12240 | 12250 | 12150 | 10737 |
| 761 | 20240531 | 090500 | 1693410740 | 12240 | 12240 | 12270 | 12220 | 7991 |
| 762 | 20240531 | 090400 | 1595651930 | 12240 | 12380 | 12390 | 12220 | 13406 |
| 763 | 20240531 | 090300 | 1430893990 | 12380 | 12490 | 12500 | 12340 | 15351 |
| 764 | 20240531 | 090200 | 1240293310 | 12490 | 12460 | 12510 | 12430 | 15551 |
| 765 | 20240531 | 090100 | 1046245160 | 12470 | 12480 | 12490 | 12400 | 25465 |
| 766 | 20240531 | 090000 | 729242930 | 12470 | 12290 | 12480 | 12240 | 47799 |