KissMeData/452300/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	213700	738068800	4085	4085	4085	4085	4268
3	20240612	213600	738068800	4085	4085	4085	4085	0
4	20240612	213500	738068800	4085	4085	4085	4085	0
5	20240612	213400	738068800	4085	4085	4085	4085	0
6	20240612	213300	738068800	4085	4085	4085	4085	0
7	20240612	213200	738068800	4085	4085	4085	4085	0
8	20240612	213100	738068800	4085	4085	4085	4085	0
9	20240612	213000	738068800	4085	4085	4085	4085	0
10	20240612	212900	738068800	4085	4085	4085	4085	0
11	20240612	212800	738068800	4085	4085	4085	4085	0
12	20240612	212700	738068800	4085	4085	4085	4085	0
13	20240612	212600	738068800	4085	4085	4085	4085	0
14	20240612	212500	738068800	4085	4085	4085	4085	0
15	20240612	212400	738068800	4085	4085	4085	4085	0
16	20240612	212300	738068800	4085	4085	4085	4085	0
17	20240612	212200	738068800	4085	4085	4085	4085	0
18	20240612	212100	738068800	4085	4085	4085	4085	0
19	20240612	212000	738068800	4085	4085	4085	4085	0
20	20240612	211900	738068800	4085	4085	4085	4085	0
21	20240612	211800	738068800	4085	4085	4085	4085	0
22	20240612	211700	738068800	4085	4085	4085	4085	0
23	20240612	211600	738068800	4085	4085	4085	4085	0
24	20240612	211500	738068800	4085	4085	4085	4085	0
25	20240612	211400	738068800	4085	4085	4085	4085	0
26	20240612	211300	738068800	4085	4085	4085	4085	0
27	20240612	211200	738068800	4085	4085	4085	4085	0
28	20240612	211100	738068800	4085	4085	4085	4085	0
29	20240612	211000	738068800	4085	4085	4085	4085	0
30	20240612	210900	738068800	4085	4085	4085	4085	0
31	20240612	210800	738068800	4085	4085	4085	4085	0
32	20240612	210700	738068800	4085	4085	4085	4085	4268
33	20240612	210600	738068800	4085	4085	4085	4085	0
34	20240612	210500	738068800	4085	4085	4085	4085	0
35	20240612	210400	738068800	4085	4085	4085	4085	0
36	20240612	210300	738068800	4085	4085	4085	4085	0
37	20240612	210200	738068800	4085	4085	4085	4085	0
38	20240612	210100	738068800	4085	4085	4085	4085	0
39	20240612	210000	738068800	4085	4085	4085	4085	0
40	20240612	205900	738068800	4085	4085	4085	4085	0
41	20240612	205800	738068800	4085	4085	4085	4085	0
42	20240612	205700	738068800	4085	4085	4085	4085	0
43	20240612	205600	738068800	4085	4085	4085	4085	0
44	20240612	205500	738068800	4085	4085	4085	4085	0
45	20240612	205400	738068800	4085	4085	4085	4085	0
46	20240612	205300	738068800	4085	4085	4085	4085	0
47	20240612	205200	738068800	4085	4085	4085	4085	0
48	20240612	205100	738068800	4085	4085	4085	4085	0
49	20240612	205000	738068800	4085	4085	4085	4085	0
50	20240612	204900	738068800	4085	4085	4085	4085	0
51	20240612	204800	738068800	4085	4085	4085	4085	0
52	20240612	204700	738068800	4085	4085	4085	4085	0
53	20240612	204600	738068800	4085	4085	4085	4085	0
54	20240612	204500	738068800	4085	4085	4085	4085	0
55	20240612	204400	738068800	4085	4085	4085	4085	0
56	20240612	204300	738068800	4085	4085	4085	4085	0
57	20240612	204200	738068800	4085	4085	4085	4085	0
58	20240612	204100	738068800	4085	4085	4085	4085	0
59	20240612	204000	738068800	4085	4085	4085	4085	0
60	20240612	203900	738068800	4085	4085	4085	4085	0
61	20240612	203800	738068800	4085	4085	4085	4085	0
62	20240612	203700	738068800	4085	4085	4085	4085	4268
63	20240612	203600	738068800	4085	4085	4085	4085	0
64	20240612	203500	738068800	4085	4085	4085	4085	0
65	20240612	203400	738068800	4085	4085	4085	4085	0
66	20240612	203300	738068800	4085	4085	4085	4085	0
67	20240612	203200	738068800	4085	4085	4085	4085	0
68	20240612	203100	738068800	4085	4085	4085	4085	0
69	20240612	203000	738068800	4085	4085	4085	4085	0
70	20240612	202900	738068800	4085	4085	4085	4085	0
71	20240612	202800	738068800	4085	4085	4085	4085	0
72	20240612	202700	738068800	4085	4085	4085	4085	0
73	20240612	202600	738068800	4085	4085	4085	4085	0
74	20240612	202500	738068800	4085	4085	4085	4085	0
75	20240612	202400	738068800	4085	4085	4085	4085	0
76	20240612	202300	738068800	4085	4085	4085	4085	0
77	20240612	202200	738068800	4085	4085	4085	4085	0
78	20240612	202100	738068800	4085	4085	4085	4085	0
79	20240612	202000	738068800	4085	4085	4085	4085	0
80	20240612	201900	738068800	4085	4085	4085	4085	0
81	20240612	201800	738068800	4085	4085	4085	4085	0
82	20240612	201700	738068800	4085	4085	4085	4085	0
83	20240612	201600	738068800	4085	4085	4085	4085	0
84	20240612	201500	738068800	4085	4085	4085	4085	0
85	20240612	201400	738068800	4085	4085	4085	4085	0
86	20240612	201300	738068800	4085	4085	4085	4085	0
87	20240612	201200	738068800	4085	4085	4085	4085	0
88	20240612	201100	738068800	4085	4085	4085	4085	0
89	20240612	201000	738068800	4085	4085	4085	4085	0
90	20240612	200900	738068800	4085	4085	4085	4085	0
91	20240612	200800	738068800	4085	4085	4085	4085	0
92	20240612	200700	738068800	4085	4085	4085	4085	4268
93	20240612	200600	738068800	4085	4085	4085	4085	0
94	20240612	200500	738068800	4085	4085	4085	4085	0
95	20240612	200400	738068800	4085	4085	4085	4085	0
96	20240612	200300	738068800	4085	4085	4085	4085	0
97	20240612	200200	738068800	4085	4085	4085	4085	0
98	20240612	200100	738068800	4085	4085	4085	4085	0
99	20240612	200000	738068800	4085	4085	4085	4085	0
100	20240612	195900	738068800	4085	4085	4085	4085	0
101	20240612	195800	738068800	4085	4085	4085	4085	0
102	20240612	195700	738068800	4085	4085	4085	4085	0
103	20240612	195600	738068800	4085	4085	4085	4085	0
104	20240612	195500	738068800	4085	4085	4085	4085	0
105	20240612	195400	738068800	4085	4085	4085	4085	0
106	20240612	195300	738068800	4085	4085	4085	4085	0
107	20240612	195200	738068800	4085	4085	4085	4085	0
108	20240612	195100	738068800	4085	4085	4085	4085	0
109	20240612	195000	738068800	4085	4085	4085	4085	0
110	20240612	194900	738068800	4085	4085	4085	4085	0
111	20240612	194800	738068800	4085	4085	4085	4085	0
112	20240612	194700	738068800	4085	4085	4085	4085	0
113	20240612	194600	738068800	4085	4085	4085	4085	0
114	20240612	194500	738068800	4085	4085	4085	4085	0
115	20240612	194400	738068800	4085	4085	4085	4085	0
116	20240612	194300	738068800	4085	4085	4085	4085	0
117	20240612	194200	738068800	4085	4085	4085	4085	0
118	20240612	194100	738068800	4085	4085	4085	4085	0
119	20240612	194000	738068800	4085	4085	4085	4085	0
120	20240612	193900	738068800	4085	4085	4085	4085	0
121	20240612	193800	738068800	4085	4085	4085	4085	0
122	20240612	193700	738068800	4085	4085	4085	4085	4268
123	20240612	193600	738068800	4085	4085	4085	4085	0
124	20240612	193500	738068800	4085	4085	4085	4085	0
125	20240612	193400	738068800	4085	4085	4085	4085	0
126	20240612	193300	738068800	4085	4085	4085	4085	0
127	20240612	193200	738068800	4085	4085	4085	4085	0
128	20240612	193100	738068800	4085	4085	4085	4085	0
129	20240612	193000	738068800	4085	4085	4085	4085	0
130	20240612	192900	738068800	4085	4085	4085	4085	0
131	20240612	192800	738068800	4085	4085	4085	4085	0
132	20240612	192700	738068800	4085	4085	4085	4085	0
133	20240612	192600	738068800	4085	4085	4085	4085	0
134	20240612	192500	738068800	4085	4085	4085	4085	0
135	20240612	192400	738068800	4085	4085	4085	4085	0
136	20240612	192300	738068800	4085	4085	4085	4085	0
137	20240612	192200	738068800	4085	4085	4085	4085	0
138	20240612	192100	738068800	4085	4085	4085	4085	0
139	20240612	192000	738068800	4085	4085	4085	4085	0
140	20240612	191900	738068800	4085	4085	4085	4085	0
141	20240612	191800	738068800	4085	4085	4085	4085	0
142	20240612	191700	738068800	4085	4085	4085	4085	0
143	20240612	191600	738068800	4085	4085	4085	4085	0
144	20240612	191500	738068800	4085	4085	4085	4085	0
145	20240612	191400	738068800	4085	4085	4085	4085	0
146	20240612	191300	738068800	4085	4085	4085	4085	0
147	20240612	191200	738068800	4085	4085	4085	4085	0
148	20240612	191100	738068800	4085	4085	4085	4085	0
149	20240612	191000	738068800	4085	4085	4085	4085	0
150	20240612	190900	738068800	4085	4085	4085	4085	0
151	20240612	190800	738068800	4085	4085	4085	4085	0
152	20240612	190700	738068800	4085	4085	4085	4085	4268
153	20240612	190600	738068800	4085	4085	4085	4085	0
154	20240612	190500	738068800	4085	4085	4085	4085	0
155	20240612	190400	738068800	4085	4085	4085	4085	0
156	20240612	190300	738068800	4085	4085	4085	4085	0
157	20240612	190200	738068800	4085	4085	4085	4085	0
158	20240612	190100	738068800	4085	4085	4085	4085	0
159	20240612	190000	738068800	4085	4085	4085	4085	0
160	20240612	185900	738068800	4085	4085	4085	4085	0
161	20240612	185800	738068800	4085	4085	4085	4085	0
162	20240612	185700	738068800	4085	4085	4085	4085	0
163	20240612	185600	738068800	4085	4085	4085	4085	0
164	20240612	185500	738068800	4085	4085	4085	4085	0
165	20240612	185400	738068800	4085	4085	4085	4085	0
166	20240612	185300	738068800	4085	4085	4085	4085	0
167	20240612	185200	738068800	4085	4085	4085	4085	0
168	20240612	185100	738068800	4085	4085	4085	4085	0
169	20240612	185000	738068800	4085	4085	4085	4085	0
170	20240612	184900	738068800	4085	4085	4085	4085	0
171	20240612	184800	738068800	4085	4085	4085	4085	0
172	20240612	184700	738068800	4085	4085	4085	4085	0
173	20240612	184600	738068800	4085	4085	4085	4085	0
174	20240612	184500	738068800	4085	4085	4085	4085	0
175	20240612	184400	738068800	4085	4085	4085	4085	0
176	20240612	184300	738068800	4085	4085	4085	4085	0
177	20240612	184200	738068800	4085	4085	4085	4085	0
178	20240612	184100	738068800	4085	4085	4085	4085	0
179	20240612	184000	738068800	4085	4085	4085	4085	0
180	20240612	183900	738068800	4085	4085	4085	4085	0
181	20240612	183800	738068800	4085	4085	4085	4085	0
182	20240612	183700	738068800	4085	4085	4085	4085	4268
183	20240612	183600	738068800	4085	4085	4085	4085	0
184	20240612	183500	738068800	4085	4085	4085	4085	0
185	20240612	183400	738068800	4085	4085	4085	4085	0
186	20240612	183300	738068800	4085	4085	4085	4085	0
187	20240612	183200	738068800	4085	4085	4085	4085	0
188	20240612	183100	738068800	4085	4085	4085	4085	0
189	20240612	183000	738068800	4085	4085	4085	4085	0
190	20240612	182900	738068800	4085	4085	4085	4085	0
191	20240612	182800	738068800	4085	4085	4085	4085	0
192	20240612	182700	738068800	4085	4085	4085	4085	0
193	20240612	182600	738068800	4085	4085	4085	4085	0
194	20240612	182500	738068800	4085	4085	4085	4085	0
195	20240612	182400	738068800	4085	4085	4085	4085	0
196	20240612	182300	738068800	4085	4085	4085	4085	0
197	20240612	182200	738068800	4085	4085	4085	4085	0
198	20240612	182100	738068800	4085	4085	4085	4085	0
199	20240612	182000	738068800	4085	4085	4085	4085	0
200	20240612	181900	738068800	4085	4085	4085	4085	0
201	20240612	181800	738068800	4085	4085	4085	4085	0
202	20240612	181700	738068800	4085	4085	4085	4085	0
203	20240612	181600	738068800	4085	4085	4085	4085	0
204	20240612	181500	738068800	4085	4085	4085	4085	0
205	20240612	181400	738068800	4085	4085	4085	4085	0
206	20240612	181300	738068800	4085	4085	4085	4085	0
207	20240612	181200	738068800	4085	4085	4085	4085	0
208	20240612	181100	738068800	4085	4085	4085	4085	0
209	20240612	181000	738068800	4085	4085	4085	4085	0
210	20240612	180900	738068800	4085	4085	4085	4085	0
211	20240612	180800	738068800	4085	4085	4085	4085	0
212	20240612	180700	738068800	4085	4085	4085	4085	4268
213	20240612	180600	738068800	4085	4085	4085	4085	0
214	20240612	180500	738068800	4085	4085	4085	4085	0
215	20240612	180400	738068800	4085	4085	4085	4085	0
216	20240612	180300	738068800	4085	4085	4085	4085	0
217	20240612	180200	738068800	4085	4085	4085	4085	0
218	20240612	180100	738068800	4085	4085	4085	4085	0
219	20240612	180000	738068800	4085	4085	4085	4085	0
220	20240612	175900	738068800	4085	4085	4085	4085	0
221	20240612	175800	738068800	4085	4085	4085	4085	0
222	20240612	175700	738068800	4085	4085	4085	4085	0
223	20240612	175600	738068800	4085	4085	4085	4085	0
224	20240612	175500	738068800	4085	4085	4085	4085	0
225	20240612	175400	738068800	4085	4085	4085	4085	0
226	20240612	175300	738068800	4085	4085	4085	4085	0
227	20240612	175200	738068800	4085	4085	4085	4085	0
228	20240612	175100	738068800	4085	4085	4085	4085	0
229	20240612	175000	738068800	4085	4085	4085	4085	0
230	20240612	174900	738068800	4085	4085	4085	4085	0
231	20240612	174800	738068800	4085	4085	4085	4085	0
232	20240612	174700	738068800	4085	4085	4085	4085	0
233	20240612	174600	738068800	4085	4085	4085	4085	0
234	20240612	174500	738068800	4085	4085	4085	4085	0
235	20240612	174400	738068800	4085	4085	4085	4085	0
236	20240612	174300	738068800	4085	4085	4085	4085	0
237	20240612	174200	738068800	4085	4085	4085	4085	0
238	20240612	174100	738068800	4085	4085	4085	4085	0
239	20240612	174000	738068800	4085	4085	4085	4085	0
240	20240612	173900	738068800	4085	4085	4085	4085	0
241	20240612	173800	738068800	4085	4085	4085	4085	0
242	20240612	173700	738068800	4085	4085	4085	4085	4268
243	20240612	173600	738068800	4085	4085	4085	4085	0
244	20240612	173500	738068800	4085	4085	4085	4085	0
245	20240612	173400	738068800	4085	4085	4085	4085	0
246	20240612	173300	738068800	4085	4085	4085	4085	0
247	20240612	173200	738068800	4085	4085	4085	4085	0
248	20240612	173100	738068800	4085	4085	4085	4085	0
249	20240612	173000	738068800	4085	4085	4085	4085	0
250	20240612	172900	738068800	4085	4085	4085	4085	0
251	20240612	172800	738068800	4085	4085	4085	4085	0
252	20240612	172700	738068800	4085	4085	4085	4085	0
253	20240612	172600	738068800	4085	4085	4085	4085	0
254	20240612	172500	738068800	4085	4085	4085	4085	0
255	20240612	172400	738068800	4085	4085	4085	4085	0
256	20240612	172300	738068800	4085	4085	4085	4085	0
257	20240612	172200	738068800	4085	4085	4085	4085	0
258	20240612	172100	738068800	4085	4085	4085	4085	0
259	20240612	172000	738068800	4085	4085	4085	4085	0
260	20240612	171900	738068800	4085	4085	4085	4085	0
261	20240612	171800	738068800	4085	4085	4085	4085	0
262	20240612	171700	738068800	4085	4085	4085	4085	0
263	20240612	171600	738068800	4085	4085	4085	4085	0
264	20240612	171500	738068800	4085	4085	4085	4085	0
265	20240612	171400	738068800	4085	4085	4085	4085	0
266	20240612	171300	738068800	4085	4085	4085	4085	0
267	20240612	171200	738068800	4085	4085	4085	4085	0
268	20240612	171100	738068800	4085	4085	4085	4085	0
269	20240612	171000	738068800	4085	4085	4085	4085	0
270	20240612	170900	738068800	4085	4085	4085	4085	0
271	20240612	170800	738068800	4085	4085	4085	4085	0
272	20240612	170700	738068800	4085	4085	4085	4085	4268
273	20240612	170600	738068800	4085	4085	4085	4085	0
274	20240612	170500	738068800	4085	4085	4085	4085	0
275	20240612	170400	738068800	4085	4085	4085	4085	0
276	20240612	170300	738068800	4085	4085	4085	4085	0
277	20240612	170200	738068800	4085	4085	4085	4085	0
278	20240612	170100	738068800	4085	4085	4085	4085	0
279	20240612	170000	738068800	4085	4085	4085	4085	0
280	20240612	165900	738068800	4085	4085	4085	4085	0
281	20240612	165800	738068800	4085	4085	4085	4085	0
282	20240612	165700	738068800	4085	4085	4085	4085	0
283	20240612	165600	738068800	4085	4085	4085	4085	0
284	20240612	165500	738068800	4085	4085	4085	4085	0
285	20240612	165400	738068800	4085	4085	4085	4085	0
286	20240612	165300	738068800	4085	4085	4085	4085	0
287	20240612	165200	738068800	4085	4085	4085	4085	0
288	20240612	165100	738068800	4085	4085	4085	4085	0
289	20240612	165000	738068800	4085	4085	4085	4085	0
290	20240612	164900	738068800	4085	4085	4085	4085	0
291	20240612	164800	738068800	4085	4085	4085	4085	0
292	20240612	164700	738068800	4085	4085	4085	4085	0
293	20240612	164600	738068800	4085	4085	4085	4085	0
294	20240612	164500	738068800	4085	4085	4085	4085	0
295	20240612	164400	738068800	4085	4085	4085	4085	0
296	20240612	164300	738068800	4085	4085	4085	4085	0
297	20240612	164200	738068800	4085	4085	4085	4085	0
298	20240612	164100	738068800	4085	4085	4085	4085	0
299	20240612	164000	738068800	4085	4085	4085	4085	0
300	20240612	163900	738068800	4085	4085	4085	4085	0
301	20240612	163800	738068800	4085	4085	4085	4085	0
302	20240612	163700	738068800	4085	4085	4085	4085	4268
303	20240612	163600	738068800	4085	4085	4085	4085	0
304	20240612	163500	738068800	4085	4085	4085	4085	0
305	20240612	163400	738068800	4085	4085	4085	4085	0
306	20240612	163300	738068800	4085	4085	4085	4085	0
307	20240612	163200	738068800	4085	4085	4085	4085	0
308	20240612	163100	738068800	4085	4085	4085	4085	0
309	20240612	163000	738068800	4085	4085	4085	4085	0
310	20240612	162900	738068800	4085	4085	4085	4085	0
311	20240612	162800	738068800	4085	4085	4085	4085	0
312	20240612	162700	738068800	4085	4085	4085	4085	0
313	20240612	162600	738068800	4085	4085	4085	4085	0
314	20240612	162500	738068800	4085	4085	4085	4085	0
315	20240612	162400	738068800	4085	4085	4085	4085	0
316	20240612	162300	738068800	4085	4085	4085	4085	0
317	20240612	162200	738068800	4085	4085	4085	4085	0
318	20240612	162100	738068800	4085	4085	4085	4085	0
319	20240612	162000	738068800	4085	4085	4085	4085	0
320	20240612	161900	738068800	4085	4085	4085	4085	0
321	20240612	161800	738068800	4085	4085	4085	4085	0
322	20240612	161700	738068800	4085	4085	4085	4085	0
323	20240612	161600	738068800	4085	4085	4085	4085	0
324	20240612	161500	738068800	4085	4085	4085	4085	0
325	20240612	161400	738068800	4085	4085	4085	4085	0
326	20240612	161300	738068800	4085	4085	4085	4085	0
327	20240612	161200	738068800	4085	4085	4085	4085	0
328	20240612	161100	738068800	4085	4085	4085	4085	0
329	20240612	161000	738068800	4085	4085	4085	4085	0
330	20240612	160900	738068800	4085	4085	4085	4085	0
331	20240612	160800	738068800	4085	4085	4085	4085	0
332	20240612	160700	738068800	4085	4085	4085	4085	4268
333	20240612	160600	738068800	4085	4085	4085	4085	0
334	20240612	160500	738068800	4085	4085	4085	4085	0
335	20240612	160400	738068800	4085	4085	4085	4085	0
336	20240612	160300	738068800	4085	4085	4085	4085	0
337	20240612	160200	738068800	4085	4085	4085	4085	0
338	20240612	160100	738068800	4085	4085	4085	4085	0
339	20240612	160000	738068800	4085	4085	4085	4085	0
340	20240612	155900	738068800	4085	4085	4085	4085	0
341	20240612	155800	738068800	4085	4085	4085	4085	0
342	20240612	155700	738068800	4085	4085	4085	4085	0
343	20240612	155600	738068800	4085	4085	4085	4085	0
344	20240612	155500	738068800	4085	4085	4085	4085	0
345	20240612	155400	738068800	4085	4085	4085	4085	0
346	20240612	155300	738068800	4085	4085	4085	4085	0
347	20240612	155200	738068800	4085	4085	4085	4085	0
348	20240612	155100	738068800	4085	4085	4085	4085	0
349	20240612	155000	738068800	4085	4085	4085	4085	0
350	20240612	154900	738068800	4085	4085	4085	4085	0
351	20240612	154800	738068800	4085	4085	4085	4085	0
352	20240612	154700	738068800	4085	4085	4085	4085	0
353	20240612	154600	738068800	4085	4085	4085	4085	0
354	20240612	154500	738068800	4085	4085	4085	4085	0
355	20240612	154400	738068800	4085	4085	4085	4085	0
356	20240612	154300	738068800	4085	4085	4085	4085	0
357	20240612	154200	738068800	4085	4085	4085	4085	0
358	20240612	154100	738068800	4085	4085	4085	4085	0
359	20240612	154000	738068800	4085	4085	4085	4085	0
360	20240612	153900	738068800	4085	4085	4085	4085	0
361	20240612	153800	738068800	4085	4085	4085	4085	0
362	20240612	153700	738068800	4085	4085	4085	4085	4268
363	20240612	153600	738068800	4085	4085	4085	4085	0
364	20240612	153500	738068800	4085	4085	4085	4085	0
365	20240612	153400	738068800	4085	4085	4085	4085	0
366	20240612	153300	738068800	4085	4085	4085	4085	0
367	20240612	153200	738068800	4085	4085	4085	4085	0
368	20240612	153100	738068800	4085	4085	4085	4085	0
369	20240612	153000	738068800	4085	4085	4085	4085	4268
370	20240612	152900	720634020	4085	4085	4085	4085	0
371	20240612	152800	720634020	4085	4085	4085	4085	0
372	20240612	152700	720634020	4085	4085	4085	4085	0
373	20240612	152600	720634020	4085	4085	4085	4085	0
374	20240612	152500	720634020	4085	4085	4085	4085	0
375	20240612	152400	720634020	4085	4085	4085	4085	0
376	20240612	152300	720634020	4085	4085	4085	4085	0
377	20240612	152200	720634020	4085	4085	4085	4085	0
378	20240612	152100	720634020	4085	4085	4085	4085	0
379	20240612	152000	720634020	4085	4085	4085	4085	0
380	20240612	151900	720634020	4085	4085	4085	4080	274
381	20240612	151800	719516080	4080	4080	4080	4080	250
382	20240612	151700	718496080	4080	4080	4080	4080	0
383	20240612	151600	718496080	4080	4080	4080	4080	68
384	20240612	151500	718218640	4085	4080	4085	4080	813
385	20240612	151400	714901345	4080	4080	4080	4080	109
386	20240612	151300	714456625	4080	4075	4080	4075	776
387	20240612	151200	711294370	4075	4075	4075	4075	335
388	20240612	151100	709929245	4080	4080	4080	4080	10
389	20240612	151000	709888445	4075	4075	4075	4075	458
390	20240612	150900	708022095	4080	4080	4080	4080	0
391	20240612	150800	708022095	4080	4075	4085	4075	227
392	20240612	150700	707096480	4070	4070	4070	4070	0
393	20240612	150600	707096480	4070	4075	4075	4070	200
394	20240612	150500	706282405	4085	4085	4085	4085	0
395	20240612	150400	706282405	4085	4090	4090	4065	6279
396	20240612	150300	680725250	4090	4090	4090	4090	80
397	20240612	150200	680398050	4095	4075	4095	4075	6268
398	20240612	150100	654768980	4075	4075	4075	4075	6
399	20240612	150000	654744530	4075	4075	4075	4075	0
400	20240612	145900	654744530	4075	4075	4075	4075	119
401	20240612	145800	654259605	4075	4075	4075	4075	33
402	20240612	145700	654125130	4080	4080	4080	4080	0
403	20240612	145600	654125130	4080	4080	4080	4080	0
404	20240612	145500	654125130	4080	4080	4080	4080	10
405	20240612	145400	654084330	4080	4080	4080	4080	1
406	20240612	145300	654080250	4065	4080	4080	4065	3990
407	20240612	145200	637851310	4080	4080	4080	4080	158
408	20240612	145100	637206670	4075	4075	4075	4075	0
409	20240612	145000	637206670	4075	4075	4075	4075	10
410	20240612	144900	637165920	4080	4080	4080	4080	52
411	20240612	144800	636953760	4080	4080	4080	4080	12
412	20240612	144700	636904800	4085	4085	4085	4085	0
413	20240612	144600	636904800	4085	4085	4085	4085	0
414	20240612	144500	636904800	4085	4070	4085	4070	2753
415	20240612	144400	625699575	4075	4075	4075	4075	180
416	20240612	144300	624966075	4075	4070	4075	4070	1197
417	20240612	144200	620094270	4075	4075	4075	4075	20
418	20240612	144100	620012770	4075	4075	4075	4075	60
419	20240612	144000	619768270	4075	4070	4075	4070	275
420	20240612	143900	618647745	4075	4070	4075	4070	293
421	20240612	143800	617455185	4075	4075	4075	4075	23
422	20240612	143700	617361460	4075	4075	4075	4075	0
423	20240612	143600	617361460	4075	4075	4075	4075	0
424	20240612	143500	617361460	4075	4075	4075	4075	10
425	20240612	143400	617320710	4075	4075	4075	4075	5
426	20240612	143300	617300335	4070	4070	4070	4070	2278
427	20240612	143200	608028875	4070	4075	4075	4070	578
428	20240612	143100	605673640	4075	4075	4075	4075	301
429	20240612	143000	604447065	4075	4075	4075	4075	0
430	20240612	142900	604447065	4075	4075	4075	4075	0
431	20240612	142800	604447065	4075	4075	4075	4075	0
432	20240612	142700	604447065	4075	4075	4075	4075	0
433	20240612	142600	604447065	4075	4075	4075	4075	0
434	20240612	142500	604447065	4075	4075	4075	4075	244
435	20240612	142400	603452765	4075	4075	4075	4075	50
436	20240612	142300	603249015	4085	4085	4085	4085	0
437	20240612	142200	603249015	4085	4085	4085	4085	0
438	20240612	142100	603249015	4085	4085	4085	4085	0
439	20240612	142000	603249015	4085	4085	4085	4085	0
440	20240612	141900	603249015	4085	4085	4085	4085	1
441	20240612	141800	603244930	4075	4075	4075	4075	1457
442	20240612	141700	597307655	4085	4085	4085	4085	122
443	20240612	141600	596809285	4085	4085	4085	4085	953
444	20240612	141500	592916280	4085	4085	4085	4085	1
445	20240612	141400	592912195	4080	4080	4080	4080	0
446	20240612	141300	592912195	4080	4080	4080	4080	0
447	20240612	141200	592912195	4080	4085	4085	4080	2
448	20240612	141100	592904030	4080	4075	4080	4075	275
449	20240612	141000	591782795	4080	4080	4080	4080	4
450	20240612	140900	591766475	4080	4075	4080	4075	6
451	20240612	140800	591742000	4075	4075	4075	4075	150
452	20240612	140700	591130750	4080	4080	4080	4080	0
453	20240612	140600	591130750	4080	4080	4080	4075	190
454	20240612	140500	590356480	4080	4080	4080	4080	10
455	20240612	140400	590315680	4075	4075	4075	4075	0
456	20240612	140300	590315680	4075	4075	4075	4075	2
457	20240612	140200	590307530	4080	4080	4080	4075	142
458	20240612	140100	589728870	4080	4080	4080	4080	50
459	20240612	140000	589524870	4075	4075	4075	4075	0
460	20240612	135900	589524870	4075	4075	4075	4075	0
461	20240612	135800	589524870	4075	4075	4075	4075	299
462	20240612	135700	588306445	4070	4070	4070	4070	320
463	20240612	135600	587004045	4075	4075	4075	4075	0
464	20240612	135500	587004045	4075	4070	4075	4070	93
465	20240612	135400	586625335	4075	4075	4075	4075	1
466	20240612	135300	586621260	4075	4075	4075	4075	100
467	20240612	135200	586213760	4075	4075	4075	4075	51
468	20240612	135100	586005935	4075	4075	4075	4075	1000
469	20240612	135000	581930935	4080	4080	4080	4080	0
470	20240612	134900	581930935	4080	4080	4080	4080	500
471	20240612	134800	579890935	4075	4075	4075	4075	0
472	20240612	134700	579890935	4075	4075	4075	4075	0
473	20240612	134600	579890935	4075	4075	4075	4075	0
474	20240612	134500	579890935	4075	4075	4075	4075	0
475	20240612	134400	579890935	4075	4075	4075	4075	100
476	20240612	134300	579483435	4075	4075	4075	4075	300
477	20240612	134200	578260935	4075	4075	4075	4075	0
478	20240612	134100	578260935	4075	4075	4075	4075	0
479	20240612	134000	578260935	4075	4075	4075	4075	0
480	20240612	133900	578260935	4075	4075	4075	4075	0
481	20240612	133800	578260935	4075	4075	4075	4075	0
482	20240612	133700	578260935	4075	4075	4075	4075	0
483	20240612	133600	578260935	4075	4075	4075	4075	277
484	20240612	133500	577132160	4075	4075	4075	4075	0
485	20240612	133400	577132160	4075	4075	4075	4075	0
486	20240612	133300	577132160	4075	4075	4075	4075	74
487	20240612	133200	576830610	4080	4080	4080	4080	24
488	20240612	133100	576732690	4080	4080	4080	4080	20
489	20240612	133000	576651090	4080	4080	4080	4080	0
490	20240612	132900	576651090	4080	4080	4080	4080	0
491	20240612	132800	576651090	4080	4080	4080	4080	0
492	20240612	132700	576651090	4080	4080	4080	4080	0
493	20240612	132600	576651090	4080	4080	4080	4080	0
494	20240612	132500	576651090	4080	4080	4080	4080	0
495	20240612	132400	576651090	4080	4080	4080	4080	303
496	20240612	132300	575414850	4080	4080	4080	4080	0
497	20240612	132200	575414850	4080	4080	4080	4080	10
498	20240612	132100	575374050	4080	4080	4080	4080	0
499	20240612	132000	575374050	4080	4080	4080	4080	0
500	20240612	131900	575374050	4080	4080	4080	4080	0
501	20240612	131800	575374050	4080	4080	4080	4080	20
502	20240612	131700	575292450	4080	4080	4080	4080	0
503	20240612	131600	575292450	4080	4080	4080	4080	3
504	20240612	131500	575280210	4080	4080	4080	4080	14
505	20240612	131400	575223090	4075	4075	4075	4075	297
506	20240612	131300	574012815	4075	4070	4075	4070	1802
507	20240612	131200	566675275	4075	4075	4075	4075	14
508	20240612	131100	566618225	4075	4075	4075	4075	806
509	20240612	131000	563333775	4075	4075	4075	4075	0
510	20240612	130900	563333775	4075	4075	4075	4075	0
511	20240612	130800	563333775	4075	4075	4075	4075	119
512	20240612	130700	562848850	4080	4080	4080	4080	0
513	20240612	130600	562848850	4080	4080	4080	4080	1
514	20240612	130500	562844770	4080	4080	4080	4080	10
515	20240612	130400	562803970	4080	4080	4080	4080	0
516	20240612	130300	562803970	4080	4085	4085	4080	297
517	20240612	130200	561592205	4080	4075	4080	4075	149
518	20240612	130100	560984780	4075	4075	4075	4075	60
519	20240612	130000	560740280	4085	4085	4085	4085	0
520	20240612	125900	560740280	4085	4085	4085	4085	0
521	20240612	125800	560740280	4085	4085	4085	4085	0
522	20240612	125700	560740280	4085	4085	4085	4085	2
523	20240612	125600	560732110	4070	4075	4075	4070	2820
524	20240612	125500	549254390	4075	4075	4075	4075	0
525	20240612	125400	549254390	4075	4075	4075	4075	60
526	20240612	125300	549009890	4075	4085	4085	4075	421
527	20240612	125200	547293645	4085	4085	4085	4085	5
528	20240612	125100	547273220	4085	4085	4085	4085	0
529	20240612	125000	547273220	4085	4085	4085	4085	0
530	20240612	124900	547273220	4085	4085	4085	4085	0
531	20240612	124800	547273220	4085	4075	4085	4075	952
532	20240612	124700	543393810	4085	4085	4085	4085	0
533	20240612	124600	543393810	4085	4085	4085	4085	0
534	20240612	124500	543393810	4085	4080	4085	4080	6
535	20240612	124400	543369325	4080	4080	4080	4080	0
536	20240612	124300	543369325	4080	4080	4080	4080	0
537	20240612	124200	543369325	4080	4080	4080	4080	0
538	20240612	124100	543369325	4080	4080	4080	4080	0
539	20240612	124000	543369325	4080	4080	4080	4080	30
540	20240612	123900	543246925	4080	4080	4080	4080	100
541	20240612	123800	542838925	4085	4085	4085	4085	0
542	20240612	123700	542838925	4085	4085	4085	4085	0
543	20240612	123600	542838925	4085	4085	4085	4085	0
544	20240612	123500	542838925	4085	4085	4085	4085	0
545	20240612	123400	542838925	4085	4085	4085	4085	0
546	20240612	123300	542838925	4085	4075	4085	4070	562
547	20240612	123200	540550150	4075	4075	4075	4075	5
548	20240612	123100	540529775	4075	4085	4085	4075	12
549	20240612	123000	540480825	4085	4085	4085	4085	2
550	20240612	122900	540472655	4085	4085	4085	4085	3
551	20240612	122800	540460400	4085	4085	4085	4085	0
552	20240612	122700	540460400	4085	4085	4085	4085	0
553	20240612	122600	540460400	4085	4085	4085	4085	0
554	20240612	122500	540460400	4085	4085	4085	4085	202
555	20240612	122400	539635230	4085	4085	4085	4085	0
556	20240612	122300	539635230	4085	4085	4085	4085	0
557	20240612	122200	539635230	4085	4080	4085	4070	1003
558	20240612	122100	535545360	4085	4085	4085	4085	0
559	20240612	122000	535545360	4085	4085	4085	4085	0
560	20240612	121900	535545360	4085	4085	4085	4085	0
561	20240612	121800	535545360	4085	4085	4085	4085	11
562	20240612	121700	535500425	4085	4085	4085	4085	0
563	20240612	121600	535500425	4085	4085	4085	4085	0
564	20240612	121500	535500425	4085	4085	4085	4085	0
565	20240612	121400	535500425	4085	4085	4085	4070	588
566	20240612	121300	533107235	4075	4075	4075	4075	0
567	20240612	121200	533107235	4075	4080	4080	4075	501
568	20240612	121100	531065655	4085	4085	4085	4085	0
569	20240612	121000	531065655	4085	4085	4085	4085	0
570	20240612	120900	531065655	4085	4085	4085	4085	3
571	20240612	120800	531053400	4070	4070	4070	4070	515
572	20240612	120700	528957350	4090	4090	4090	4090	0
573	20240612	120600	528957350	4090	4070	4090	4070	7
574	20240612	120500	528928820	4070	4075	4075	4070	5205
575	20240612	120400	507718450	4080	4080	4080	4080	484
576	20240612	120300	505743730	4080	4080	4080	4080	1100
577	20240612	120200	501255730	4080	4080	4080	4080	0
578	20240612	120100	501255730	4080	4080	4080	4080	0
579	20240612	120000	501255730	4080	4080	4080	4080	1000
580	20240612	115900	497175730	4080	4080	4080	4080	127
581	20240612	115800	496657570	4080	4080	4080	4080	966
582	20240612	115700	492716290	4100	4095	4100	4095	2500
583	20240612	115600	482468790	4095	4075	4095	4075	58
584	20240612	115500	482231585	4075	4080	4080	4075	551
585	20240612	115400	479983795	4100	4100	4100	4100	0
586	20240612	115300	479983795	4100	4075	4100	4075	2468
587	20240612	115200	469880025	4075	4080	4080	4075	1287
588	20240612	115100	464631075	4080	4080	4080	4080	100
589	20240612	115000	464223075	4080	4080	4080	4080	0
590	20240612	114900	464223075	4080	4080	4080	4080	702
591	20240612	114800	461358915	4080	4080	4080	4080	100
592	20240612	114700	460950915	4085	4080	4085	4080	2160
593	20240612	114600	452137890	4085	4085	4085	4085	1332
594	20240612	114500	446696670	4085	4085	4085	4085	0
595	20240612	114400	446696670	4085	4085	4085	4085	0
596	20240612	114300	446696670	4085	4085	4085	4085	0
597	20240612	114200	446696670	4085	4085	4085	4085	6
598	20240612	114100	446672160	4080	4080	4080	4080	0
599	20240612	114000	446672160	4080	4080	4080	4080	100
600	20240612	113900	446264160	4085	4085	4085	4085	0
601	20240612	113800	446264160	4085	4085	4085	4085	0
602	20240612	113700	446264160	4085	4085	4085	4085	576
603	20240612	113600	443911200	4085	4085	4085	4085	442
604	20240612	113500	442105630	4095	4095	4095	4095	0
605	20240612	113400	442105630	4095	4095	4095	4095	1180
606	20240612	113300	437273530	4095	4090	4095	4090	2400
607	20240612	113200	427448465	4085	4085	4085	4085	0
608	20240612	113100	427448465	4085	4085	4085	4085	306
609	20240612	113000	426198455	4085	4085	4085	4085	0
610	20240612	112900	426198455	4085	4085	4085	4085	147
611	20240612	112800	425597960	4085	4085	4085	4085	2
612	20240612	112700	425589790	4080	4080	4080	4080	15
613	20240612	112600	425528590	4080	4080	4080	4080	30
614	20240612	112500	425406190	4080	4085	4085	4080	1029
615	20240612	112400	421207865	4090	4090	4090	4090	0
616	20240612	112300	421207865	4090	4090	4090	4090	17
617	20240612	112200	421138335	4090	4090	4090	4090	5
618	20240612	112100	421117885	4090	4090	4090	4090	2
619	20240612	112000	421109705	4080	4085	4085	4080	1199
620	20240612	111900	416212225	4085	4085	4085	4085	391
621	20240612	111800	414614990	4085	4085	4085	4085	500
622	20240612	111700	412572490	4095	4095	4095	4095	0
623	20240612	111600	412572490	4095	4095	4095	4095	0
624	20240612	111500	412572490	4095	4095	4095	4085	27
625	20240612	111400	412461935	4085	4090	4090	4085	1047
626	20240612	111300	408184695	4090	4090	4090	4090	6
627	20240612	111200	408160155	4095	4095	4095	4095	1745
628	20240612	111100	401014380	4090	4090	4095	4090	259
629	20240612	111000	399953850	4085	4085	4085	4085	0
630	20240612	110900	399953850	4085	4085	4085	4085	880
631	20240612	110800	396359050	4085	4085	4085	4085	1323
632	20240612	110700	390954595	4090	4090	4090	4090	0
633	20240612	110600	390954595	4090	4090	4090	4090	101
634	20240612	110500	390541505	4090	4090	4090	4090	0
635	20240612	110400	390541505	4090	4090	4090	4090	0
636	20240612	110300	390541505	4090	4090	4090	4090	2
637	20240612	110200	390533325	4090	4090	4090	4090	112
638	20240612	110100	390075245	4085	4085	4085	4085	807
639	20240612	110000	386778650	4085	4085	4085	4085	0
640	20240612	105900	386778650	4085	4090	4095	4085	3000
641	20240612	105800	374501170	4090	4090	4090	4090	4
642	20240612	105700	374484810	4085	4085	4085	4085	430
643	20240612	105600	372728260	4085	4085	4085	4085	0
644	20240612	105500	372728260	4085	4085	4085	4085	0
645	20240612	105400	372728260	4085	4085	4085	4085	0
646	20240612	105300	372728260	4085	4085	4085	4085	207
647	20240612	105200	371882665	4085	4085	4085	4085	5
648	20240612	105100	371862240	4085	4085	4085	4085	0
649	20240612	105000	371862240	4085	4085	4085	4085	100
650	20240612	104900	371453740	4085	4085	4085	4085	0
651	20240612	104800	371453740	4085	4085	4085	4085	197
652	20240612	104700	370648995	4075	4075	4075	4075	0
653	20240612	104600	370648995	4075	4075	4075	4075	205
654	20240612	104500	369813620	4070	4070	4070	4070	0
655	20240612	104400	369813620	4070	4070	4070	4070	0
656	20240612	104300	369813620	4070	4070	4070	4070	100
657	20240612	104200	369406620	4070	4080	4080	4070	1400
658	20240612	104100	363702250	4080	4080	4080	4080	80
659	20240612	104000	363375850	4080	4080	4080	4080	0
660	20240612	103900	363375850	4080	4075	4080	4070	231
661	20240612	103800	362435420	4070	4070	4070	4070	702
662	20240612	103700	359578280	4070	4075	4075	4070	9903
663	20240612	103600	319270260	4080	4080	4080	4080	8
664	20240612	103500	319237620	4080	4080	4080	4080	50
665	20240612	103400	319033620	4085	4085	4085	4085	0
666	20240612	103300	319033620	4085	4085	4085	4085	100
667	20240612	103200	318625120	4085	4085	4085	4085	0
668	20240612	103100	318625120	4085	4085	4085	4085	0
669	20240612	103000	318625120	4085	4085	4085	4085	0
670	20240612	102900	318625120	4085	4085	4085	4085	20
671	20240612	102800	318543420	4075	4075	4075	4075	0
672	20240612	102700	318543420	4075	4075	4075	4070	611
673	20240612	102600	316055150	4075	4080	4080	4075	534
674	20240612	102500	313876550	4085	4090	4090	4085	9
675	20240612	102400	313839755	4090	4090	4090	4090	0
676	20240612	102300	313839755	4090	4090	4090	4090	2
677	20240612	102200	313831575	4075	4090	4090	4075	324
678	20240612	102100	312506775	4090	4075	4090	4070	10101
679	20240612	102000	271392830	4075	4075	4075	4075	0
680	20240612	101900	271392830	4075	4080	4080	4075	176
681	20240612	101800	270675575	4080	4080	4080	4080	0
682	20240612	101700	270675575	4080	4080	4080	4080	0
683	20240612	101600	270675575	4080	4080	4080	4080	85
684	20240612	101500	270328775	4070	4085	4085	4070	12100
685	20240612	101400	221055980	4095	4095	4095	4095	0
686	20240612	101300	221055980	4095	4095	4095	4095	20
687	20240612	101200	220974080	4095	4090	4095	4090	292
688	20240612	101100	219778435	4095	4095	4095	4095	0
689	20240612	101000	219778435	4095	4095	4095	4095	0
690	20240612	100900	219778435	4095	4095	4095	4095	0
691	20240612	100800	219778435	4095	4085	4095	4080	191
692	20240612	100700	218999115	4095	4095	4095	4095	0
693	20240612	100600	218999115	4095	4095	4095	4095	10
694	20240612	100500	218958165	4095	4095	4095	4095	1
695	20240612	100400	218954070	4095	4085	4095	4075	10003
696	20240612	100300	178153715	4085	4100	4100	4085	745
697	20240612	100200	175110225	4100	4100	4100	4100	20
698	20240612	100100	175028225	4100	4100	4100	4100	9
699	20240612	100000	174991325	4100	4100	4100	4100	0
700	20240612	095900	174991325	4100	4100	4100	4100	0
701	20240612	095800	174991325	4100	4100	4100	4100	2
702	20240612	095700	174983125	4100	4100	4100	4100	11
703	20240612	095600	174938025	4100	4090	4100	4090	75
704	20240612	095500	174631265	4090	4090	4090	4090	171
705	20240612	095400	173931875	4080	4080	4080	4080	0
706	20240612	095300	173931875	4080	4080	4080	4080	0
707	20240612	095200	173931875	4080	4085	4085	4080	102
708	20240612	095100	173515215	4085	4085	4085	4085	0
709	20240612	095000	173515215	4085	4090	4090	4085	85
710	20240612	094900	173167735	4090	4090	4090	4090	0
711	20240612	094800	173167735	4090	4090	4090	4090	1
712	20240612	094700	173163645	4085	4085	4085	4085	2
713	20240612	094600	173155475	4090	4090	4090	4090	1
714	20240612	094500	173151385	4090	4090	4090	4090	122
715	20240612	094400	172652405	4090	4090	4090	4090	0
716	20240612	094300	172652405	4090	4090	4090	4090	1
717	20240612	094200	172648315	4080	4085	4085	4080	201
718	20240612	094100	171828230	4090	4090	4090	4090	2
719	20240612	094000	171820050	4090	4090	4090	4090	24
720	20240612	093900	171721890	4075	4080	4080	4075	1100
721	20240612	093800	167234640	4090	4090	4090	4090	0
722	20240612	093700	167234640	4090	4080	4090	4080	721
723	20240612	093600	164290750	4080	4080	4080	4080	0
724	20240612	093500	164290750	4080	4080	4080	4080	730
725	20240612	093400	161312350	4080	4090	4090	4080	4104
726	20240612	093300	144559485	4100	4100	4100	4100	341
727	20240612	093200	143161385	4100	4100	4100	4100	0
728	20240612	093100	143161385	4100	4100	4100	4100	1
729	20240612	093000	143157285	4100	4100	4100	4100	1
730	20240612	092900	143153185	4090	4090	4090	4090	232
731	20240612	092800	142204305	4090	4090	4090	4090	0
732	20240612	092700	142204305	4090	4090	4090	4090	0
733	20240612	092600	142204305	4090	4095	4095	4090	343
734	20240612	092500	140800170	4095	4095	4095	4095	1
735	20240612	092400	140796075	4090	4095	4095	4085	2418
736	20240612	092300	130916695	4095	4090	4095	4090	137
737	20240612	092200	130356135	4090	4090	4090	4090	70
738	20240612	092100	130069835	4090	4090	4090	4090	246
739	20240612	092000	129063695	4110	4110	4110	4110	1
740	20240612	091900	129059585	4085	4085	4085	4085	0
741	20240612	091800	129059585	4085	4100	4100	4085	3256
742	20240612	091700	115752125	4100	4110	4110	4100	472
743	20240612	091600	113816875	4100	4100	4105	4100	360
744	20240612	091500	112339940	4100	4100	4100	4100	35
745	20240612	091400	112196440	4100	4100	4100	4100	0
746	20240612	091300	112196440	4100	4095	4100	4095	2061
747	20240612	091200	103746350	4090	4090	4090	4085	1559
748	20240612	091100	97374540	4085	4085	4090	4085	18
749	20240612	091000	97301005	4095	4095	4095	4095	122
750	20240612	090900	96801415	4100	4105	4105	4100	3
751	20240612	090800	96789105	4105	4090	4110	4090	7754
752	20240612	090700	65014305	4070	4085	4090	4070	3371
753	20240612	090600	51281985	4070	4080	4080	4070	2476
754	20240612	090500	41199395	4080	4080	4080	4080	244
755	20240612	090400	40203875	4095	4100	4100	4080	53
756	20240612	090300	39986605	4100	4075	4100	4075	2826
757	20240612	090200	28412620	4090	4085	4090	4070	1786
758	20240612	090100	21128555	4070	4085	4095	4070	1295
759	20240612	090000	15851295	4085	4095	4095	4085	3877