KissMeData/452300/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	213700	494170010	4050	4050	4050	4050	5454
3	20240619	213600	494170010	4050	4050	4050	4050	0
4	20240619	213500	494170010	4050	4050	4050	4050	0
5	20240619	213400	494170010	4050	4050	4050	4050	0
6	20240619	213300	494170010	4050	4050	4050	4050	0
7	20240619	213200	494170010	4050	4050	4050	4050	0
8	20240619	213100	494170010	4050	4050	4050	4050	0
9	20240619	213000	494170010	4050	4050	4050	4050	0
10	20240619	212900	494170010	4050	4050	4050	4050	0
11	20240619	212800	494170010	4050	4050	4050	4050	0
12	20240619	212700	494170010	4050	4050	4050	4050	0
13	20240619	212600	494170010	4050	4050	4050	4050	0
14	20240619	212500	494170010	4050	4050	4050	4050	0
15	20240619	212400	494170010	4050	4050	4050	4050	0
16	20240619	212300	494170010	4050	4050	4050	4050	0
17	20240619	212200	494170010	4050	4050	4050	4050	0
18	20240619	212100	494170010	4050	4050	4050	4050	0
19	20240619	212000	494170010	4050	4050	4050	4050	0
20	20240619	211900	494170010	4050	4050	4050	4050	0
21	20240619	211800	494170010	4050	4050	4050	4050	0
22	20240619	211700	494170010	4050	4050	4050	4050	0
23	20240619	211600	494170010	4050	4050	4050	4050	0
24	20240619	211500	494170010	4050	4050	4050	4050	0
25	20240619	211400	494170010	4050	4050	4050	4050	0
26	20240619	211300	494170010	4050	4050	4050	4050	0
27	20240619	211200	494170010	4050	4050	4050	4050	0
28	20240619	211100	494170010	4050	4050	4050	4050	0
29	20240619	211000	494170010	4050	4050	4050	4050	0
30	20240619	210900	494170010	4050	4050	4050	4050	0
31	20240619	210800	494170010	4050	4050	4050	4050	0
32	20240619	210700	494170010	4050	4050	4050	4050	5454
33	20240619	210600	494170010	4050	4050	4050	4050	0
34	20240619	210500	494170010	4050	4050	4050	4050	0
35	20240619	210400	494170010	4050	4050	4050	4050	0
36	20240619	210300	494170010	4050	4050	4050	4050	0
37	20240619	210200	494170010	4050	4050	4050	4050	0
38	20240619	210100	494170010	4050	4050	4050	4050	0
39	20240619	210000	494170010	4050	4050	4050	4050	0
40	20240619	205900	494170010	4050	4050	4050	4050	0
41	20240619	205800	494170010	4050	4050	4050	4050	0
42	20240619	205700	494170010	4050	4050	4050	4050	0
43	20240619	205600	494170010	4050	4050	4050	4050	0
44	20240619	205500	494170010	4050	4050	4050	4050	0
45	20240619	205400	494170010	4050	4050	4050	4050	0
46	20240619	205300	494170010	4050	4050	4050	4050	0
47	20240619	205200	494170010	4050	4050	4050	4050	0
48	20240619	205100	494170010	4050	4050	4050	4050	0
49	20240619	205000	494170010	4050	4050	4050	4050	0
50	20240619	204900	494170010	4050	4050	4050	4050	0
51	20240619	204800	494170010	4050	4050	4050	4050	0
52	20240619	204700	494170010	4050	4050	4050	4050	0
53	20240619	204600	494170010	4050	4050	4050	4050	0
54	20240619	204500	494170010	4050	4050	4050	4050	0
55	20240619	204400	494170010	4050	4050	4050	4050	0
56	20240619	204300	494170010	4050	4050	4050	4050	0
57	20240619	204200	494170010	4050	4050	4050	4050	0
58	20240619	204100	494170010	4050	4050	4050	4050	0
59	20240619	204000	494170010	4050	4050	4050	4050	0
60	20240619	203900	494170010	4050	4050	4050	4050	0
61	20240619	203800	494170010	4050	4050	4050	4050	0
62	20240619	203700	494170010	4050	4050	4050	4050	5454
63	20240619	203600	494170010	4050	4050	4050	4050	0
64	20240619	203500	494170010	4050	4050	4050	4050	0
65	20240619	203400	494170010	4050	4050	4050	4050	0
66	20240619	203300	494170010	4050	4050	4050	4050	0
67	20240619	203200	494170010	4050	4050	4050	4050	0
68	20240619	203100	494170010	4050	4050	4050	4050	0
69	20240619	203000	494170010	4050	4050	4050	4050	0
70	20240619	202900	494170010	4050	4050	4050	4050	0
71	20240619	202800	494170010	4050	4050	4050	4050	0
72	20240619	202700	494170010	4050	4050	4050	4050	0
73	20240619	202600	494170010	4050	4050	4050	4050	0
74	20240619	202500	494170010	4050	4050	4050	4050	0
75	20240619	202400	494170010	4050	4050	4050	4050	0
76	20240619	202300	494170010	4050	4050	4050	4050	0
77	20240619	202200	494170010	4050	4050	4050	4050	0
78	20240619	202100	494170010	4050	4050	4050	4050	0
79	20240619	202000	494170010	4050	4050	4050	4050	0
80	20240619	201900	494170010	4050	4050	4050	4050	0
81	20240619	201800	494170010	4050	4050	4050	4050	0
82	20240619	201700	494170010	4050	4050	4050	4050	0
83	20240619	201600	494170010	4050	4050	4050	4050	0
84	20240619	201500	494170010	4050	4050	4050	4050	0
85	20240619	201400	494170010	4050	4050	4050	4050	0
86	20240619	201300	494170010	4050	4050	4050	4050	0
87	20240619	201200	494170010	4050	4050	4050	4050	0
88	20240619	201100	494170010	4050	4050	4050	4050	0
89	20240619	201000	494170010	4050	4050	4050	4050	0
90	20240619	200900	494170010	4050	4050	4050	4050	0
91	20240619	200800	494170010	4050	4050	4050	4050	0
92	20240619	200700	494170010	4050	4050	4050	4050	5454
93	20240619	200600	494170010	4050	4050	4050	4050	0
94	20240619	200500	494170010	4050	4050	4050	4050	0
95	20240619	200400	494170010	4050	4050	4050	4050	0
96	20240619	200300	494170010	4050	4050	4050	4050	0
97	20240619	200200	494170010	4050	4050	4050	4050	0
98	20240619	200100	494170010	4050	4050	4050	4050	0
99	20240619	200000	494170010	4050	4050	4050	4050	0
100	20240619	195900	494170010	4050	4050	4050	4050	0
101	20240619	195800	494170010	4050	4050	4050	4050	0
102	20240619	195700	494170010	4050	4050	4050	4050	0
103	20240619	195600	494170010	4050	4050	4050	4050	0
104	20240619	195500	494170010	4050	4050	4050	4050	0
105	20240619	195400	494170010	4050	4050	4050	4050	0
106	20240619	195300	494170010	4050	4050	4050	4050	0
107	20240619	195200	494170010	4050	4050	4050	4050	0
108	20240619	195100	494170010	4050	4050	4050	4050	0
109	20240619	195000	494170010	4050	4050	4050	4050	0
110	20240619	194900	494170010	4050	4050	4050	4050	0
111	20240619	194800	494170010	4050	4050	4050	4050	0
112	20240619	194700	494170010	4050	4050	4050	4050	0
113	20240619	194600	494170010	4050	4050	4050	4050	0
114	20240619	194500	494170010	4050	4050	4050	4050	0
115	20240619	194400	494170010	4050	4050	4050	4050	0
116	20240619	194300	494170010	4050	4050	4050	4050	0
117	20240619	194200	494170010	4050	4050	4050	4050	0
118	20240619	194100	494170010	4050	4050	4050	4050	0
119	20240619	194000	494170010	4050	4050	4050	4050	0
120	20240619	193900	494170010	4050	4050	4050	4050	0
121	20240619	193800	494170010	4050	4050	4050	4050	0
122	20240619	193700	494170010	4050	4050	4050	4050	5454
123	20240619	193600	494170010	4050	4050	4050	4050	0
124	20240619	193500	494170010	4050	4050	4050	4050	0
125	20240619	193400	494170010	4050	4050	4050	4050	0
126	20240619	193300	494170010	4050	4050	4050	4050	0
127	20240619	193200	494170010	4050	4050	4050	4050	0
128	20240619	193100	494170010	4050	4050	4050	4050	0
129	20240619	193000	494170010	4050	4050	4050	4050	0
130	20240619	192900	494170010	4050	4050	4050	4050	0
131	20240619	192800	494170010	4050	4050	4050	4050	0
132	20240619	192700	494170010	4050	4050	4050	4050	0
133	20240619	192600	494170010	4050	4050	4050	4050	0
134	20240619	192500	494170010	4050	4050	4050	4050	0
135	20240619	192400	494170010	4050	4050	4050	4050	0
136	20240619	192300	494170010	4050	4050	4050	4050	0
137	20240619	192200	494170010	4050	4050	4050	4050	0
138	20240619	192100	494170010	4050	4050	4050	4050	0
139	20240619	192000	494170010	4050	4050	4050	4050	0
140	20240619	191900	494170010	4050	4050	4050	4050	0
141	20240619	191800	494170010	4050	4050	4050	4050	0
142	20240619	191700	494170010	4050	4050	4050	4050	0
143	20240619	191600	494170010	4050	4050	4050	4050	0
144	20240619	191500	494170010	4050	4050	4050	4050	0
145	20240619	191400	494170010	4050	4050	4050	4050	0
146	20240619	191300	494170010	4050	4050	4050	4050	0
147	20240619	191200	494170010	4050	4050	4050	4050	0
148	20240619	191100	494170010	4050	4050	4050	4050	0
149	20240619	191000	494170010	4050	4050	4050	4050	0
150	20240619	190900	494170010	4050	4050	4050	4050	0
151	20240619	190800	494170010	4050	4050	4050	4050	0
152	20240619	190700	494170010	4050	4050	4050	4050	5454
153	20240619	190600	494170010	4050	4050	4050	4050	0
154	20240619	190500	494170010	4050	4050	4050	4050	0
155	20240619	190400	494170010	4050	4050	4050	4050	0
156	20240619	190300	494170010	4050	4050	4050	4050	0
157	20240619	190200	494170010	4050	4050	4050	4050	0
158	20240619	190100	494170010	4050	4050	4050	4050	0
159	20240619	190000	494170010	4050	4050	4050	4050	0
160	20240619	185900	494170010	4050	4050	4050	4050	0
161	20240619	185800	494170010	4050	4050	4050	4050	0
162	20240619	185700	494170010	4050	4050	4050	4050	0
163	20240619	185600	494170010	4050	4050	4050	4050	0
164	20240619	185500	494170010	4050	4050	4050	4050	0
165	20240619	185400	494170010	4050	4050	4050	4050	0
166	20240619	185300	494170010	4050	4050	4050	4050	0
167	20240619	185200	494170010	4050	4050	4050	4050	0
168	20240619	185100	494170010	4050	4050	4050	4050	0
169	20240619	185000	494170010	4050	4050	4050	4050	0
170	20240619	184900	494170010	4050	4050	4050	4050	0
171	20240619	184800	494170010	4050	4050	4050	4050	0
172	20240619	184700	494170010	4050	4050	4050	4050	0
173	20240619	184600	494170010	4050	4050	4050	4050	0
174	20240619	184500	494170010	4050	4050	4050	4050	0
175	20240619	184400	494170010	4050	4050	4050	4050	0
176	20240619	184300	494170010	4050	4050	4050	4050	0
177	20240619	184200	494170010	4050	4050	4050	4050	0
178	20240619	184100	494170010	4050	4050	4050	4050	0
179	20240619	184000	494170010	4050	4050	4050	4050	0
180	20240619	183900	494170010	4050	4050	4050	4050	0
181	20240619	183800	494170010	4050	4050	4050	4050	0
182	20240619	183700	494170010	4050	4050	4050	4050	5454
183	20240619	183600	494170010	4050	4050	4050	4050	0
184	20240619	183500	494170010	4050	4050	4050	4050	0
185	20240619	183400	494170010	4050	4050	4050	4050	0
186	20240619	183300	494170010	4050	4050	4050	4050	0
187	20240619	183200	494170010	4050	4050	4050	4050	0
188	20240619	183100	494170010	4050	4050	4050	4050	0
189	20240619	183000	494170010	4050	4050	4050	4050	0
190	20240619	182900	494170010	4050	4050	4050	4050	0
191	20240619	182800	494170010	4050	4050	4050	4050	0
192	20240619	182700	494170010	4050	4050	4050	4050	0
193	20240619	182600	494170010	4050	4050	4050	4050	0
194	20240619	182500	494170010	4050	4050	4050	4050	0
195	20240619	182400	494170010	4050	4050	4050	4050	0
196	20240619	182300	494170010	4050	4050	4050	4050	0
197	20240619	182200	494170010	4050	4050	4050	4050	0
198	20240619	182100	494170010	4050	4050	4050	4050	0
199	20240619	182000	494170010	4050	4050	4050	4050	0
200	20240619	181900	494170010	4050	4050	4050	4050	0
201	20240619	181800	494170010	4050	4050	4050	4050	0
202	20240619	181700	494170010	4050	4050	4050	4050	0
203	20240619	181600	494170010	4050	4050	4050	4050	0
204	20240619	181500	494170010	4050	4050	4050	4050	0
205	20240619	181400	494170010	4050	4050	4050	4050	0
206	20240619	181300	494170010	4050	4050	4050	4050	0
207	20240619	181200	494170010	4050	4050	4050	4050	0
208	20240619	181100	494170010	4050	4050	4050	4050	0
209	20240619	181000	494170010	4050	4050	4050	4050	0
210	20240619	180900	494170010	4050	4050	4050	4050	0
211	20240619	180800	494170010	4050	4050	4050	4050	0
212	20240619	180700	494170010	4050	4050	4050	4050	5454
213	20240619	180600	494170010	4050	4050	4050	4050	0
214	20240619	180500	494170010	4050	4050	4050	4050	0
215	20240619	180400	494170010	4050	4050	4050	4050	0
216	20240619	180300	494170010	4050	4050	4050	4050	0
217	20240619	180200	494170010	4050	4050	4050	4050	0
218	20240619	180100	494170010	4050	4050	4050	4050	0
219	20240619	180000	494170010	4050	4050	4050	4050	0
220	20240619	175900	494170010	4050	4050	4050	4050	0
221	20240619	175800	494170010	4050	4050	4050	4050	0
222	20240619	175700	494170010	4050	4050	4050	4050	0
223	20240619	175600	494170010	4050	4050	4050	4050	0
224	20240619	175500	494170010	4050	4050	4050	4050	0
225	20240619	175400	494170010	4050	4050	4050	4050	0
226	20240619	175300	494170010	4050	4050	4050	4050	0
227	20240619	175200	494170010	4050	4050	4050	4050	0
228	20240619	175100	494170010	4050	4050	4050	4050	0
229	20240619	175000	494170010	4050	4050	4050	4050	0
230	20240619	174900	494170010	4050	4050	4050	4050	0
231	20240619	174800	494170010	4050	4050	4050	4050	0
232	20240619	174700	494170010	4050	4050	4050	4050	0
233	20240619	174600	494170010	4050	4050	4050	4050	0
234	20240619	174500	494170010	4050	4050	4050	4050	0
235	20240619	174400	494170010	4050	4050	4050	4050	0
236	20240619	174300	494170010	4050	4050	4050	4050	0
237	20240619	174200	494170010	4050	4050	4050	4050	0
238	20240619	174100	494170010	4050	4050	4050	4050	0
239	20240619	174000	494170010	4050	4050	4050	4050	0
240	20240619	173900	494170010	4050	4050	4050	4050	0
241	20240619	173800	494170010	4050	4050	4050	4050	0
242	20240619	173700	494170010	4050	4050	4050	4050	5454
243	20240619	173600	494170010	4050	4050	4050	4050	0
244	20240619	173500	494170010	4050	4050	4050	4050	0
245	20240619	173400	494170010	4050	4050	4050	4050	0
246	20240619	173300	494170010	4050	4050	4050	4050	0
247	20240619	173200	494170010	4050	4050	4050	4050	0
248	20240619	173100	494170010	4050	4050	4050	4050	0
249	20240619	173000	494170010	4050	4050	4050	4050	0
250	20240619	172900	494170010	4050	4050	4050	4050	0
251	20240619	172800	494170010	4050	4050	4050	4050	0
252	20240619	172700	494170010	4050	4050	4050	4050	0
253	20240619	172600	494170010	4050	4050	4050	4050	0
254	20240619	172500	494170010	4050	4050	4050	4050	0
255	20240619	172400	494170010	4050	4050	4050	4050	0
256	20240619	172300	494170010	4050	4050	4050	4050	0
257	20240619	172200	494170010	4050	4050	4050	4050	0
258	20240619	172100	494170010	4050	4050	4050	4050	0
259	20240619	172000	494170010	4050	4050	4050	4050	0
260	20240619	171900	494170010	4050	4050	4050	4050	0
261	20240619	171800	494170010	4050	4050	4050	4050	0
262	20240619	171700	494170010	4050	4050	4050	4050	0
263	20240619	171600	494170010	4050	4050	4050	4050	0
264	20240619	171500	494170010	4050	4050	4050	4050	0
265	20240619	171400	494170010	4050	4050	4050	4050	0
266	20240619	171300	494170010	4050	4050	4050	4050	0
267	20240619	171200	494170010	4050	4050	4050	4050	0
268	20240619	171100	494170010	4050	4050	4050	4050	0
269	20240619	171000	494170010	4050	4050	4050	4050	0
270	20240619	170900	494170010	4050	4050	4050	4050	0
271	20240619	170800	494170010	4050	4050	4050	4050	0
272	20240619	170700	494170010	4050	4050	4050	4050	5454
273	20240619	170600	494170010	4050	4050	4050	4050	0
274	20240619	170500	494170010	4050	4050	4050	4050	0
275	20240619	170400	494170010	4050	4050	4050	4050	0
276	20240619	170300	494170010	4050	4050	4050	4050	0
277	20240619	170200	494170010	4050	4050	4050	4050	0
278	20240619	170100	494170010	4050	4050	4050	4050	0
279	20240619	170000	494170010	4050	4050	4050	4050	0
280	20240619	165900	494170010	4050	4050	4050	4050	0
281	20240619	165800	494170010	4050	4050	4050	4050	0
282	20240619	165700	494170010	4050	4050	4050	4050	0
283	20240619	165600	494170010	4050	4050	4050	4050	0
284	20240619	165500	494170010	4050	4050	4050	4050	0
285	20240619	165400	494170010	4050	4050	4050	4050	0
286	20240619	165300	494170010	4050	4050	4050	4050	0
287	20240619	165200	494170010	4050	4050	4050	4050	0
288	20240619	165100	494170010	4050	4050	4050	4050	0
289	20240619	165000	494170010	4050	4050	4050	4050	0
290	20240619	164900	494170010	4050	4050	4050	4050	0
291	20240619	164800	494170010	4050	4050	4050	4050	0
292	20240619	164700	494170010	4050	4050	4050	4050	0
293	20240619	164600	494170010	4050	4050	4050	4050	0
294	20240619	164500	494170010	4050	4050	4050	4050	0
295	20240619	164400	494170010	4050	4050	4050	4050	0
296	20240619	164300	494170010	4050	4050	4050	4050	0
297	20240619	164200	494170010	4050	4050	4050	4050	0
298	20240619	164100	494170010	4050	4050	4050	4050	0
299	20240619	164000	494170010	4050	4050	4050	4050	0
300	20240619	163900	494170010	4050	4050	4050	4050	0
301	20240619	163800	494170010	4050	4050	4050	4050	0
302	20240619	163700	494170010	4050	4050	4050	4050	5454
303	20240619	163600	494170010	4050	4050	4050	4050	0
304	20240619	163500	494170010	4050	4050	4050	4050	0
305	20240619	163400	494170010	4050	4050	4050	4050	0
306	20240619	163300	494170010	4050	4050	4050	4050	0
307	20240619	163200	494170010	4050	4050	4050	4050	0
308	20240619	163100	494170010	4050	4050	4050	4050	0
309	20240619	163000	494170010	4050	4050	4050	4050	0
310	20240619	162900	494170010	4050	4050	4050	4050	0
311	20240619	162800	494170010	4050	4050	4050	4050	0
312	20240619	162700	494170010	4050	4050	4050	4050	0
313	20240619	162600	494170010	4050	4050	4050	4050	0
314	20240619	162500	494170010	4050	4050	4050	4050	0
315	20240619	162400	494170010	4050	4050	4050	4050	0
316	20240619	162300	494170010	4050	4050	4050	4050	0
317	20240619	162200	494170010	4050	4050	4050	4050	0
318	20240619	162100	494170010	4050	4050	4050	4050	0
319	20240619	162000	494170010	4050	4050	4050	4050	0
320	20240619	161900	494170010	4050	4050	4050	4050	0
321	20240619	161800	494170010	4050	4050	4050	4050	0
322	20240619	161700	494170010	4050	4050	4050	4050	0
323	20240619	161600	494170010	4050	4050	4050	4050	0
324	20240619	161500	494170010	4050	4050	4050	4050	0
325	20240619	161400	494170010	4050	4050	4050	4050	0
326	20240619	161300	494170010	4050	4050	4050	4050	0
327	20240619	161200	494170010	4050	4050	4050	4050	0
328	20240619	161100	494170010	4050	4050	4050	4050	0
329	20240619	161000	494170010	4050	4050	4050	4050	0
330	20240619	160900	494170010	4050	4050	4050	4050	0
331	20240619	160800	494170010	4050	4050	4050	4050	0
332	20240619	160700	494170010	4050	4050	4050	4050	5454
333	20240619	160600	494170010	4050	4050	4050	4050	0
334	20240619	160500	494170010	4050	4050	4050	4050	0
335	20240619	160400	494170010	4050	4050	4050	4050	0
336	20240619	160300	494170010	4050	4050	4050	4050	0
337	20240619	160200	494170010	4050	4050	4050	4050	0
338	20240619	160100	494170010	4050	4050	4050	4050	0
339	20240619	160000	494170010	4050	4050	4050	4050	0
340	20240619	155900	494170010	4050	4050	4050	4050	0
341	20240619	155800	494170010	4050	4050	4050	4050	0
342	20240619	155700	494170010	4050	4050	4050	4050	0
343	20240619	155600	494170010	4050	4050	4050	4050	0
344	20240619	155500	494170010	4050	4050	4050	4050	0
345	20240619	155400	494170010	4050	4050	4050	4050	0
346	20240619	155300	494170010	4050	4050	4050	4050	0
347	20240619	155200	494170010	4050	4050	4050	4050	0
348	20240619	155100	494170010	4050	4050	4050	4050	0
349	20240619	155000	494170010	4050	4050	4050	4050	0
350	20240619	154900	494170010	4050	4050	4050	4050	0
351	20240619	154800	494170010	4050	4050	4050	4050	0
352	20240619	154700	494170010	4050	4050	4050	4050	0
353	20240619	154600	494170010	4050	4050	4050	4050	0
354	20240619	154500	494170010	4050	4050	4050	4050	0
355	20240619	154400	494170010	4050	4050	4050	4050	0
356	20240619	154300	494170010	4050	4050	4050	4050	0
357	20240619	154200	494170010	4050	4050	4050	4050	0
358	20240619	154100	494170010	4050	4050	4050	4050	0
359	20240619	154000	494170010	4050	4050	4050	4050	0
360	20240619	153900	494170010	4050	4050	4050	4050	0
361	20240619	153800	494170010	4050	4050	4050	4050	0
362	20240619	153700	494170010	4050	4050	4050	4050	5454
363	20240619	153600	494170010	4050	4050	4050	4050	0
364	20240619	153500	494170010	4050	4050	4050	4050	0
365	20240619	153400	494170010	4050	4050	4050	4050	0
366	20240619	153300	494170010	4050	4050	4050	4050	0
367	20240619	153200	494170010	4050	4050	4050	4050	0
368	20240619	153100	494170010	4050	4050	4050	4050	0
369	20240619	153000	494170010	4050	4050	4050	4050	5454
370	20240619	152900	472081310	4065	4065	4065	4065	0
371	20240619	152800	472081310	4065	4065	4065	4065	0
372	20240619	152700	472081310	4065	4065	4065	4065	0
373	20240619	152600	472081310	4065	4065	4065	4065	0
374	20240619	152500	472081310	4065	4065	4065	4065	0
375	20240619	152400	472081310	4065	4065	4065	4065	0
376	20240619	152300	472081310	4065	4065	4065	4065	0
377	20240619	152200	472081310	4065	4065	4065	4065	0
378	20240619	152100	472081310	4065	4065	4065	4065	0
379	20240619	152000	472081310	4065	4065	4065	4065	0
380	20240619	151900	472081310	4065	4060	4065	4060	1797
381	20240619	151800	464785485	4060	4055	4060	4055	1325
382	20240619	151700	459412510	4060	4055	4060	4055	88
383	20240619	151600	459055320	4060	4060	4060	4060	0
384	20240619	151500	459055320	4060	4055	4060	4055	49
385	20240619	151400	458856475	4055	4060	4060	4055	531
386	20240619	151300	456703260	4055	4055	4055	4055	471
387	20240619	151200	454793355	4055	4055	4055	4055	0
388	20240619	151100	454793355	4055	4050	4055	4050	10
389	20240619	151000	454752845	4045	4045	4050	4045	85
390	20240619	150900	454408765	4050	4050	4050	4050	60
391	20240619	150800	454165765	4055	4055	4055	4055	53
392	20240619	150700	453950850	4055	4045	4055	4045	151
393	20240619	150600	453340045	4045	4055	4055	4045	2452
394	20240619	150500	443418320	4050	4050	4050	4050	725
395	20240619	150400	440482070	4055	4055	4055	4055	0
396	20240619	150300	440482070	4055	4055	4055	4055	1
397	20240619	150200	440478015	4050	4050	4050	4050	0
398	20240619	150100	440478015	4050	4050	4050	4050	131
399	20240619	150000	439947465	4055	4055	4055	4055	0
400	20240619	145900	439947465	4055	4055	4055	4055	1
401	20240619	145800	439943410	4045	4050	4050	4045	3000
402	20240619	145700	427805655	4050	4050	4050	4050	10
403	20240619	145600	427765155	4055	4055	4055	4055	18
404	20240619	145500	427692165	4055	4055	4055	4055	82
405	20240619	145400	427359655	4055	4050	4055	4050	47
406	20240619	145300	427169300	4050	4050	4050	4050	0
407	20240619	145200	427169300	4050	4050	4050	4050	1258
408	20240619	145100	422074400	4055	4055	4055	4055	1
409	20240619	145000	422070345	4055	4055	4055	4055	1
410	20240619	144900	422066290	4050	4050	4050	4050	1163
411	20240619	144800	417356140	4050	4050	4050	4050	0
412	20240619	144700	417356140	4050	4050	4050	4050	1216
413	20240619	144600	412431340	4055	4055	4055	4055	0
414	20240619	144500	412431340	4055	4055	4055	4055	0
415	20240619	144400	412431340	4055	4055	4055	4055	10
416	20240619	144300	412390790	4055	4055	4055	4055	260
417	20240619	144200	411336490	4055	4055	4055	4055	0
418	20240619	144100	411336490	4055	4055	4055	4055	100
419	20240619	144000	410930990	4060	4060	4060	4060	10
420	20240619	143900	410890390	4060	4060	4060	4060	0
421	20240619	143800	410890390	4060	4060	4060	4060	1
422	20240619	143700	410886330	4060	4060	4060	4060	1
423	20240619	143600	410882270	4040	4040	4040	4040	0
424	20240619	143500	410882270	4040	4055	4055	4040	2466
425	20240619	143400	400900860	4055	4055	4055	4055	100
426	20240619	143300	400495360	4055	4060	4060	4055	4
427	20240619	143200	400479125	4060	4060	4060	4060	329
428	20240619	143100	399143385	4060	4060	4060	4060	14
429	20240619	143000	399086545	4060	4060	4060	4060	0
430	20240619	142900	399086545	4060	4060	4060	4060	10
431	20240619	142800	399045945	4060	4060	4060	4060	0
432	20240619	142700	399045945	4060	4060	4060	4060	5
433	20240619	142600	399025645	4060	4060	4060	4060	1005
434	20240619	142500	394945345	4060	4060	4065	4060	103
435	20240619	142400	394527160	4065	4065	4065	4065	0
436	20240619	142300	394527160	4065	4065	4065	4065	0
437	20240619	142200	394527160	4065	4065	4065	4065	100
438	20240619	142100	394120660	4065	4055	4065	4055	2
439	20240619	142000	394112540	4065	4065	4065	4065	0
440	20240619	141900	394112540	4065	4065	4065	4065	0
441	20240619	141800	394112540	4065	4065	4065	4065	0
442	20240619	141700	394112540	4065	4065	4065	4065	0
443	20240619	141600	394112540	4065	4065	4065	4065	0
444	20240619	141500	394112540	4065	4065	4065	4065	0
445	20240619	141400	394112540	4065	4060	4065	4055	140
446	20240619	141300	393544680	4065	4060	4065	4060	101
447	20240619	141200	393134615	4060	4060	4065	4060	1097
448	20240619	141100	388680790	4060	4060	4060	4060	11
449	20240619	141000	388636130	4060	4060	4060	4060	0
450	20240619	140900	388636130	4060	4060	4060	4060	0
451	20240619	140800	388636130	4060	4060	4060	4060	0
452	20240619	140700	388636130	4060	4060	4060	4060	0
453	20240619	140600	388636130	4060	4060	4060	4060	0
454	20240619	140500	388636130	4060	4055	4060	4055	2
455	20240619	140400	388628015	4060	4060	4060	4060	1
456	20240619	140300	388623955	4055	4060	4060	4055	510
457	20240619	140200	386553405	4060	4060	4060	4060	1
458	20240619	140100	386549345	4060	4060	4060	4060	0
459	20240619	140000	386549345	4060	4060	4060	4060	1
460	20240619	135900	386545285	4045	4045	4045	4045	216
461	20240619	135800	385671565	4060	4060	4060	4060	0
462	20240619	135700	385671565	4060	4060	4060	4060	0
463	20240619	135600	385671565	4060	4060	4060	4060	1
464	20240619	135500	385667505	4055	4050	4055	4045	131
465	20240619	135400	385137055	4045	4050	4050	4045	3352
466	20240619	135300	371576455	4050	4050	4050	4050	0
467	20240619	135200	371576455	4050	4055	4055	4050	609
468	20240619	135100	369109920	4065	4055	4065	4055	112
469	20240619	135000	368655750	4055	4055	4055	4055	0
470	20240619	134900	368655750	4055	4055	4055	4050	103
471	20240619	134800	368238095	4065	4065	4065	4065	0
472	20240619	134700	368238095	4065	4060	4065	4050	1945
473	20240619	134600	360356300	4060	4060	4060	4060	35
474	20240619	134500	360214200	4060	4060	4060	4060	0
475	20240619	134400	360214200	4060	4060	4060	4060	500
476	20240619	134300	358184200	4060	4060	4060	4060	0
477	20240619	134200	358184200	4060	4060	4060	4060	1
478	20240619	134100	358180140	4060	4060	4060	4060	0
479	20240619	134000	358180140	4060	4060	4060	4060	0
480	20240619	133900	358180140	4060	4055	4060	4055	2
481	20240619	133800	358172025	4060	4060	4060	4060	48
482	20240619	133700	357977145	4060	4060	4060	4060	491
483	20240619	133600	355983685	4060	4060	4060	4060	129
484	20240619	133500	355459945	4060	4060	4060	4060	20
485	20240619	133400	355378745	4065	4065	4065	4065	3
486	20240619	133300	355366550	4065	4065	4065	4065	2
487	20240619	133200	355358420	4060	4060	4060	4060	194
488	20240619	133100	354570780	4065	4065	4065	4065	0
489	20240619	133000	354570780	4065	4060	4065	4060	281
490	20240619	132900	353429865	4060	4060	4060	4060	0
491	20240619	132800	353429865	4060	4055	4060	4055	106
492	20240619	132700	352999530	4060	4060	4060	4060	1
493	20240619	132600	352995470	4055	4055	4055	4055	1
494	20240619	132500	352991415	4050	4050	4050	4050	1125
495	20240619	132400	348435165	4050	4055	4055	4050	899
496	20240619	132300	344793335	4065	4065	4065	4065	0
497	20240619	132200	344793335	4065	4065	4065	4065	5
498	20240619	132100	344773010	4055	4055	4055	4055	10
499	20240619	132000	344732460	4060	4060	4060	4060	2
500	20240619	131900	344724340	4065	4065	4065	4065	0
501	20240619	131800	344724340	4065	4055	4065	4055	101
502	20240619	131700	344314775	4055	4055	4055	4055	0
503	20240619	131600	344314775	4055	4055	4055	4055	160
504	20240619	131500	343665975	4060	4060	4060	4060	1
505	20240619	131400	343661915	4065	4065	4065	4065	1
506	20240619	131300	343657850	4070	4070	4070	4070	0
507	20240619	131200	343657850	4070	4070	4070	4070	0
508	20240619	131100	343657850	4070	4070	4070	4070	1
509	20240619	131000	343653780	4070	4070	4070	4070	0
510	20240619	130900	343653780	4070	4070	4070	4070	0
511	20240619	130800	343653780	4070	4070	4070	4070	2
512	20240619	130700	343645640	4050	4060	4060	4050	1176
513	20240619	130600	338880215	4055	4055	4055	4055	0
514	20240619	130500	338880215	4055	4065	4065	4055	19
515	20240619	130400	338803045	4065	4060	4065	4060	11
516	20240619	130300	338758380	4070	4070	4070	4070	1
517	20240619	130200	338754310	4070	4070	4070	4070	0
518	20240619	130100	338754310	4070	4065	4070	4065	10
519	20240619	130000	338713645	4065	4060	4065	4055	295
520	20240619	125900	337514950	4060	4060	4060	4060	0
521	20240619	125800	337514950	4060	4060	4060	4060	50
522	20240619	125700	337311950	4065	4065	4065	4065	0
523	20240619	125600	337311950	4065	4065	4065	4065	1
524	20240619	125500	337307885	4065	4065	4065	4065	129
525	20240619	125400	336783500	4065	4065	4065	4065	50
526	20240619	125300	336580250	4065	4065	4065	4065	0
527	20240619	125200	336580250	4065	4060	4065	4055	127
528	20240619	125100	336064620	4060	4055	4060	4055	54
529	20240619	125000	335845530	4055	4055	4055	4055	0
530	20240619	124900	335845530	4055	4055	4055	4055	345
531	20240619	124800	334446555	4060	4060	4060	4060	104
532	20240619	124700	334024315	4060	4060	4060	4060	250
533	20240619	124600	333009315	4065	4065	4065	4065	0
534	20240619	124500	333009315	4065	4065	4065	4065	0
535	20240619	124400	333009315	4065	4065	4065	4065	0
536	20240619	124300	333009315	4065	4065	4065	4065	0
537	20240619	124200	333009315	4065	4065	4065	4065	200
538	20240619	124100	332196315	4070	4070	4070	4070	0
539	20240619	124000	332196315	4070	4070	4070	4070	2
540	20240619	123900	332188175	4055	4065	4065	4055	340
541	20240619	123800	330809075	4065	4065	4065	4065	14
542	20240619	123700	330752165	4065	4065	4065	4065	128
543	20240619	123600	330231845	4070	4070	4070	4070	0
544	20240619	123500	330231845	4070	4070	4070	4070	0
545	20240619	123400	330231845	4070	4065	4070	4065	319
546	20240619	123300	328935105	4065	4065	4065	4065	30
547	20240619	123200	328813155	4065	4065	4065	4065	101
548	20240619	123100	328402590	4055	4065	4065	4055	101
549	20240619	123000	327993025	4055	4055	4055	4055	220
550	20240619	122900	327100925	4070	4070	4070	4070	0
551	20240619	122800	327100925	4070	4070	4070	4070	3
552	20240619	122700	327088715	4055	4055	4055	4055	13
553	20240619	122600	327036000	4070	4070	4070	4070	0
554	20240619	122500	327036000	4070	4070	4070	4070	0
555	20240619	122400	327036000	4070	4070	4070	4070	0
556	20240619	122300	327036000	4070	4070	4070	4070	1
557	20240619	122200	327031930	4070	4070	4070	4070	0
558	20240619	122100	327031930	4070	4070	4070	4070	0
559	20240619	122000	327031930	4070	4070	4070	4070	14
560	20240619	121900	326974950	4070	4070	4070	4070	0
561	20240619	121800	326974950	4070	4070	4070	4070	0
562	20240619	121700	326974950	4070	4070	4070	4070	0
563	20240619	121600	326974950	4070	4065	4070	4065	15
564	20240619	121500	326913950	4065	4065	4065	4065	1
565	20240619	121400	326909885	4070	4070	4070	4070	0
566	20240619	121300	326909885	4070	4070	4070	4070	0
567	20240619	121200	326909885	4070	4070	4070	4070	1
568	20240619	121100	326905815	4050	4065	4065	4050	102
569	20240619	121000	326491200	4050	4050	4050	4050	14
570	20240619	120900	326434500	4060	4060	4060	4060	0
571	20240619	120800	326434500	4060	4060	4060	4060	48
572	20240619	120700	326239620	4060	4060	4060	4060	2
573	20240619	120600	326231500	4055	4055	4055	4055	335
574	20240619	120500	324873075	4055	4055	4055	4055	0
575	20240619	120400	324873075	4055	4055	4055	4055	5
576	20240619	120300	324852800	4055	4055	4055	4055	0
577	20240619	120200	324852800	4055	4055	4055	4055	1
578	20240619	120100	324848745	4050	4050	4050	4050	0
579	20240619	120000	324848745	4050	4050	4050	4050	200
580	20240619	115900	324038745	4055	4055	4055	4055	0
581	20240619	115800	324038745	4055	4055	4055	4055	16
582	20240619	115700	323973865	4055	4055	4055	4055	20
583	20240619	115600	323892765	4055	4055	4055	4055	1
584	20240619	115500	323888710	4045	4045	4045	4045	761
585	20240619	115400	320810465	4055	4055	4055	4055	1
586	20240619	115300	320806410	4045	4055	4055	4045	1050
587	20240619	115200	316555705	4055	4055	4055	4055	25
588	20240619	115100	316454330	4060	4060	4060	4060	48
589	20240619	115000	316259450	4060	4065	4065	4060	183
590	20240619	114900	315516380	4065	4065	4065	4065	104
591	20240619	114800	315093620	4065	4060	4065	4060	51
592	20240619	114700	314886555	4060	4065	4065	4060	2
593	20240619	114600	314878430	4060	4060	4060	4060	50
594	20240619	114500	314675430	4065	4065	4065	4065	0
595	20240619	114400	314675430	4065	4060	4065	4060	432
596	20240619	114300	312921485	4065	4065	4065	4065	0
597	20240619	114200	312921485	4065	4065	4065	4065	0
598	20240619	114100	312921485	4065	4055	4065	4055	51
599	20240619	114000	312714660	4055	4055	4055	4055	1
600	20240619	113900	312710605	4050	4050	4050	4050	0
601	20240619	113800	312710605	4050	4050	4050	4050	600
602	20240619	113700	310280605	4050	4050	4050	4050	0
603	20240619	113600	310280605	4050	4050	4050	4050	1245
604	20240619	113500	305238355	4065	4065	4065	4065	203
605	20240619	113400	304413160	4065	4065	4065	4065	0
606	20240619	113300	304413160	4065	4065	4065	4065	0
607	20240619	113200	304413160	4065	4065	4065	4065	0
608	20240619	113100	304413160	4065	4065	4065	4065	1
609	20240619	113000	304409095	4045	4045	4045	4045	0
610	20240619	112900	304409095	4045	4045	4045	4045	1
611	20240619	112800	304405050	4045	4045	4045	4045	71
612	20240619	112700	304117855	4045	4045	4045	4045	0
613	20240619	112600	304117855	4045	4045	4045	4045	1802
614	20240619	112500	296828765	4065	4050	4065	4045	1465
615	20240619	112400	290896015	4055	4055	4055	4055	94
616	20240619	112300	290514845	4055	4055	4055	4055	0
617	20240619	112200	290514845	4055	4055	4055	4055	22
618	20240619	112100	290425635	4065	4065	4065	4065	4
619	20240619	112000	290409375	4065	4070	4070	4065	21
620	20240619	111900	290324005	4070	4070	4070	4070	0
621	20240619	111800	290324005	4070	4070	4070	4070	0
622	20240619	111700	290324005	4070	4070	4070	4070	0
623	20240619	111600	290324005	4070	4070	4070	4070	0
624	20240619	111500	290324005	4070	4070	4070	4070	0
625	20240619	111400	290324005	4070	4070	4070	4070	9
626	20240619	111300	290287375	4070	4070	4070	4070	1001
627	20240619	111200	286213305	4070	4070	4070	4070	0
628	20240619	111100	286213305	4070	4070	4070	4070	0
629	20240619	111000	286213305	4070	4055	4070	4055	6
630	20240619	110900	286188930	4055	4055	4055	4055	3
631	20240619	110800	286176765	4055	4070	4070	4055	4
632	20240619	110700	286160530	4070	4070	4070	4070	0
633	20240619	110600	286160530	4070	4070	4070	4070	0
634	20240619	110500	286160530	4070	4070	4070	4070	71
635	20240619	110400	285871560	4050	4050	4050	4050	124
636	20240619	110300	285369360	4075	4050	4075	4040	2530
637	20240619	110200	275133335	4050	4045	4050	4045	14533
638	20240619	110100	216345585	4040	4040	4040	4040	1157
639	20240619	110000	211671305	4045	4045	4050	4045	468
640	20240619	105900	209777025	4045	4045	4045	4045	73
641	20240619	105800	209481740	4045	4050	4050	4045	114
642	20240619	105700	209020540	4050	4050	4050	4050	118
643	20240619	105600	208542640	4050	4050	4050	4050	100
644	20240619	105500	208137640	4045	4045	4045	4045	907
645	20240619	105400	204468825	4045	4045	4050	4045	3275
646	20240619	105300	191220950	4045	4045	4045	4045	101
647	20240619	105200	190812405	4050	4050	4050	4050	0
648	20240619	105100	190812405	4050	4050	4050	4050	21
649	20240619	105000	190727355	4045	4050	4050	4045	101
650	20240619	104900	190318805	4050	4050	4050	4050	22
651	20240619	104800	190229705	4045	4045	4045	4045	100
652	20240619	104700	189825205	4045	4045	4045	4045	2975
653	20240619	104600	177791330	4050	4050	4050	4050	7
654	20240619	104500	177762980	4050	4050	4050	4050	300
655	20240619	104400	176547980	4050	4050	4050	4050	2
656	20240619	104300	176539880	4045	4050	4050	4045	1307
657	20240619	104200	171252530	4050	4050	4050	4050	50
658	20240619	104100	171050030	4050	4045	4050	4045	1343
659	20240619	104000	165614695	4050	4050	4050	4050	456
660	20240619	103900	163767895	4050	4050	4050	4050	580
661	20240619	103800	161418895	4050	4060	4060	4050	5998
662	20240619	103700	137115230	4060	4055	4060	4055	501
663	20240619	103600	135083670	4060	4060	4060	4060	57
664	20240619	103500	134852250	4055	4055	4055	4055	840
665	20240619	103400	131446050	4060	4060	4060	4060	1580
666	20240619	103300	125031250	4060	4070	4070	4060	2449
667	20240619	103200	115082980	4060	4065	4065	4060	1210
668	20240619	103100	110167660	4070	4070	4070	4070	1
669	20240619	103000	110163590	4065	4065	4065	4065	10
670	20240619	102900	110122940	4060	4060	4060	4060	0
671	20240619	102800	110122940	4060	4060	4060	4060	0
672	20240619	102700	110122940	4060	4060	4060	4060	0
673	20240619	102600	110122940	4060	4060	4060	4060	34
674	20240619	102500	109984900	4070	4070	4070	4070	0
675	20240619	102400	109984900	4070	4070	4070	4070	49
676	20240619	102300	109785470	4070	4070	4070	4070	0
677	20240619	102200	109785470	4070	4070	4070	4070	0
678	20240619	102100	109785470	4070	4070	4070	4070	87
679	20240619	102000	109431380	4070	4070	4070	4070	1
680	20240619	101900	109427310	4060	4060	4060	4060	45
681	20240619	101800	109244610	4060	4060	4060	4060	100
682	20240619	101700	108838610	4070	4070	4070	4070	0
683	20240619	101600	108838610	4070	4065	4070	4065	301
684	20240619	101500	107615040	4070	4070	4070	4070	0
685	20240619	101400	107615040	4070	4060	4070	4060	11
686	20240619	101300	107570370	4070	4070	4070	4070	1
687	20240619	101200	107566300	4060	4065	4065	4060	541
688	20240619	101100	105368500	4075	4075	4075	4075	0
689	20240619	101000	105368500	4075	4075	4075	4075	0
690	20240619	100900	105368500	4075	4075	4075	4075	1
691	20240619	100800	105364425	4065	4065	4065	4065	49
692	20240619	100700	105165240	4075	4075	4075	4075	0
693	20240619	100600	105165240	4075	4075	4075	4075	102
694	20240619	100500	104749590	4075	4075	4075	4075	0
695	20240619	100400	104749590	4075	4075	4075	4075	2
696	20240619	100300	104741440	4080	4080	4080	4080	4
697	20240619	100200	104725120	4080	4080	4080	4080	1
698	20240619	100100	104721040	4080	4075	4080	4075	101
699	20240619	100000	104309210	4080	4080	4080	4080	0
700	20240619	095900	104309210	4080	4070	4080	4065	42
701	20240619	095800	104138440	4080	4080	4080	4080	120
702	20240619	095700	103648840	4080	4080	4080	4080	0
703	20240619	095600	103648840	4080	4080	4080	4080	61
704	20240619	095500	103399960	4080	4080	4080	4080	1
705	20240619	095400	103395880	4080	4070	4080	4070	17
706	20240619	095300	103326665	4075	4075	4075	4075	0
707	20240619	095200	103326665	4075	4080	4080	4050	10052
708	20240619	095100	62570635	4070	4070	4070	4070	127
709	20240619	095000	62053745	4070	4070	4070	4065	122
710	20240619	094900	61557805	4070	4070	4070	4070	0
711	20240619	094800	61557805	4070	4070	4070	4070	0
712	20240619	094700	61557805	4070	4085	4085	4070	55
713	20240619	094600	61333940	4085	4065	4085	4065	56
714	20240619	094500	61106280	4065	4070	4070	4065	2426
715	20240619	094400	51238730	4080	4080	4080	4080	240
716	20240619	094300	50259530	4080	4080	4080	4080	60
717	20240619	094200	50014730	4080	4080	4080	4080	317
718	20240619	094100	48721370	4080	4080	4080	4080	0
719	20240619	094000	48721370	4080	4080	4080	4080	1
720	20240619	093900	48717290	4070	4070	4070	4070	3
721	20240619	093800	48705080	4080	4080	4080	4075	100
722	20240619	093700	48297570	4080	4080	4080	4070	3001
723	20240619	093600	36068060	4085	4080	4085	4080	497
724	20240619	093500	34038245	4085	4080	4085	4080	134
725	20240619	093400	33491355	4085	4085	4085	4085	0
726	20240619	093300	33491355	4085	4085	4085	4085	0
727	20240619	093200	33491355	4085	4085	4085	4085	0
728	20240619	093100	33491355	4085	4080	4085	4080	44
729	20240619	093000	33311720	4085	4085	4085	4080	64
730	20240619	092900	33050580	4085	4085	4085	4085	472
731	20240619	092800	31122460	4085	4080	4085	4080	772
732	20240619	092700	27972695	4080	4075	4080	4070	152
733	20240619	092600	27353810	4080	4080	4080	4080	501
734	20240619	092500	25309730	4080	4075	4080	4075	416
735	20240619	092400	23614525	4080	4080	4080	4075	59
736	20240619	092300	23374080	4080	4080	4080	4080	226
737	20240619	092200	22452000	4080	4080	4080	4080	15
738	20240619	092100	22390800	4085	4085	4085	4085	0
739	20240619	092000	22390800	4085	4085	4085	4085	0
740	20240619	091900	22390800	4085	4085	4085	4085	1
741	20240619	091800	22386715	4075	4075	4075	4075	6
742	20240619	091700	22362265	4075	4075	4075	4075	40
743	20240619	091600	22199265	4085	4085	4085	4085	1
744	20240619	091500	22195180	4075	4070	4075	4070	128
745	20240619	091400	21673585	4070	4070	4070	4070	250
746	20240619	091300	20656085	4070	4070	4070	4070	15
747	20240619	091200	20595035	4070	4070	4070	4070	100
748	20240619	091100	20188035	4075	4070	4075	4070	216
749	20240619	091000	19308910	4075	4075	4075	4075	0
750	20240619	090900	19308910	4075	4080	4080	4075	994
751	20240619	090800	15255840	4080	4085	4085	4080	340
752	20240619	090700	13868145	4085	4080	4085	4080	673
753	20240619	090600	11122300	4080	4080	4080	4080	235
754	20240619	090500	10163500	4080	4075	4080	4075	338
755	20240619	090400	8785645	4075	4080	4080	4075	183
756	20240619	090300	8039255	4080	4080	4080	4080	99
757	20240619	090200	7635335	4080	4070	4080	4070	1030
758	20240619	090100	3443225	4070	4070	4070	4070	34
759	20240619	090000	3304845	4070	4070	4075	4070	812