KissMeData/452300/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	213300	451979805	2830	2830	2830	2830	1909
3	20240911	213200	451979805	2830	2830	2830	2830	0
4	20240911	213100	451979805	2830	2830	2830	2830	0
5	20240911	213000	451979805	2830	2830	2830	2830	0
6	20240911	212900	451979805	2830	2830	2830	2830	0
7	20240911	212800	451979805	2830	2830	2830	2830	0
8	20240911	212700	451979805	2830	2830	2830	2830	0
9	20240911	212600	451979805	2830	2830	2830	2830	0
10	20240911	212500	451979805	2830	2830	2830	2830	0
11	20240911	212400	451979805	2830	2830	2830	2830	0
12	20240911	212300	451979805	2830	2830	2830	2830	0
13	20240911	212200	451979805	2830	2830	2830	2830	0
14	20240911	212100	451979805	2830	2830	2830	2830	0
15	20240911	212000	451979805	2830	2830	2830	2830	0
16	20240911	211900	451979805	2830	2830	2830	2830	0
17	20240911	211800	451979805	2830	2830	2830	2830	0
18	20240911	211700	451979805	2830	2830	2830	2830	0
19	20240911	211600	451979805	2830	2830	2830	2830	0
20	20240911	211500	451979805	2830	2830	2830	2830	0
21	20240911	211400	451979805	2830	2830	2830	2830	0
22	20240911	211300	451979805	2830	2830	2830	2830	0
23	20240911	211200	451979805	2830	2830	2830	2830	0
24	20240911	211100	451979805	2830	2830	2830	2830	0
25	20240911	211000	451979805	2830	2830	2830	2830	0
26	20240911	210900	451979805	2830	2830	2830	2830	0
27	20240911	210800	451979805	2830	2830	2830	2830	0
28	20240911	210700	451979805	2830	2830	2830	2830	0
29	20240911	210600	451979805	2830	2830	2830	2830	0
30	20240911	210500	451979805	2830	2830	2830	2830	0
31	20240911	210400	451979805	2830	2830	2830	2830	0
32	20240911	210300	451979805	2830	2830	2830	2830	1909
33	20240911	210200	451979805	2830	2830	2830	2830	0
34	20240911	210100	451979805	2830	2830	2830	2830	0
35	20240911	210000	451979805	2830	2830	2830	2830	0
36	20240911	205900	451979805	2830	2830	2830	2830	0
37	20240911	205800	451979805	2830	2830	2830	2830	0
38	20240911	205700	451979805	2830	2830	2830	2830	0
39	20240911	205600	451979805	2830	2830	2830	2830	0
40	20240911	205500	451979805	2830	2830	2830	2830	0
41	20240911	205400	451979805	2830	2830	2830	2830	0
42	20240911	205300	451979805	2830	2830	2830	2830	0
43	20240911	205200	451979805	2830	2830	2830	2830	0
44	20240911	205100	451979805	2830	2830	2830	2830	0
45	20240911	205000	451979805	2830	2830	2830	2830	0
46	20240911	204900	451979805	2830	2830	2830	2830	0
47	20240911	204800	451979805	2830	2830	2830	2830	0
48	20240911	204700	451979805	2830	2830	2830	2830	0
49	20240911	204600	451979805	2830	2830	2830	2830	0
50	20240911	204500	451979805	2830	2830	2830	2830	0
51	20240911	204400	451979805	2830	2830	2830	2830	0
52	20240911	204300	451979805	2830	2830	2830	2830	0
53	20240911	204200	451979805	2830	2830	2830	2830	0
54	20240911	204100	451979805	2830	2830	2830	2830	0
55	20240911	204000	451979805	2830	2830	2830	2830	0
56	20240911	203900	451979805	2830	2830	2830	2830	0
57	20240911	203800	451979805	2830	2830	2830	2830	0
58	20240911	203700	451979805	2830	2830	2830	2830	0
59	20240911	203600	451979805	2830	2830	2830	2830	0
60	20240911	203500	451979805	2830	2830	2830	2830	0
61	20240911	203400	451979805	2830	2830	2830	2830	0
62	20240911	203300	451979805	2830	2830	2830	2830	1909
63	20240911	203200	451979805	2830	2830	2830	2830	0
64	20240911	203100	451979805	2830	2830	2830	2830	0
65	20240911	203000	451979805	2830	2830	2830	2830	0
66	20240911	202900	451979805	2830	2830	2830	2830	0
67	20240911	202800	451979805	2830	2830	2830	2830	0
68	20240911	202700	451979805	2830	2830	2830	2830	0
69	20240911	202600	451979805	2830	2830	2830	2830	0
70	20240911	202500	451979805	2830	2830	2830	2830	0
71	20240911	202400	451979805	2830	2830	2830	2830	0
72	20240911	202300	451979805	2830	2830	2830	2830	0
73	20240911	202200	451979805	2830	2830	2830	2830	0
74	20240911	202100	451979805	2830	2830	2830	2830	0
75	20240911	202000	451979805	2830	2830	2830	2830	0
76	20240911	201900	451979805	2830	2830	2830	2830	0
77	20240911	201800	451979805	2830	2830	2830	2830	0
78	20240911	201700	451979805	2830	2830	2830	2830	0
79	20240911	201600	451979805	2830	2830	2830	2830	0
80	20240911	201500	451979805	2830	2830	2830	2830	0
81	20240911	201400	451979805	2830	2830	2830	2830	0
82	20240911	201300	451979805	2830	2830	2830	2830	0
83	20240911	201200	451979805	2830	2830	2830	2830	0
84	20240911	201100	451979805	2830	2830	2830	2830	0
85	20240911	201000	451979805	2830	2830	2830	2830	0
86	20240911	200900	451979805	2830	2830	2830	2830	0
87	20240911	200800	451979805	2830	2830	2830	2830	0
88	20240911	200700	451979805	2830	2830	2830	2830	0
89	20240911	200600	451979805	2830	2830	2830	2830	0
90	20240911	200500	451979805	2830	2830	2830	2830	0
91	20240911	200400	451979805	2830	2830	2830	2830	0
92	20240911	200300	451979805	2830	2830	2830	2830	1909
93	20240911	200200	451979805	2830	2830	2830	2830	0
94	20240911	200100	451979805	2830	2830	2830	2830	0
95	20240911	200000	451979805	2830	2830	2830	2830	0
96	20240911	195900	451979805	2830	2830	2830	2830	0
97	20240911	195800	451979805	2830	2830	2830	2830	0
98	20240911	195700	451979805	2830	2830	2830	2830	0
99	20240911	195600	451979805	2830	2830	2830	2830	0
100	20240911	195500	451979805	2830	2830	2830	2830	0
101	20240911	195400	451979805	2830	2830	2830	2830	0
102	20240911	195300	451979805	2830	2830	2830	2830	0
103	20240911	195200	451979805	2830	2830	2830	2830	0
104	20240911	195100	451979805	2830	2830	2830	2830	0
105	20240911	195000	451979805	2830	2830	2830	2830	0
106	20240911	194900	451979805	2830	2830	2830	2830	0
107	20240911	194800	451979805	2830	2830	2830	2830	0
108	20240911	194700	451979805	2830	2830	2830	2830	0
109	20240911	194600	451979805	2830	2830	2830	2830	0
110	20240911	194500	451979805	2830	2830	2830	2830	0
111	20240911	194400	451979805	2830	2830	2830	2830	0
112	20240911	194300	451979805	2830	2830	2830	2830	0
113	20240911	194200	451979805	2830	2830	2830	2830	0
114	20240911	194100	451979805	2830	2830	2830	2830	0
115	20240911	194000	451979805	2830	2830	2830	2830	0
116	20240911	193900	451979805	2830	2830	2830	2830	0
117	20240911	193800	451979805	2830	2830	2830	2830	0
118	20240911	193700	451979805	2830	2830	2830	2830	0
119	20240911	193600	451979805	2830	2830	2830	2830	0
120	20240911	193500	451979805	2830	2830	2830	2830	0
121	20240911	193400	451979805	2830	2830	2830	2830	0
122	20240911	193300	451979805	2830	2830	2830	2830	1909
123	20240911	193200	451979805	2830	2830	2830	2830	0
124	20240911	193100	451979805	2830	2830	2830	2830	0
125	20240911	193000	451979805	2830	2830	2830	2830	0
126	20240911	192900	451979805	2830	2830	2830	2830	0
127	20240911	192800	451979805	2830	2830	2830	2830	0
128	20240911	192700	451979805	2830	2830	2830	2830	0
129	20240911	192600	451979805	2830	2830	2830	2830	0
130	20240911	192500	451979805	2830	2830	2830	2830	0
131	20240911	192400	451979805	2830	2830	2830	2830	0
132	20240911	192300	451979805	2830	2830	2830	2830	0
133	20240911	192200	451979805	2830	2830	2830	2830	0
134	20240911	192100	451979805	2830	2830	2830	2830	0
135	20240911	192000	451979805	2830	2830	2830	2830	0
136	20240911	191900	451979805	2830	2830	2830	2830	0
137	20240911	191800	451979805	2830	2830	2830	2830	0
138	20240911	191700	451979805	2830	2830	2830	2830	0
139	20240911	191600	451979805	2830	2830	2830	2830	0
140	20240911	191500	451979805	2830	2830	2830	2830	0
141	20240911	191400	451979805	2830	2830	2830	2830	0
142	20240911	191300	451979805	2830	2830	2830	2830	0
143	20240911	191200	451979805	2830	2830	2830	2830	0
144	20240911	191100	451979805	2830	2830	2830	2830	0
145	20240911	191000	451979805	2830	2830	2830	2830	0
146	20240911	190900	451979805	2830	2830	2830	2830	0
147	20240911	190800	451979805	2830	2830	2830	2830	0
148	20240911	190700	451979805	2830	2830	2830	2830	0
149	20240911	190600	451979805	2830	2830	2830	2830	0
150	20240911	190500	451979805	2830	2830	2830	2830	0
151	20240911	190400	451979805	2830	2830	2830	2830	0
152	20240911	190300	451979805	2830	2830	2830	2830	1909
153	20240911	190200	451979805	2830	2830	2830	2830	0
154	20240911	190100	451979805	2830	2830	2830	2830	0
155	20240911	190000	451979805	2830	2830	2830	2830	0
156	20240911	185900	451979805	2830	2830	2830	2830	0
157	20240911	185800	451979805	2830	2830	2830	2830	0
158	20240911	185700	451979805	2830	2830	2830	2830	0
159	20240911	185600	451979805	2830	2830	2830	2830	0
160	20240911	185500	451979805	2830	2830	2830	2830	0
161	20240911	185400	451979805	2830	2830	2830	2830	0
162	20240911	185300	451979805	2830	2830	2830	2830	0
163	20240911	185200	451979805	2830	2830	2830	2830	0
164	20240911	185100	451979805	2830	2830	2830	2830	0
165	20240911	185000	451979805	2830	2830	2830	2830	0
166	20240911	184900	451979805	2830	2830	2830	2830	0
167	20240911	184800	451979805	2830	2830	2830	2830	0
168	20240911	184700	451979805	2830	2830	2830	2830	0
169	20240911	184600	451979805	2830	2830	2830	2830	0
170	20240911	184500	451979805	2830	2830	2830	2830	0
171	20240911	184400	451979805	2830	2830	2830	2830	0
172	20240911	184300	451979805	2830	2830	2830	2830	0
173	20240911	184200	451979805	2830	2830	2830	2830	0
174	20240911	184100	451979805	2830	2830	2830	2830	0
175	20240911	184000	451979805	2830	2830	2830	2830	0
176	20240911	183900	451979805	2830	2830	2830	2830	0
177	20240911	183800	451979805	2830	2830	2830	2830	0
178	20240911	183700	451979805	2830	2830	2830	2830	0
179	20240911	183600	451979805	2830	2830	2830	2830	0
180	20240911	183500	451979805	2830	2830	2830	2830	0
181	20240911	183400	451979805	2830	2830	2830	2830	0
182	20240911	183300	451979805	2830	2830	2830	2830	1909
183	20240911	183200	451979805	2830	2830	2830	2830	0
184	20240911	183100	451979805	2830	2830	2830	2830	0
185	20240911	183000	451979805	2830	2830	2830	2830	0
186	20240911	182900	451979805	2830	2830	2830	2830	0
187	20240911	182800	451979805	2830	2830	2830	2830	0
188	20240911	182700	451979805	2830	2830	2830	2830	0
189	20240911	182600	451979805	2830	2830	2830	2830	0
190	20240911	182500	451979805	2830	2830	2830	2830	0
191	20240911	182400	451979805	2830	2830	2830	2830	0
192	20240911	182300	451979805	2830	2830	2830	2830	0
193	20240911	182200	451979805	2830	2830	2830	2830	0
194	20240911	182100	451979805	2830	2830	2830	2830	0
195	20240911	182000	451979805	2830	2830	2830	2830	0
196	20240911	181900	451979805	2830	2830	2830	2830	0
197	20240911	181800	451979805	2830	2830	2830	2830	0
198	20240911	181700	451979805	2830	2830	2830	2830	0
199	20240911	181600	451979805	2830	2830	2830	2830	0
200	20240911	181500	451979805	2830	2830	2830	2830	0
201	20240911	181400	451979805	2830	2830	2830	2830	0
202	20240911	181300	451979805	2830	2830	2830	2830	0
203	20240911	181200	451979805	2830	2830	2830	2830	0
204	20240911	181100	451979805	2830	2830	2830	2830	0
205	20240911	181000	451979805	2830	2830	2830	2830	0
206	20240911	180900	451979805	2830	2830	2830	2830	0
207	20240911	180800	451979805	2830	2830	2830	2830	0
208	20240911	180700	451979805	2830	2830	2830	2830	0
209	20240911	180600	451979805	2830	2830	2830	2830	0
210	20240911	180500	451979805	2830	2830	2830	2830	0
211	20240911	180400	451979805	2830	2830	2830	2830	0
212	20240911	180300	451979805	2830	2830	2830	2830	1909
213	20240911	180200	451979805	2830	2830	2830	2830	0
214	20240911	180100	451979805	2830	2830	2830	2830	0
215	20240911	180000	451979805	2830	2830	2830	2830	0
216	20240911	175900	451979805	2830	2830	2830	2830	0
217	20240911	175800	451979805	2830	2830	2830	2830	0
218	20240911	175700	451979805	2830	2830	2830	2830	0
219	20240911	175600	451979805	2830	2830	2830	2830	0
220	20240911	175500	451979805	2830	2830	2830	2830	0
221	20240911	175400	451979805	2830	2830	2830	2830	0
222	20240911	175300	451979805	2830	2830	2830	2830	0
223	20240911	175200	451979805	2830	2830	2830	2830	0
224	20240911	175100	451979805	2830	2830	2830	2830	0
225	20240911	175000	451979805	2830	2830	2830	2830	0
226	20240911	174900	451979805	2830	2830	2830	2830	0
227	20240911	174800	451979805	2830	2830	2830	2830	0
228	20240911	174700	451979805	2830	2830	2830	2830	0
229	20240911	174600	451979805	2830	2830	2830	2830	0
230	20240911	174500	451979805	2830	2830	2830	2830	0
231	20240911	174400	451979805	2830	2830	2830	2830	0
232	20240911	174300	451979805	2830	2830	2830	2830	0
233	20240911	174200	451979805	2830	2830	2830	2830	0
234	20240911	174100	451979805	2830	2830	2830	2830	0
235	20240911	174000	451979805	2830	2830	2830	2830	0
236	20240911	173900	451979805	2830	2830	2830	2830	0
237	20240911	173800	451979805	2830	2830	2830	2830	0
238	20240911	173700	451979805	2830	2830	2830	2830	0
239	20240911	173600	451979805	2830	2830	2830	2830	0
240	20240911	173500	451979805	2830	2830	2830	2830	0
241	20240911	173400	451979805	2830	2830	2830	2830	0
242	20240911	173300	451979805	2830	2830	2830	2830	1909
243	20240911	173200	451979805	2830	2830	2830	2830	0
244	20240911	173100	451979805	2830	2830	2830	2830	0
245	20240911	173000	451979805	2830	2830	2830	2830	0
246	20240911	172900	451979805	2830	2830	2830	2830	0
247	20240911	172800	451979805	2830	2830	2830	2830	0
248	20240911	172700	451979805	2830	2830	2830	2830	0
249	20240911	172600	451979805	2830	2830	2830	2830	0
250	20240911	172500	451979805	2830	2830	2830	2830	0
251	20240911	172400	451979805	2830	2830	2830	2830	0
252	20240911	172300	451979805	2830	2830	2830	2830	0
253	20240911	172200	451979805	2830	2830	2830	2830	0
254	20240911	172100	451979805	2830	2830	2830	2830	0
255	20240911	172000	451979805	2830	2830	2830	2830	0
256	20240911	171900	451979805	2830	2830	2830	2830	0
257	20240911	171800	451979805	2830	2830	2830	2830	0
258	20240911	171700	451979805	2830	2830	2830	2830	0
259	20240911	171600	451979805	2830	2830	2830	2830	0
260	20240911	171500	451979805	2830	2830	2830	2830	0
261	20240911	171400	451979805	2830	2830	2830	2830	0
262	20240911	171300	451979805	2830	2830	2830	2830	0
263	20240911	171200	451979805	2830	2830	2830	2830	0
264	20240911	171100	451979805	2830	2830	2830	2830	0
265	20240911	171000	451979805	2830	2830	2830	2830	0
266	20240911	170900	451979805	2830	2830	2830	2830	0
267	20240911	170800	451979805	2830	2830	2830	2830	0
268	20240911	170700	451979805	2830	2830	2830	2830	0
269	20240911	170600	451979805	2830	2830	2830	2830	0
270	20240911	170500	451979805	2830	2830	2830	2830	0
271	20240911	170400	451979805	2830	2830	2830	2830	0
272	20240911	170300	451979805	2830	2830	2830	2830	1909
273	20240911	170200	451979805	2830	2830	2830	2830	0
274	20240911	170100	451979805	2830	2830	2830	2830	0
275	20240911	170000	451979805	2830	2830	2830	2830	0
276	20240911	165900	451979805	2830	2830	2830	2830	0
277	20240911	165800	451979805	2830	2830	2830	2830	0
278	20240911	165700	451979805	2830	2830	2830	2830	0
279	20240911	165600	451979805	2830	2830	2830	2830	0
280	20240911	165500	451979805	2830	2830	2830	2830	0
281	20240911	165400	451979805	2830	2830	2830	2830	0
282	20240911	165300	451979805	2830	2830	2830	2830	0
283	20240911	165200	451979805	2830	2830	2830	2830	0
284	20240911	165100	451979805	2830	2830	2830	2830	0
285	20240911	165000	451979805	2830	2830	2830	2830	0
286	20240911	164900	451979805	2830	2830	2830	2830	0
287	20240911	164800	451979805	2830	2830	2830	2830	0
288	20240911	164700	451979805	2830	2830	2830	2830	0
289	20240911	164600	451979805	2830	2830	2830	2830	0
290	20240911	164500	451979805	2830	2830	2830	2830	0
291	20240911	164400	451979805	2830	2830	2830	2830	0
292	20240911	164300	451979805	2830	2830	2830	2830	0
293	20240911	164200	451979805	2830	2830	2830	2830	0
294	20240911	164100	451979805	2830	2830	2830	2830	0
295	20240911	164000	451979805	2830	2830	2830	2830	0
296	20240911	163900	451979805	2830	2830	2830	2830	0
297	20240911	163800	451979805	2830	2830	2830	2830	0
298	20240911	163700	451979805	2830	2830	2830	2830	0
299	20240911	163600	451979805	2830	2830	2830	2830	0
300	20240911	163500	451979805	2830	2830	2830	2830	0
301	20240911	163400	451979805	2830	2830	2830	2830	0
302	20240911	163300	451979805	2830	2830	2830	2830	1909
303	20240911	163200	451979805	2830	2830	2830	2830	0
304	20240911	163100	451979805	2830	2830	2830	2830	0
305	20240911	163000	451979805	2830	2830	2830	2830	0
306	20240911	162900	451979805	2830	2830	2830	2830	0
307	20240911	162800	451979805	2830	2830	2830	2830	0
308	20240911	162700	451979805	2830	2830	2830	2830	0
309	20240911	162600	451979805	2830	2830	2830	2830	0
310	20240911	162500	451979805	2830	2830	2830	2830	0
311	20240911	162400	451979805	2830	2830	2830	2830	0
312	20240911	162300	451979805	2830	2830	2830	2830	0
313	20240911	162200	451979805	2830	2830	2830	2830	0
314	20240911	162100	451979805	2830	2830	2830	2830	0
315	20240911	162000	451979805	2830	2830	2830	2830	0
316	20240911	161900	451979805	2830	2830	2830	2830	0
317	20240911	161800	451979805	2830	2830	2830	2830	0
318	20240911	161700	451979805	2830	2830	2830	2830	0
319	20240911	161600	451979805	2830	2830	2830	2830	0
320	20240911	161500	451979805	2830	2830	2830	2830	0
321	20240911	161400	451979805	2830	2830	2830	2830	0
322	20240911	161300	451979805	2830	2830	2830	2830	0
323	20240911	161200	451979805	2830	2830	2830	2830	0
324	20240911	161100	451979805	2830	2830	2830	2830	0
325	20240911	161000	451979805	2830	2830	2830	2830	0
326	20240911	160900	451979805	2830	2830	2830	2830	0
327	20240911	160800	451979805	2830	2830	2830	2830	0
328	20240911	160700	451979805	2830	2830	2830	2830	0
329	20240911	160600	451979805	2830	2830	2830	2830	0
330	20240911	160500	451979805	2830	2830	2830	2830	0
331	20240911	160400	451979805	2830	2830	2830	2830	0
332	20240911	160300	451979805	2830	2830	2830	2830	1909
333	20240911	160200	451979805	2830	2830	2830	2830	0
334	20240911	160100	451979805	2830	2830	2830	2830	0
335	20240911	160000	451979805	2830	2830	2830	2830	0
336	20240911	155900	451979805	2830	2830	2830	2830	0
337	20240911	155800	451979805	2830	2830	2830	2830	0
338	20240911	155700	451979805	2830	2830	2830	2830	0
339	20240911	155600	451979805	2830	2830	2830	2830	0
340	20240911	155500	451979805	2830	2830	2830	2830	0
341	20240911	155400	451979805	2830	2830	2830	2830	0
342	20240911	155300	451979805	2830	2830	2830	2830	0
343	20240911	155200	451979805	2830	2830	2830	2830	0
344	20240911	155100	451979805	2830	2830	2830	2830	0
345	20240911	155000	451979805	2830	2830	2830	2830	0
346	20240911	154900	451979805	2830	2830	2830	2830	0
347	20240911	154800	451979805	2830	2830	2830	2830	0
348	20240911	154700	451979805	2830	2830	2830	2830	0
349	20240911	154600	451979805	2830	2830	2830	2830	0
350	20240911	154500	451979805	2830	2830	2830	2830	0
351	20240911	154400	451979805	2830	2830	2830	2830	0
352	20240911	154300	451979805	2830	2830	2830	2830	0
353	20240911	154200	451979805	2830	2830	2830	2830	0
354	20240911	154100	451979805	2830	2830	2830	2830	0
355	20240911	154000	451979805	2830	2830	2830	2830	0
356	20240911	153900	451979805	2830	2830	2830	2830	0
357	20240911	153800	451979805	2830	2830	2830	2830	0
358	20240911	153700	451979805	2830	2830	2830	2830	0
359	20240911	153600	451979805	2830	2830	2830	2830	0
360	20240911	153500	451979805	2830	2830	2830	2830	0
361	20240911	153400	451979805	2830	2830	2830	2830	0
362	20240911	153300	451979805	2830	2830	2830	2830	1909
363	20240911	153200	451979805	2830	2830	2830	2830	0
364	20240911	153100	451979805	2830	2830	2830	2830	0
365	20240911	153000	451979805	2830	2830	2830	2830	1909
366	20240911	152900	446577335	2850	2850	2850	2850	0
367	20240911	152800	446577335	2850	2850	2850	2850	0
368	20240911	152700	446577335	2850	2850	2850	2850	0
369	20240911	152600	446577335	2850	2850	2850	2850	0
370	20240911	152500	446577335	2850	2850	2850	2850	0
371	20240911	152400	446577335	2850	2850	2850	2850	0
372	20240911	152300	446577335	2850	2850	2850	2850	0
373	20240911	152200	446577335	2850	2850	2850	2850	0
374	20240911	152100	446577335	2850	2850	2850	2850	0
375	20240911	152000	446577335	2850	2850	2850	2850	0
376	20240911	151900	446577335	2850	2840	2850	2840	103
377	20240911	151800	446284805	2835	2840	2840	2835	1003
378	20240911	151700	443436300	2850	2850	2850	2850	236
379	20240911	151600	442763700	2850	2850	2850	2850	2
380	20240911	151500	442758000	2850	2850	2850	2850	2
381	20240911	151400	442752300	2835	2835	2835	2835	29
382	20240911	151300	442670085	2850	2850	2850	2850	0
383	20240911	151200	442670085	2850	2835	2850	2835	608
384	20240911	151100	440943285	2830	2830	2830	2830	0
385	20240911	151000	440943285	2830	2830	2830	2830	0
386	20240911	150900	440943285	2830	2835	2840	2830	427
387	20240911	150800	439734115	2840	2830	2840	2830	1434
388	20240911	150700	435664275	2835	2835	2840	2830	962
389	20240911	150600	432941725	2835	2835	2840	2835	181
390	20240911	150500	432428585	2835	2835	2835	2835	0
391	20240911	150400	432428585	2835	2835	2835	2835	130
392	20240911	150300	432060035	2835	2835	2835	2835	150
393	20240911	150200	431634785	2835	2835	2835	2835	50
394	20240911	150100	431493035	2830	2830	2830	2830	414
395	20240911	150000	430321415	2835	2835	2835	2835	0
396	20240911	145900	430321415	2835	2835	2835	2835	342
397	20240911	145800	429351845	2835	2835	2835	2835	0
398	20240911	145700	429351845	2835	2835	2835	2835	0
399	20240911	145600	429351845	2835	2835	2835	2835	885
400	20240911	145500	426842870	2830	2835	2835	2830	724
401	20240911	145400	424790440	2840	2840	2840	2840	110
402	20240911	145300	424478040	2845	2840	2845	2840	491
403	20240911	145200	423082820	2845	2845	2845	2845	0
404	20240911	145100	423082820	2845	2845	2845	2845	0
405	20240911	145000	423082820	2845	2845	2845	2845	50
406	20240911	144900	422940570	2845	2845	2845	2845	1
407	20240911	144800	422937725	2835	2835	2835	2835	110
408	20240911	144700	422625875	2835	2835	2835	2835	7
409	20240911	144600	422606030	2835	2835	2835	2835	61
410	20240911	144500	422433095	2830	2835	2835	2830	148
411	20240911	144400	422014220	2835	2835	2835	2835	5
412	20240911	144300	422000045	2830	2830	2830	2830	0
413	20240911	144200	422000045	2830	2830	2830	2830	0
414	20240911	144100	422000045	2830	2830	2830	2830	801
415	20240911	144000	419733215	2830	2830	2830	2830	501
416	20240911	143900	418315385	2845	2845	2845	2845	0
417	20240911	143800	418315385	2845	2845	2845	2845	10
418	20240911	143700	418286935	2840	2840	2840	2840	502
419	20240911	143600	416861255	2840	2840	2840	2840	103
420	20240911	143500	416568735	2830	2830	2830	2830	0
421	20240911	143400	416568735	2830	2830	2830	2830	0
422	20240911	143300	416568735	2830	2830	2830	2825	289
423	20240911	143200	415750870	2830	2830	2830	2825	763
424	20240911	143100	413594370	2830	2835	2835	2830	3008
425	20240911	143000	405079225	2835	2835	2835	2835	1
426	20240911	142900	405076390	2840	2835	2840	2835	2184
427	20240911	142800	398883250	2840	2840	2845	2835	3352
428	20240911	142700	389366065	2840	2840	2840	2840	1
429	20240911	142600	389363225	2840	2840	2840	2840	4
430	20240911	142500	389351865	2840	2845	2845	2840	2
431	20240911	142400	389346180	2840	2840	2840	2840	2176
432	20240911	142300	383166340	2840	2840	2840	2840	670
433	20240911	142200	381263540	2845	2845	2845	2845	0
434	20240911	142100	381263540	2845	2845	2845	2845	6
435	20240911	142000	381246470	2850	2845	2850	2845	600
436	20240911	141900	379538970	2850	2850	2850	2850	0
437	20240911	141800	379538970	2850	2850	2850	2850	0
438	20240911	141700	379538970	2850	2850	2850	2850	100
439	20240911	141600	379253970	2840	2840	2840	2840	0
440	20240911	141500	379253970	2840	2840	2840	2840	0
441	20240911	141400	379253970	2840	2840	2840	2840	0
442	20240911	141300	379253970	2840	2840	2840	2840	147
443	20240911	141200	378836490	2845	2845	2845	2845	121
444	20240911	141100	378492245	2850	2850	2850	2850	0
445	20240911	141000	378492245	2850	2850	2850	2850	0
446	20240911	140900	378492245	2850	2850	2850	2850	10
447	20240911	140800	378463745	2850	2850	2850	2850	7
448	20240911	140700	378443795	2840	2845	2845	2840	1067
449	20240911	140600	375408390	2850	2850	2850	2850	0
450	20240911	140500	375408390	2850	2850	2850	2850	0
451	20240911	140400	375408390	2850	2850	2850	2850	0
452	20240911	140300	375408390	2850	2840	2850	2840	1827
453	20240911	140200	370219690	2850	2845	2850	2845	502
454	20240911	140100	368791490	2845	2845	2845	2845	1001
455	20240911	140000	365943645	2840	2845	2850	2840	2084
456	20240911	135900	360015065	2845	2845	2845	2845	1345
457	20240911	135800	356188540	2855	2855	2855	2855	0
458	20240911	135700	356188540	2855	2855	2855	2855	0
459	20240911	135600	356188540	2855	2845	2855	2845	11
460	20240911	135500	356157235	2845	2845	2845	2845	0
461	20240911	135400	356157235	2845	2855	2855	2845	52
462	20240911	135300	356009275	2845	2850	2850	2845	2066
463	20240911	135200	350131125	2855	2855	2855	2855	0
464	20240911	135100	350131125	2855	2855	2855	2855	0
465	20240911	135000	350131125	2855	2855	2855	2855	0
466	20240911	134900	350131125	2855	2855	2855	2855	0
467	20240911	134800	350131125	2855	2855	2855	2855	0
468	20240911	134700	350131125	2855	2855	2855	2855	0
469	20240911	134600	350131125	2855	2855	2855	2855	0
470	20240911	134500	350131125	2855	2855	2855	2855	12
471	20240911	134400	350096865	2845	2845	2845	2845	0
472	20240911	134300	350096865	2845	2845	2845	2845	0
473	20240911	134200	350096865	2845	2845	2845	2845	1
474	20240911	134100	350094020	2855	2855	2855	2855	1
475	20240911	134000	350091165	2850	2855	2855	2850	1180
476	20240911	133900	346728065	2860	2860	2860	2860	0
477	20240911	133800	346728065	2860	2860	2860	2860	60
478	20240911	133700	346556465	2855	2855	2855	2855	210
479	20240911	133600	345956915	2860	2860	2860	2860	0
480	20240911	133500	345956915	2860	2860	2860	2860	22
481	20240911	133400	345893995	2860	2860	2860	2860	0
482	20240911	133300	345893995	2860	2860	2860	2860	0
483	20240911	133200	345893995	2860	2850	2860	2850	12721
484	20240911	133100	309639025	2850	2850	2850	2850	2000
485	20240911	133000	303939025	2850	2840	2850	2840	391
486	20240911	132900	302828565	2845	2860	2860	2845	7113
487	20240911	132800	282548500	2870	2870	2870	2870	0
488	20240911	132700	282548500	2870	2870	2870	2870	0
489	20240911	132600	282548500	2870	2870	2870	2870	22
490	20240911	132500	282485360	2860	2860	2860	2860	0
491	20240911	132400	282485360	2860	2860	2860	2860	20
492	20240911	132300	282428160	2860	2860	2860	2860	1015
493	20240911	132200	279525260	2865	2865	2865	2865	15
494	20240911	132100	279482285	2865	2865	2865	2865	390
495	20240911	132000	278364935	2875	2875	2875	2875	0
496	20240911	131900	278364935	2875	2875	2875	2875	0
497	20240911	131800	278364935	2875	2875	2875	2875	11
498	20240911	131700	278333310	2875	2870	2875	2870	203
499	20240911	131600	277750620	2870	2870	2870	2870	0
500	20240911	131500	277750620	2870	2870	2870	2870	0
501	20240911	131400	277750620	2870	2870	2870	2870	0
502	20240911	131300	277750620	2870	2870	2870	2870	2
503	20240911	131200	277744880	2870	2870	2870	2870	0
504	20240911	131100	277744880	2870	2870	2870	2865	463
505	20240911	131000	276417830	2870	2870	2870	2870	9
506	20240911	130900	276392000	2870	2865	2870	2865	31
507	20240911	130800	276303035	2870	2870	2870	2870	0
508	20240911	130700	276303035	2870	2860	2870	2860	6
509	20240911	130600	276285855	2860	2860	2860	2860	350
510	20240911	130500	275284855	2865	2865	2865	2865	359
511	20240911	130400	274256320	2865	2865	2865	2865	147
512	20240911	130300	273835165	2865	2865	2865	2865	1000
513	20240911	130200	270970165	2870	2870	2870	2870	316
514	20240911	130100	270063245	2870	2870	2870	2870	2
515	20240911	130000	270057505	2870	2870	2870	2870	32
516	20240911	125900	269965665	2870	2870	2870	2870	58
517	20240911	125800	269799205	2870	2875	2880	2870	778
518	20240911	125700	267561390	2870	2870	2870	2870	0
519	20240911	125600	267561390	2870	2870	2870	2870	19
520	20240911	125500	267506860	2870	2870	2870	2870	19
521	20240911	125400	267452330	2875	2875	2875	2875	0
522	20240911	125300	267452330	2875	2875	2875	2875	0
523	20240911	125200	267452330	2875	2875	2875	2875	0
524	20240911	125100	267452330	2875	2875	2875	2875	0
525	20240911	125000	267452330	2875	2875	2875	2875	0
526	20240911	124900	267452330	2875	2875	2875	2875	0
527	20240911	124800	267452330	2875	2875	2875	2875	0
528	20240911	124700	267452330	2875	2875	2875	2875	0
529	20240911	124600	267452330	2875	2875	2875	2875	0
530	20240911	124500	267452330	2875	2875	2875	2875	0
531	20240911	124400	267452330	2875	2875	2875	2875	0
532	20240911	124300	267452330	2875	2875	2875	2875	5
533	20240911	124200	267437955	2865	2865	2865	2865	5
534	20240911	124100	267423630	2865	2865	2865	2865	13
535	20240911	124000	267386385	2865	2865	2865	2865	0
536	20240911	123900	267386385	2865	2865	2865	2865	0
537	20240911	123800	267386385	2865	2865	2865	2865	0
538	20240911	123700	267386385	2865	2865	2865	2865	0
539	20240911	123600	267386385	2865	2865	2865	2865	0
540	20240911	123500	267386385	2865	2865	2865	2865	0
541	20240911	123400	267386385	2865	2865	2865	2865	17
542	20240911	123300	267337680	2870	2870	2870	2870	0
543	20240911	123200	267337680	2870	2870	2870	2870	116
544	20240911	123100	267004760	2870	2870	2870	2870	0
545	20240911	123000	267004760	2870	2870	2870	2870	0
546	20240911	122900	267004760	2870	2870	2870	2870	0
547	20240911	122800	267004760	2870	2870	2870	2870	0
548	20240911	122700	267004760	2870	2870	2870	2870	24
549	20240911	122600	266935880	2875	2875	2875	2875	11
550	20240911	122500	266904255	2875	2875	2875	2875	0
551	20240911	122400	266904255	2875	2875	2875	2875	0
552	20240911	122300	266904255	2875	2875	2875	2875	0
553	20240911	122200	266904255	2875	2875	2875	2875	1
554	20240911	122100	266901380	2870	2870	2870	2870	0
555	20240911	122000	266901380	2870	2870	2870	2870	0
556	20240911	121900	266901380	2870	2870	2870	2870	0
557	20240911	121800	266901380	2870	2870	2870	2870	0
558	20240911	121700	266901380	2870	2870	2870	2870	724
559	20240911	121600	264823500	2870	2870	2870	2870	0
560	20240911	121500	264823500	2870	2870	2870	2870	0
561	20240911	121400	264823500	2870	2870	2870	2870	0
562	20240911	121300	264823500	2870	2870	2870	2870	1
563	20240911	121200	264820630	2870	2870	2870	2870	0
564	20240911	121100	264820630	2870	2870	2870	2870	0
565	20240911	121000	264820630	2870	2870	2870	2870	0
566	20240911	120900	264820630	2870	2870	2870	2870	0
567	20240911	120800	264820630	2870	2870	2870	2870	0
568	20240911	120700	264820630	2870	2870	2870	2870	0
569	20240911	120600	264820630	2870	2870	2870	2870	0
570	20240911	120500	264820630	2870	2870	2870	2870	0
571	20240911	120400	264820630	2870	2870	2870	2870	0
572	20240911	120300	264820630	2870	2870	2870	2870	0
573	20240911	120200	264820630	2870	2870	2870	2870	400
574	20240911	120100	263672630	2890	2890	2890	2890	0
575	20240911	120000	263672630	2890	2890	2890	2890	0
576	20240911	115900	263672630	2890	2870	2890	2870	1286
577	20240911	115800	259981790	2890	2890	2890	2890	0
578	20240911	115700	259981790	2890	2890	2890	2890	3
579	20240911	115600	259973120	2880	2880	2880	2880	950
580	20240911	115500	257237120	2870	2870	2870	2870	0
581	20240911	115400	257237120	2870	2870	2870	2870	0
582	20240911	115300	257237120	2870	2870	2870	2870	0
583	20240911	115200	257237120	2870	2870	2870	2870	0
584	20240911	115100	257237120	2870	2870	2870	2870	0
585	20240911	115000	257237120	2870	2870	2870	2870	0
586	20240911	114900	257237120	2870	2870	2870	2870	843
587	20240911	114800	254817710	2880	2880	2880	2880	20
588	20240911	114700	254760110	2880	2880	2880	2880	0
589	20240911	114600	254760110	2880	2880	2880	2880	0
590	20240911	114500	254760110	2880	2880	2880	2880	1
591	20240911	114400	254757230	2865	2865	2865	2865	0
592	20240911	114300	254757230	2865	2865	2865	2865	0
593	20240911	114200	254757230	2865	2870	2870	2865	1000
594	20240911	114100	251892225	2865	2865	2865	2865	0
595	20240911	114000	251892225	2865	2865	2865	2865	100
596	20240911	113900	251605725	2870	2865	2870	2865	1916
597	20240911	113800	246116010	2860	2860	2860	2860	327
598	20240911	113700	245180790	2860	2865	2865	2860	3304
599	20240911	113600	235727705	2870	2870	2870	2870	0
600	20240911	113500	235727705	2870	2870	2870	2870	500
601	20240911	113400	234292705	2885	2885	2885	2885	0
602	20240911	113300	234292705	2885	2885	2885	2885	0
603	20240911	113200	234292705	2885	2885	2885	2885	0
604	20240911	113100	234292705	2885	2885	2885	2885	2
605	20240911	113000	234286935	2870	2870	2870	2870	0
606	20240911	112900	234286935	2870	2870	2870	2870	0
607	20240911	112800	234286935	2870	2870	2870	2870	0
608	20240911	112700	234286935	2870	2870	2870	2870	0
609	20240911	112600	234286935	2870	2870	2870	2870	267
610	20240911	112500	233520645	2870	2870	2870	2870	0
611	20240911	112400	233520645	2870	2870	2870	2870	0
612	20240911	112300	233520645	2870	2870	2870	2870	0
613	20240911	112200	233520645	2870	2870	2870	2870	0
614	20240911	112100	233520645	2870	2870	2870	2870	854
615	20240911	112000	231069665	2890	2890	2890	2890	0
616	20240911	111900	231069665	2890	2890	2890	2890	0
617	20240911	111800	231069665	2890	2890	2890	2890	29
618	20240911	111700	230985855	2890	2890	2890	2890	0
619	20240911	111600	230985855	2890	2890	2890	2890	2
620	20240911	111500	230980075	2885	2890	2890	2885	201
621	20240911	111400	230399690	2895	2895	2895	2895	0
622	20240911	111300	230399690	2895	2895	2895	2895	475
623	20240911	111200	229024565	2900	2900	2900	2900	0
624	20240911	111100	229024565	2900	2900	2900	2900	0
625	20240911	111000	229024565	2900	2895	2900	2895	16
626	20240911	110900	228978215	2880	2880	2880	2880	1468
627	20240911	110800	224750375	2900	2885	2900	2845	6532
628	20240911	110700	205992320	2885	2885	2885	2885	524
629	20240911	110600	204480580	2885	2885	2885	2885	0
630	20240911	110500	204480580	2885	2885	2885	2885	0
631	20240911	110400	204480580	2885	2885	2885	2885	1
632	20240911	110300	204477695	2870	2870	2870	2870	0
633	20240911	110200	204477695	2870	2870	2870	2870	0
634	20240911	110100	204477695	2870	2870	2870	2870	0
635	20240911	110000	204477695	2870	2870	2870	2870	0
636	20240911	105900	204477695	2870	2880	2880	2870	716
637	20240911	105800	202415635	2875	2875	2875	2875	0
638	20240911	105700	202415635	2875	2880	2880	2875	2000
639	20240911	105600	196659535	2880	2880	2880	2880	0
640	20240911	105500	196659535	2880	2885	2885	2880	100
641	20240911	105400	196371185	2885	2885	2885	2885	0
642	20240911	105300	196371185	2885	2890	2890	2885	488
643	20240911	105200	194963235	2905	2905	2905	2905	0
644	20240911	105100	194963235	2905	2905	2905	2905	0
645	20240911	105000	194963235	2905	2905	2905	2905	0
646	20240911	104900	194963235	2905	2905	2905	2905	2
647	20240911	104800	194957425	2900	2895	2900	2895	1501
648	20240911	104700	190607025	2895	2895	2895	2895	230
649	20240911	104600	189941175	2895	2895	2895	2895	0
650	20240911	104500	189941175	2895	2895	2895	2895	0
651	20240911	104400	189941175	2895	2895	2895	2895	6
652	20240911	104300	189923805	2885	2885	2885	2885	5
653	20240911	104200	189909380	2885	2885	2885	2885	0
654	20240911	104100	189909380	2885	2890	2890	2885	1658
655	20240911	104000	185118550	2880	2880	2880	2880	1
656	20240911	103900	185115670	2885	2885	2885	2885	135
657	20240911	103800	184726195	2890	2890	2890	2890	0
658	20240911	103700	184726195	2890	2890	2890	2890	41
659	20240911	103600	184607705	2890	2890	2890	2890	0
660	20240911	103500	184607705	2890	2890	2890	2890	250
661	20240911	103400	183885205	2890	2890	2890	2890	35
662	20240911	103300	183784055	2920	2910	2920	2890	5559
663	20240911	103200	167648660	2910	2910	2910	2910	5
664	20240911	103100	167634110	2915	2915	2915	2915	455
665	20240911	103000	166307785	2920	2920	2920	2920	10
666	20240911	102900	166278585	2915	2915	2915	2915	231
667	20240911	102800	165605220	2920	2920	2920	2920	0
668	20240911	102700	165605220	2920	2920	2920	2920	0
669	20240911	102600	165605220	2920	2920	2920	2920	0
670	20240911	102500	165605220	2920	2920	2920	2920	0
671	20240911	102400	165605220	2920	2920	2920	2920	0
672	20240911	102300	165605220	2920	2915	2920	2910	152
673	20240911	102200	165162875	2920	2920	2920	2920	0
674	20240911	102100	165162875	2920	2920	2920	2920	309
675	20240911	102000	164260595	2920	2920	2920	2920	0
676	20240911	101900	164260595	2920	2920	2920	2920	0
677	20240911	101800	164260595	2920	2920	2920	2920	0
678	20240911	101700	164260595	2920	2920	2920	2920	0
679	20240911	101600	164260595	2920	2920	2920	2920	3
680	20240911	101500	164251835	2910	2915	2915	2910	57
681	20240911	101400	164085685	2915	2915	2915	2915	0
682	20240911	101300	164085685	2915	2915	2915	2915	0
683	20240911	101200	164085685	2915	2915	2915	2915	110
684	20240911	101100	163765035	2920	2920	2920	2920	10
685	20240911	101000	163735835	2910	2910	2910	2910	0
686	20240911	100900	163735835	2910	2910	2910	2910	63
687	20240911	100800	163552505	2910	2910	2910	2910	1200
688	20240911	100700	160060505	2910	2910	2910	2910	317
689	20240911	100600	159138035	2910	2910	2910	2910	0
690	20240911	100500	159138035	2910	2910	2910	2910	0
691	20240911	100400	159138035	2910	2910	2910	2910	183
692	20240911	100300	158605505	2915	2925	2925	2915	843
693	20240911	100200	156148115	2925	2925	2925	2925	3
694	20240911	100100	156139340	2915	2915	2915	2915	0
695	20240911	100000	156139340	2915	2915	2915	2915	20
696	20240911	095900	156081040	2915	2915	2915	2915	231
697	20240911	095800	155407675	2920	2920	2920	2920	507
698	20240911	095700	153927235	2920	2920	2920	2920	9
699	20240911	095600	153900955	2920	2920	2920	2920	6
700	20240911	095500	153883435	2920	2920	2920	2920	8
701	20240911	095400	153860075	2925	2925	2925	2925	81
702	20240911	095300	153623150	2920	2920	2920	2920	0
703	20240911	095200	153623150	2920	2920	2920	2920	3
704	20240911	095100	153614390	2915	2915	2915	2915	0
705	20240911	095000	153614390	2915	2920	2920	2915	17
706	20240911	094900	153564830	2920	2920	2920	2920	2
707	20240911	094800	153558990	2920	2920	2920	2920	0
708	20240911	094700	153558990	2920	2920	2920	2920	2
709	20240911	094600	153553150	2920	2925	2925	2920	11
710	20240911	094500	153521020	2930	2930	2930	2930	144
711	20240911	094400	153099100	2930	2930	2930	2930	0
712	20240911	094300	153099100	2930	2930	2930	2930	0
713	20240911	094200	153099100	2930	2935	2935	2930	241
714	20240911	094100	152392870	2935	2935	2935	2935	1
715	20240911	094000	152389935	2940	2940	2940	2940	3
716	20240911	093900	152381115	2940	2940	2940	2940	16
717	20240911	093800	152334075	2935	2935	2935	2935	503
718	20240911	093700	150857770	2945	2945	2945	2945	0
719	20240911	093600	150857770	2945	2940	2945	2940	30
720	20240911	093500	150769425	2945	2945	2945	2930	2013
721	20240911	093400	144871140	2950	2950	2950	2950	0
722	20240911	093300	144871140	2950	2935	2950	2935	700
723	20240911	093200	142813640	2930	2920	2930	2920	666
724	20240911	093100	140863690	2920	2915	2920	2915	2619
725	20240911	093000	133224105	2910	2920	2925	2910	3093
726	20240911	092900	124212745	2925	2920	2925	2920	14
727	20240911	092800	124171845	2915	2915	2915	2915	0
728	20240911	092700	124171845	2915	2930	2930	2915	2339
729	20240911	092600	117341020	2935	2945	2945	2935	2957
730	20240911	092500	108652000	2950	2945	2950	2945	184
731	20240911	092400	108110065	2950	2950	2950	2950	676
732	20240911	092300	106115865	2950	2950	2950	2950	635
733	20240911	092200	104242615	2955	2950	2955	2950	101
734	20240911	092100	103944660	2955	2950	2955	2950	281
735	20240911	092000	103114330	2950	2945	2950	2945	41
736	20240911	091900	102993460	2940	2940	2945	2935	1909
737	20240911	091800	97381180	2940	2940	2940	2940	1758
738	20240911	091700	92212660	2930	2940	2940	2930	610
739	20240911	091600	90424790	2950	2930	2955	2930	3699
740	20240911	091500	79536770	2925	2915	2925	2915	1599
741	20240911	091400	74867800	2885	2915	2915	2885	1785
742	20240911	091300	69697650	2915	2910	2915	2910	646
743	20240911	091200	67816060	2905	2880	2905	2880	1136
744	20240911	091100	64532505	2880	2880	2880	2855	1816
745	20240911	091000	59303975	2895	2895	2895	2895	0
746	20240911	090900	59303975	2895	2895	2895	2895	231
747	20240911	090800	58635230	2895	2905	2905	2895	1168
748	20240911	090700	55245970	2905	2905	2905	2905	55
749	20240911	090600	55086195	2905	2905	2905	2905	369
750	20240911	090500	54014250	2910	2900	2910	2900	808
751	20240911	090400	51666415	2900	2885	2900	2885	893
752	20240911	090300	49082090	2885	2880	2885	2880	1648
753	20240911	090200	44331090	2885	2860	2885	2860	908
754	20240911	090100	41729010	2885	2890	2890	2885	488
755	20240911	090000	40320020	2885	2835	2885	2835	14222