KissMeData/452300/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	214700	304084595	2950	2950	2950	2950	12092
3	20241015	214600	304084595	2950	2950	2950	2950	0
4	20241015	214500	304084595	2950	2950	2950	2950	0
5	20241015	214400	304084595	2950	2950	2950	2950	0
6	20241015	214300	304084595	2950	2950	2950	2950	0
7	20241015	214200	304084595	2950	2950	2950	2950	0
8	20241015	214100	304084595	2950	2950	2950	2950	0
9	20241015	214000	304084595	2950	2950	2950	2950	0
10	20241015	213900	304084595	2950	2950	2950	2950	0
11	20241015	213800	304084595	2950	2950	2950	2950	0
12	20241015	213700	304084595	2950	2950	2950	2950	0
13	20241015	213600	304084595	2950	2950	2950	2950	0
14	20241015	213500	304084595	2950	2950	2950	2950	0
15	20241015	213400	304084595	2950	2950	2950	2950	0
16	20241015	213300	304084595	2950	2950	2950	2950	0
17	20241015	213200	304084595	2950	2950	2950	2950	0
18	20241015	213100	304084595	2950	2950	2950	2950	0
19	20241015	213000	304084595	2950	2950	2950	2950	0
20	20241015	212900	304084595	2950	2950	2950	2950	0
21	20241015	212800	304084595	2950	2950	2950	2950	0
22	20241015	212700	304084595	2950	2950	2950	2950	0
23	20241015	212600	304084595	2950	2950	2950	2950	0
24	20241015	212500	304084595	2950	2950	2950	2950	0
25	20241015	212400	304084595	2950	2950	2950	2950	0
26	20241015	212300	304084595	2950	2950	2950	2950	0
27	20241015	212200	304084595	2950	2950	2950	2950	0
28	20241015	212100	304084595	2950	2950	2950	2950	0
29	20241015	212000	304084595	2950	2950	2950	2950	0
30	20241015	211900	304084595	2950	2950	2950	2950	0
31	20241015	211800	304084595	2950	2950	2950	2950	0
32	20241015	211700	304084595	2950	2950	2950	2950	12092
33	20241015	211600	304084595	2950	2950	2950	2950	0
34	20241015	211500	304084595	2950	2950	2950	2950	0
35	20241015	211400	304084595	2950	2950	2950	2950	0
36	20241015	211300	304084595	2950	2950	2950	2950	0
37	20241015	211200	304084595	2950	2950	2950	2950	0
38	20241015	211100	304084595	2950	2950	2950	2950	0
39	20241015	211000	304084595	2950	2950	2950	2950	0
40	20241015	210900	304084595	2950	2950	2950	2950	0
41	20241015	210800	304084595	2950	2950	2950	2950	0
42	20241015	210700	304084595	2950	2950	2950	2950	0
43	20241015	210600	304084595	2950	2950	2950	2950	0
44	20241015	210500	304084595	2950	2950	2950	2950	0
45	20241015	210400	304084595	2950	2950	2950	2950	0
46	20241015	210300	304084595	2950	2950	2950	2950	0
47	20241015	210200	304084595	2950	2950	2950	2950	0
48	20241015	210100	304084595	2950	2950	2950	2950	0
49	20241015	210000	304084595	2950	2950	2950	2950	0
50	20241015	205900	304084595	2950	2950	2950	2950	0
51	20241015	205800	304084595	2950	2950	2950	2950	0
52	20241015	205700	304084595	2950	2950	2950	2950	0
53	20241015	205600	304084595	2950	2950	2950	2950	0
54	20241015	205500	304084595	2950	2950	2950	2950	0
55	20241015	205400	304084595	2950	2950	2950	2950	0
56	20241015	205300	304084595	2950	2950	2950	2950	0
57	20241015	205200	304084595	2950	2950	2950	2950	0
58	20241015	205100	304084595	2950	2950	2950	2950	0
59	20241015	205000	304084595	2950	2950	2950	2950	0
60	20241015	204900	304084595	2950	2950	2950	2950	0
61	20241015	204800	304084595	2950	2950	2950	2950	0
62	20241015	204700	304084595	2950	2950	2950	2950	12092
63	20241015	204600	304084595	2950	2950	2950	2950	0
64	20241015	204500	304084595	2950	2950	2950	2950	0
65	20241015	204400	304084595	2950	2950	2950	2950	0
66	20241015	204300	304084595	2950	2950	2950	2950	0
67	20241015	204200	304084595	2950	2950	2950	2950	0
68	20241015	204100	304084595	2950	2950	2950	2950	0
69	20241015	204000	304084595	2950	2950	2950	2950	0
70	20241015	203900	304084595	2950	2950	2950	2950	0
71	20241015	203800	304084595	2950	2950	2950	2950	0
72	20241015	203700	304084595	2950	2950	2950	2950	0
73	20241015	203600	304084595	2950	2950	2950	2950	0
74	20241015	203500	304084595	2950	2950	2950	2950	0
75	20241015	203400	304084595	2950	2950	2950	2950	0
76	20241015	203300	304084595	2950	2950	2950	2950	0
77	20241015	203200	304084595	2950	2950	2950	2950	0
78	20241015	203100	304084595	2950	2950	2950	2950	0
79	20241015	203000	304084595	2950	2950	2950	2950	0
80	20241015	202900	304084595	2950	2950	2950	2950	0
81	20241015	202800	304084595	2950	2950	2950	2950	0
82	20241015	202700	304084595	2950	2950	2950	2950	0
83	20241015	202600	304084595	2950	2950	2950	2950	0
84	20241015	202500	304084595	2950	2950	2950	2950	0
85	20241015	202400	304084595	2950	2950	2950	2950	0
86	20241015	202300	304084595	2950	2950	2950	2950	0
87	20241015	202200	304084595	2950	2950	2950	2950	0
88	20241015	202100	304084595	2950	2950	2950	2950	0
89	20241015	202000	304084595	2950	2950	2950	2950	0
90	20241015	201900	304084595	2950	2950	2950	2950	0
91	20241015	201800	304084595	2950	2950	2950	2950	0
92	20241015	201700	304084595	2950	2950	2950	2950	12092
93	20241015	201600	304084595	2950	2950	2950	2950	0
94	20241015	201500	304084595	2950	2950	2950	2950	0
95	20241015	201400	304084595	2950	2950	2950	2950	0
96	20241015	201300	304084595	2950	2950	2950	2950	0
97	20241015	201200	304084595	2950	2950	2950	2950	0
98	20241015	201100	304084595	2950	2950	2950	2950	0
99	20241015	201000	304084595	2950	2950	2950	2950	0
100	20241015	200900	304084595	2950	2950	2950	2950	0
101	20241015	200800	304084595	2950	2950	2950	2950	0
102	20241015	200700	304084595	2950	2950	2950	2950	0
103	20241015	200600	304084595	2950	2950	2950	2950	0
104	20241015	200500	304084595	2950	2950	2950	2950	0
105	20241015	200400	304084595	2950	2950	2950	2950	0
106	20241015	200300	304084595	2950	2950	2950	2950	0
107	20241015	200200	304084595	2950	2950	2950	2950	0
108	20241015	200100	304084595	2950	2950	2950	2950	0
109	20241015	200000	304084595	2950	2950	2950	2950	0
110	20241015	195900	304084595	2950	2950	2950	2950	0
111	20241015	195800	304084595	2950	2950	2950	2950	0
112	20241015	195700	304084595	2950	2950	2950	2950	0
113	20241015	195600	304084595	2950	2950	2950	2950	0
114	20241015	195500	304084595	2950	2950	2950	2950	0
115	20241015	195400	304084595	2950	2950	2950	2950	0
116	20241015	195300	304084595	2950	2950	2950	2950	0
117	20241015	195200	304084595	2950	2950	2950	2950	0
118	20241015	195100	304084595	2950	2950	2950	2950	0
119	20241015	195000	304084595	2950	2950	2950	2950	0
120	20241015	194900	304084595	2950	2950	2950	2950	0
121	20241015	194800	304084595	2950	2950	2950	2950	0
122	20241015	194700	304084595	2950	2950	2950	2950	12092
123	20241015	194600	304084595	2950	2950	2950	2950	0
124	20241015	194500	304084595	2950	2950	2950	2950	0
125	20241015	194400	304084595	2950	2950	2950	2950	0
126	20241015	194300	304084595	2950	2950	2950	2950	0
127	20241015	194200	304084595	2950	2950	2950	2950	0
128	20241015	194100	304084595	2950	2950	2950	2950	0
129	20241015	194000	304084595	2950	2950	2950	2950	0
130	20241015	193900	304084595	2950	2950	2950	2950	0
131	20241015	193800	304084595	2950	2950	2950	2950	0
132	20241015	193700	304084595	2950	2950	2950	2950	0
133	20241015	193600	304084595	2950	2950	2950	2950	0
134	20241015	193500	304084595	2950	2950	2950	2950	0
135	20241015	193400	304084595	2950	2950	2950	2950	0
136	20241015	193300	304084595	2950	2950	2950	2950	0
137	20241015	193200	304084595	2950	2950	2950	2950	0
138	20241015	193100	304084595	2950	2950	2950	2950	0
139	20241015	193000	304084595	2950	2950	2950	2950	0
140	20241015	192900	304084595	2950	2950	2950	2950	0
141	20241015	192800	304084595	2950	2950	2950	2950	0
142	20241015	192700	304084595	2950	2950	2950	2950	0
143	20241015	192600	304084595	2950	2950	2950	2950	0
144	20241015	192500	304084595	2950	2950	2950	2950	0
145	20241015	192400	304084595	2950	2950	2950	2950	0
146	20241015	192300	304084595	2950	2950	2950	2950	0
147	20241015	192200	304084595	2950	2950	2950	2950	0
148	20241015	192100	304084595	2950	2950	2950	2950	0
149	20241015	192000	304084595	2950	2950	2950	2950	0
150	20241015	191900	304084595	2950	2950	2950	2950	0
151	20241015	191800	304084595	2950	2950	2950	2950	0
152	20241015	191700	304084595	2950	2950	2950	2950	12092
153	20241015	191600	304084595	2950	2950	2950	2950	0
154	20241015	191500	304084595	2950	2950	2950	2950	0
155	20241015	191400	304084595	2950	2950	2950	2950	0
156	20241015	191300	304084595	2950	2950	2950	2950	0
157	20241015	191200	304084595	2950	2950	2950	2950	0
158	20241015	191100	304084595	2950	2950	2950	2950	0
159	20241015	191000	304084595	2950	2950	2950	2950	0
160	20241015	190900	304084595	2950	2950	2950	2950	0
161	20241015	190800	304084595	2950	2950	2950	2950	0
162	20241015	190700	304084595	2950	2950	2950	2950	0
163	20241015	190600	304084595	2950	2950	2950	2950	0
164	20241015	190500	304084595	2950	2950	2950	2950	0
165	20241015	190400	304084595	2950	2950	2950	2950	0
166	20241015	190300	304084595	2950	2950	2950	2950	0
167	20241015	190200	304084595	2950	2950	2950	2950	0
168	20241015	190100	304084595	2950	2950	2950	2950	0
169	20241015	190000	304084595	2950	2950	2950	2950	0
170	20241015	185900	304084595	2950	2950	2950	2950	0
171	20241015	185800	304084595	2950	2950	2950	2950	0
172	20241015	185700	304084595	2950	2950	2950	2950	0
173	20241015	185600	304084595	2950	2950	2950	2950	0
174	20241015	185500	304084595	2950	2950	2950	2950	0
175	20241015	185400	304084595	2950	2950	2950	2950	0
176	20241015	185300	304084595	2950	2950	2950	2950	0
177	20241015	185200	304084595	2950	2950	2950	2950	0
178	20241015	185100	304084595	2950	2950	2950	2950	0
179	20241015	185000	304084595	2950	2950	2950	2950	0
180	20241015	184900	304084595	2950	2950	2950	2950	0
181	20241015	184800	304084595	2950	2950	2950	2950	0
182	20241015	184700	304084595	2950	2950	2950	2950	12092
183	20241015	184600	304084595	2950	2950	2950	2950	0
184	20241015	184500	304084595	2950	2950	2950	2950	0
185	20241015	184400	304084595	2950	2950	2950	2950	0
186	20241015	184300	304084595	2950	2950	2950	2950	0
187	20241015	184200	304084595	2950	2950	2950	2950	0
188	20241015	184100	304084595	2950	2950	2950	2950	0
189	20241015	184000	304084595	2950	2950	2950	2950	0
190	20241015	183900	304084595	2950	2950	2950	2950	0
191	20241015	183800	304084595	2950	2950	2950	2950	0
192	20241015	183700	304084595	2950	2950	2950	2950	0
193	20241015	183600	304084595	2950	2950	2950	2950	0
194	20241015	183500	304084595	2950	2950	2950	2950	0
195	20241015	183400	304084595	2950	2950	2950	2950	0
196	20241015	183300	304084595	2950	2950	2950	2950	0
197	20241015	183200	304084595	2950	2950	2950	2950	0
198	20241015	183100	304084595	2950	2950	2950	2950	0
199	20241015	183000	304084595	2950	2950	2950	2950	0
200	20241015	182900	304084595	2950	2950	2950	2950	0
201	20241015	182800	304084595	2950	2950	2950	2950	0
202	20241015	182700	304084595	2950	2950	2950	2950	0
203	20241015	182600	304084595	2950	2950	2950	2950	0
204	20241015	182500	304084595	2950	2950	2950	2950	0
205	20241015	182400	304084595	2950	2950	2950	2950	0
206	20241015	182300	304084595	2950	2950	2950	2950	0
207	20241015	182200	304084595	2950	2950	2950	2950	0
208	20241015	182100	304084595	2950	2950	2950	2950	0
209	20241015	182000	304084595	2950	2950	2950	2950	0
210	20241015	181900	304084595	2950	2950	2950	2950	0
211	20241015	181800	304084595	2950	2950	2950	2950	0
212	20241015	181700	304084595	2950	2950	2950	2950	12092
213	20241015	181600	304084595	2950	2950	2950	2950	0
214	20241015	181500	304084595	2950	2950	2950	2950	0
215	20241015	181400	304084595	2950	2950	2950	2950	0
216	20241015	181300	304084595	2950	2950	2950	2950	0
217	20241015	181200	304084595	2950	2950	2950	2950	0
218	20241015	181100	304084595	2950	2950	2950	2950	0
219	20241015	181000	304084595	2950	2950	2950	2950	0
220	20241015	180900	304084595	2950	2950	2950	2950	0
221	20241015	180800	304084595	2950	2950	2950	2950	0
222	20241015	180700	304084595	2950	2950	2950	2950	0
223	20241015	180600	304084595	2950	2950	2950	2950	0
224	20241015	180500	304084595	2950	2950	2950	2950	0
225	20241015	180400	304084595	2950	2950	2950	2950	0
226	20241015	180300	304084595	2950	2950	2950	2950	0
227	20241015	180200	304084595	2950	2950	2950	2950	0
228	20241015	180100	304084595	2950	2950	2950	2950	0
229	20241015	180000	304084595	2950	2950	2950	2950	0
230	20241015	175900	304084595	2950	2950	2950	2950	0
231	20241015	175800	304084595	2950	2950	2950	2950	0
232	20241015	175700	304084595	2950	2950	2950	2950	0
233	20241015	175600	304084595	2950	2950	2950	2950	0
234	20241015	175500	304084595	2950	2950	2950	2950	0
235	20241015	175400	304084595	2950	2950	2950	2950	0
236	20241015	175300	304084595	2950	2950	2950	2950	0
237	20241015	175200	304084595	2950	2950	2950	2950	0
238	20241015	175100	304084595	2950	2950	2950	2950	0
239	20241015	175000	304084595	2950	2950	2950	2950	0
240	20241015	174900	304084595	2950	2950	2950	2950	0
241	20241015	174800	304084595	2950	2950	2950	2950	0
242	20241015	174700	304084595	2950	2950	2950	2950	12092
243	20241015	174600	304084595	2950	2950	2950	2950	0
244	20241015	174500	304084595	2950	2950	2950	2950	0
245	20241015	174400	304084595	2950	2950	2950	2950	0
246	20241015	174300	304084595	2950	2950	2950	2950	0
247	20241015	174200	304084595	2950	2950	2950	2950	0
248	20241015	174100	304084595	2950	2950	2950	2950	0
249	20241015	174000	304084595	2950	2950	2950	2950	0
250	20241015	173900	304084595	2950	2950	2950	2950	0
251	20241015	173800	304084595	2950	2950	2950	2950	0
252	20241015	173700	304084595	2950	2950	2950	2950	0
253	20241015	173600	304084595	2950	2950	2950	2950	0
254	20241015	173500	304084595	2950	2950	2950	2950	0
255	20241015	173400	304084595	2950	2950	2950	2950	0
256	20241015	173300	304084595	2950	2950	2950	2950	0
257	20241015	173200	304084595	2950	2950	2950	2950	0
258	20241015	173100	304084595	2950	2950	2950	2950	0
259	20241015	173000	304084595	2950	2950	2950	2950	0
260	20241015	172900	304084595	2950	2950	2950	2950	0
261	20241015	172800	304084595	2950	2950	2950	2950	0
262	20241015	172700	304084595	2950	2950	2950	2950	0
263	20241015	172600	304084595	2950	2950	2950	2950	0
264	20241015	172500	304084595	2950	2950	2950	2950	0
265	20241015	172400	304084595	2950	2950	2950	2950	0
266	20241015	172300	304084595	2950	2950	2950	2950	0
267	20241015	172200	304084595	2950	2950	2950	2950	0
268	20241015	172100	304084595	2950	2950	2950	2950	0
269	20241015	172000	304084595	2950	2950	2950	2950	0
270	20241015	171900	304084595	2950	2950	2950	2950	0
271	20241015	171800	304084595	2950	2950	2950	2950	0
272	20241015	171700	304084595	2950	2950	2950	2950	12092
273	20241015	171600	304084595	2950	2950	2950	2950	0
274	20241015	171500	304084595	2950	2950	2950	2950	0
275	20241015	171400	304084595	2950	2950	2950	2950	0
276	20241015	171300	304084595	2950	2950	2950	2950	0
277	20241015	171200	304084595	2950	2950	2950	2950	0
278	20241015	171100	304084595	2950	2950	2950	2950	0
279	20241015	171000	304084595	2950	2950	2950	2950	0
280	20241015	170900	304084595	2950	2950	2950	2950	0
281	20241015	170800	304084595	2950	2950	2950	2950	0
282	20241015	170700	304084595	2950	2950	2950	2950	0
283	20241015	170600	304084595	2950	2950	2950	2950	0
284	20241015	170500	304084595	2950	2950	2950	2950	0
285	20241015	170400	304084595	2950	2950	2950	2950	0
286	20241015	170300	304084595	2950	2950	2950	2950	0
287	20241015	170200	304084595	2950	2950	2950	2950	0
288	20241015	170100	304084595	2950	2950	2950	2950	0
289	20241015	170000	304084595	2950	2950	2950	2950	0
290	20241015	165900	304084595	2950	2950	2950	2950	0
291	20241015	165800	304084595	2950	2950	2950	2950	0
292	20241015	165700	304084595	2950	2950	2950	2950	0
293	20241015	165600	304084595	2950	2950	2950	2950	0
294	20241015	165500	304084595	2950	2950	2950	2950	0
295	20241015	165400	304084595	2950	2950	2950	2950	0
296	20241015	165300	304084595	2950	2950	2950	2950	0
297	20241015	165200	304084595	2950	2950	2950	2950	0
298	20241015	165100	304084595	2950	2950	2950	2950	0
299	20241015	165000	304084595	2950	2950	2950	2950	0
300	20241015	164900	304084595	2950	2950	2950	2950	0
301	20241015	164800	304084595	2950	2950	2950	2950	0
302	20241015	164700	304084595	2950	2950	2950	2950	12092
303	20241015	164600	304084595	2950	2950	2950	2950	0
304	20241015	164500	304084595	2950	2950	2950	2950	0
305	20241015	164400	304084595	2950	2950	2950	2950	0
306	20241015	164300	304084595	2950	2950	2950	2950	0
307	20241015	164200	304084595	2950	2950	2950	2950	0
308	20241015	164100	304084595	2950	2950	2950	2950	0
309	20241015	164000	304084595	2950	2950	2950	2950	0
310	20241015	163900	304084595	2950	2950	2950	2950	0
311	20241015	163800	304084595	2950	2950	2950	2950	0
312	20241015	163700	304084595	2950	2950	2950	2950	0
313	20241015	163600	304084595	2950	2950	2950	2950	0
314	20241015	163500	304084595	2950	2950	2950	2950	0
315	20241015	163400	304084595	2950	2950	2950	2950	0
316	20241015	163300	304084595	2950	2950	2950	2950	0
317	20241015	163200	304084595	2950	2950	2950	2950	0
318	20241015	163100	304084595	2950	2950	2950	2950	0
319	20241015	163000	304084595	2950	2950	2950	2950	0
320	20241015	162900	304084595	2950	2950	2950	2950	0
321	20241015	162800	304084595	2950	2950	2950	2950	0
322	20241015	162700	304084595	2950	2950	2950	2950	0
323	20241015	162600	304084595	2950	2950	2950	2950	0
324	20241015	162500	304084595	2950	2950	2950	2950	0
325	20241015	162400	304084595	2950	2950	2950	2950	0
326	20241015	162300	304084595	2950	2950	2950	2950	0
327	20241015	162200	304084595	2950	2950	2950	2950	0
328	20241015	162100	304084595	2950	2950	2950	2950	0
329	20241015	162000	304084595	2950	2950	2950	2950	0
330	20241015	161900	304084595	2950	2950	2950	2950	0
331	20241015	161800	304084595	2950	2950	2950	2950	0
332	20241015	161700	304084595	2950	2950	2950	2950	12092
333	20241015	161600	304084595	2950	2950	2950	2950	0
334	20241015	161500	304084595	2950	2950	2950	2950	0
335	20241015	161400	304084595	2950	2950	2950	2950	0
336	20241015	161300	304084595	2950	2950	2950	2950	0
337	20241015	161200	304084595	2950	2950	2950	2950	0
338	20241015	161100	304084595	2950	2950	2950	2950	0
339	20241015	161000	304084595	2950	2950	2950	2950	0
340	20241015	160900	304084595	2950	2950	2950	2950	0
341	20241015	160800	304084595	2950	2950	2950	2950	0
342	20241015	160700	304084595	2950	2950	2950	2950	0
343	20241015	160600	304084595	2950	2950	2950	2950	0
344	20241015	160500	304084595	2950	2950	2950	2950	0
345	20241015	160400	304084595	2950	2950	2950	2950	0
346	20241015	160300	304084595	2950	2950	2950	2950	0
347	20241015	160200	304084595	2950	2950	2950	2950	0
348	20241015	160100	304084595	2950	2950	2950	2950	0
349	20241015	160000	304084595	2950	2950	2950	2950	0
350	20241015	155900	304084595	2950	2950	2950	2950	0
351	20241015	155800	304084595	2950	2950	2950	2950	0
352	20241015	155700	304084595	2950	2950	2950	2950	0
353	20241015	155600	304084595	2950	2950	2950	2950	0
354	20241015	155500	304084595	2950	2950	2950	2950	0
355	20241015	155400	304084595	2950	2950	2950	2950	0
356	20241015	155300	304084595	2950	2950	2950	2950	0
357	20241015	155200	304084595	2950	2950	2950	2950	0
358	20241015	155100	304084595	2950	2950	2950	2950	0
359	20241015	155000	304084595	2950	2950	2950	2950	0
360	20241015	154900	304084595	2950	2950	2950	2950	0
361	20241015	154800	304084595	2950	2950	2950	2950	0
362	20241015	154700	304084595	2950	2950	2950	2950	12092
363	20241015	154600	304084595	2950	2950	2950	2950	0
364	20241015	154500	304084595	2950	2950	2950	2950	0
365	20241015	154400	304084595	2950	2950	2950	2950	0
366	20241015	154300	304084595	2950	2950	2950	2950	0
367	20241015	154200	304084595	2950	2950	2950	2950	0
368	20241015	154100	304084595	2950	2950	2950	2950	0
369	20241015	154000	304084595	2950	2950	2950	2950	0
370	20241015	153900	304084595	2950	2950	2950	2950	0
371	20241015	153800	304084595	2950	2950	2950	2950	0
372	20241015	153700	304084595	2950	2950	2950	2950	0
373	20241015	153600	304084595	2950	2950	2950	2950	0
374	20241015	153500	304084595	2950	2950	2950	2950	0
375	20241015	153400	304084595	2950	2950	2950	2950	0
376	20241015	153300	304084595	2950	2950	2950	2950	0
377	20241015	153200	304084595	2950	2950	2950	2950	0
378	20241015	153100	304084595	2950	2950	2950	2950	0
379	20241015	153000	304084595	2950	2950	2950	2950	12092
380	20241015	152900	268413195	2955	2955	2955	2955	0
381	20241015	152800	268413195	2955	2955	2955	2955	0
382	20241015	152700	268413195	2955	2955	2955	2955	0
383	20241015	152600	268413195	2955	2955	2955	2955	0
384	20241015	152500	268413195	2955	2955	2955	2955	0
385	20241015	152400	268413195	2955	2955	2955	2955	0
386	20241015	152300	268413195	2955	2955	2955	2955	0
387	20241015	152200	268413195	2955	2955	2955	2955	0
388	20241015	152100	268413195	2955	2955	2955	2955	0
389	20241015	152000	268413195	2955	2955	2955	2955	0
390	20241015	151900	268413195	2955	2960	2960	2955	414
391	20241015	151800	267187825	2960	2970	2970	2960	86
392	20241015	151700	266932915	2965	2965	2965	2965	2
393	20241015	151600	266926985	2965	2965	2965	2965	0
394	20241015	151500	266926985	2965	2965	2965	2965	0
395	20241015	151400	266926985	2965	2965	2965	2965	0
396	20241015	151300	266926985	2965	2965	2965	2965	2495
397	20241015	151200	259529310	2965	2965	2965	2965	1
398	20241015	151100	259526345	2960	2960	2960	2960	0
399	20241015	151000	259526345	2960	2960	2960	2960	0
400	20241015	150900	259526345	2960	2960	2960	2960	1
401	20241015	150800	259523385	2965	2965	2965	2965	9
402	20241015	150700	259496700	2955	2960	2960	2955	1264
403	20241015	150600	255758645	2970	2960	2970	2960	6561
404	20241015	150500	236272490	2960	2960	2960	2960	0
405	20241015	150400	236272490	2960	2960	2960	2960	50
406	20241015	150300	236124490	2970	2970	2970	2970	0
407	20241015	150200	236124490	2970	2970	2970	2970	0
408	20241015	150100	236124490	2970	2970	2970	2970	0
409	20241015	150000	236124490	2970	2970	2970	2970	0
410	20241015	145900	236124490	2970	2970	2970	2970	0
411	20241015	145800	236124490	2970	2970	2970	2970	0
412	20241015	145700	236124490	2970	2970	2970	2970	0
413	20241015	145600	236124490	2970	2970	2970	2970	0
414	20241015	145500	236124490	2970	2970	2970	2970	0
415	20241015	145400	236124490	2970	2970	2970	2970	1
416	20241015	145300	236121520	2970	2970	2970	2970	2
417	20241015	145200	236115580	2960	2960	2960	2960	0
418	20241015	145100	236115580	2960	2960	2960	2960	14
419	20241015	145000	236074140	2960	2960	2960	2960	0
420	20241015	144900	236074140	2960	2960	2960	2960	0
421	20241015	144800	236074140	2960	2960	2960	2960	0
422	20241015	144700	236074140	2960	2960	2960	2960	6000
423	20241015	144600	218314140	2960	2960	2960	2960	0
424	20241015	144500	218314140	2960	2960	2960	2960	7
425	20241015	144400	218293420	2965	2965	2965	2965	0
426	20241015	144300	218293420	2965	2965	2965	2965	89
427	20241015	144200	218029535	2965	2965	2965	2965	0
428	20241015	144100	218029535	2965	2965	2965	2965	0
429	20241015	144000	218029535	2965	2965	2965	2965	0
430	20241015	143900	218029535	2965	2965	2965	2965	40
431	20241015	143800	217910935	2970	2970	2970	2970	0
432	20241015	143700	217910935	2970	2970	2970	2970	0
433	20241015	143600	217910935	2970	2970	2970	2970	3
434	20241015	143500	217902025	2965	2965	2965	2965	0
435	20241015	143400	217902025	2965	2960	2965	2960	501
436	20241015	143300	216418080	2965	2965	2965	2965	1
437	20241015	143200	216415115	2960	2955	2960	2955	571
438	20241015	143100	214724970	2960	2960	2960	2960	0
439	20241015	143000	214724970	2960	2955	2960	2955	71
440	20241015	142900	214515160	2960	2960	2960	2960	0
441	20241015	142800	214515160	2960	2960	2960	2960	0
442	20241015	142700	214515160	2960	2960	2960	2960	0
443	20241015	142600	214515160	2960	2960	2960	2960	2
444	20241015	142500	214509240	2955	2960	2960	2955	2955
445	20241015	142400	205777210	2955	2955	2955	2955	150
446	20241015	142300	205333960	2960	2960	2960	2960	1
447	20241015	142200	205331000	2955	2955	2955	2955	0
448	20241015	142100	205331000	2955	2955	2955	2955	0
449	20241015	142000	205331000	2955	2955	2955	2955	3464
450	20241015	141900	195094880	2960	2960	2960	2960	0
451	20241015	141800	195094880	2960	2960	2960	2960	2
452	20241015	141700	195088960	2960	2960	2960	2960	0
453	20241015	141600	195088960	2960	2960	2960	2960	0
454	20241015	141500	195088960	2960	2960	2960	2960	0
455	20241015	141400	195088960	2960	2960	2960	2960	0
456	20241015	141300	195088960	2960	2960	2960	2960	1046
457	20241015	141200	191992800	2960	2960	2960	2960	0
458	20241015	141100	191992800	2960	2960	2960	2960	8
459	20241015	141000	191969120	2960	2965	2965	2960	63
460	20241015	140900	191782630	2970	2970	2970	2970	0
461	20241015	140800	191782630	2970	2970	2970	2970	1
462	20241015	140700	191779660	2970	2970	2970	2970	0
463	20241015	140600	191779660	2970	2970	2970	2970	0
464	20241015	140500	191779660	2970	2970	2970	2970	0
465	20241015	140400	191779660	2970	2970	2970	2970	0
466	20241015	140300	191779660	2970	2970	2970	2970	0
467	20241015	140200	191779660	2970	2970	2970	2970	0
468	20241015	140100	191779660	2970	2970	2970	2970	0
469	20241015	140000	191779660	2970	2970	2970	2970	0
470	20241015	135900	191779660	2970	2970	2970	2970	0
471	20241015	135800	191779660	2970	2970	2970	2970	0
472	20241015	135700	191779660	2970	2970	2970	2970	19
473	20241015	135600	191723230	2975	2975	2975	2975	0
474	20241015	135500	191723230	2975	2975	2975	2975	0
475	20241015	135400	191723230	2975	2975	2975	2975	0
476	20241015	135300	191723230	2975	2975	2975	2975	0
477	20241015	135200	191723230	2975	2975	2975	2975	0
478	20241015	135100	191723230	2975	2975	2975	2975	0
479	20241015	135000	191723230	2975	2975	2975	2975	0
480	20241015	134900	191723230	2975	2975	2975	2975	0
481	20241015	134800	191723230	2975	2970	2975	2970	20
482	20241015	134700	191663735	2975	2975	2975	2975	0
483	20241015	134600	191663735	2975	2975	2975	2975	0
484	20241015	134500	191663735	2975	2975	2975	2975	0
485	20241015	134400	191663735	2975	2975	2975	2975	0
486	20241015	134300	191663735	2975	2975	2975	2975	0
487	20241015	134200	191663735	2975	2975	2975	2975	0
488	20241015	134100	191663735	2975	2975	2975	2975	0
489	20241015	134000	191663735	2975	2975	2975	2975	0
490	20241015	133900	191663735	2975	2975	2975	2975	1
491	20241015	133800	191660760	2960	2960	2960	2960	0
492	20241015	133700	191660760	2960	2960	2960	2960	833
493	20241015	133600	189195080	2975	2975	2975	2975	0
494	20241015	133500	189195080	2975	2975	2975	2975	0
495	20241015	133400	189195080	2975	2975	2975	2975	1
496	20241015	133300	189192105	2960	2960	2960	2960	0
497	20241015	133200	189192105	2960	2960	2960	2960	0
498	20241015	133100	189192105	2960	2960	2960	2960	0
499	20241015	133000	189192105	2960	2960	2960	2960	0
500	20241015	132900	189192105	2960	2960	2960	2960	0
501	20241015	132800	189192105	2960	2960	2960	2960	0
502	20241015	132700	189192105	2960	2960	2960	2960	0
503	20241015	132600	189192105	2960	2960	2960	2960	0
504	20241015	132500	189192105	2960	2960	2960	2960	333
505	20241015	132400	188206425	2965	2965	2965	2965	1000
506	20241015	132300	185241425	2965	2965	2965	2965	0
507	20241015	132200	185241425	2965	2965	2965	2965	0
508	20241015	132100	185241425	2965	2965	2965	2965	0
509	20241015	132000	185241425	2965	2965	2965	2965	2
510	20241015	131900	185235495	2970	2970	2970	2970	0
511	20241015	131800	185235495	2970	2970	2970	2970	22
512	20241015	131700	185170155	2970	2970	2970	2970	0
513	20241015	131600	185170155	2970	2970	2970	2970	350
514	20241015	131500	184130655	2970	2970	2970	2970	41
515	20241015	131400	184008885	2970	2970	2970	2970	0
516	20241015	131300	184008885	2970	2970	2970	2970	511
517	20241015	131200	182491215	2975	2975	2975	2975	0
518	20241015	131100	182491215	2975	2975	2975	2975	0
519	20241015	131000	182491215	2975	2975	2975	2975	0
520	20241015	130900	182491215	2975	2975	2975	2975	0
521	20241015	130800	182491215	2975	2975	2975	2975	0
522	20241015	130700	182491215	2975	2975	2975	2975	1
523	20241015	130600	182488240	2970	2970	2970	2970	10
524	20241015	130500	182458540	2970	2970	2970	2970	0
525	20241015	130400	182458540	2970	2970	2970	2970	0
526	20241015	130300	182458540	2970	2970	2970	2970	0
527	20241015	130200	182458540	2970	2970	2970	2970	168
528	20241015	130100	181959580	2975	2975	2975	2975	24
529	20241015	130000	181888180	2975	2975	2975	2975	14
530	20241015	125900	181846530	2975	2975	2975	2975	0
531	20241015	125800	181846530	2975	2975	2975	2975	5
532	20241015	125700	181831655	2980	2980	2980	2980	0
533	20241015	125600	181831655	2980	2980	2980	2980	0
534	20241015	125500	181831655	2980	2980	2980	2980	0
535	20241015	125400	181831655	2980	2980	2980	2980	4074
536	20241015	125300	169691135	2970	2970	2970	2970	0
537	20241015	125200	169691135	2970	2970	2970	2970	0
538	20241015	125100	169691135	2970	2970	2970	2970	0
539	20241015	125000	169691135	2970	2970	2970	2970	0
540	20241015	124900	169691135	2970	2970	2970	2970	0
541	20241015	124800	169691135	2970	2970	2970	2970	0
542	20241015	124700	169691135	2970	2970	2970	2970	0
543	20241015	124600	169691135	2970	2970	2970	2970	0
544	20241015	124500	169691135	2970	2970	2970	2970	0
545	20241015	124400	169691135	2970	2970	2970	2970	0
546	20241015	124300	169691135	2970	2970	2970	2970	0
547	20241015	124200	169691135	2970	2970	2970	2970	0
548	20241015	124100	169691135	2970	2970	2970	2970	0
549	20241015	124000	169691135	2970	2970	2970	2970	0
550	20241015	123900	169691135	2970	2970	2970	2970	922
551	20241015	123800	166952795	2970	2970	2970	2970	0
552	20241015	123700	166952795	2970	2970	2970	2970	0
553	20241015	123600	166952795	2970	2970	2970	2970	2
554	20241015	123500	166946855	2970	2970	2970	2970	2
555	20241015	123400	166940915	2970	2970	2970	2970	1
556	20241015	123300	166937945	2975	2975	2975	2975	0
557	20241015	123200	166937945	2975	2975	2975	2975	1
558	20241015	123100	166934970	2960	2960	2960	2960	0
559	20241015	123000	166934970	2960	2960	2960	2960	0
560	20241015	122900	166934970	2960	2960	2960	2960	0
561	20241015	122800	166934970	2960	2960	2960	2960	382
562	20241015	122700	165804250	2960	2970	2970	2960	400
563	20241015	122600	164619700	2980	2980	2980	2980	0
564	20241015	122500	164619700	2980	2980	2980	2980	0
565	20241015	122400	164619700	2980	2980	2980	2980	0
566	20241015	122300	164619700	2980	2980	2980	2980	0
567	20241015	122200	164619700	2980	2980	2980	2980	0
568	20241015	122100	164619700	2980	2980	2980	2980	1
569	20241015	122000	164616720	2960	2960	2960	2960	0
570	20241015	121900	164616720	2960	2960	2960	2960	100
571	20241015	121800	164320720	2975	2975	2975	2975	11
572	20241015	121700	164287995	2975	2975	2975	2975	0
573	20241015	121600	164287995	2975	2975	2975	2975	0
574	20241015	121500	164287995	2975	2975	2975	2975	0
575	20241015	121400	164287995	2975	2975	2975	2975	1
576	20241015	121300	164285020	2970	2960	2970	2960	51
577	20241015	121200	164134040	2970	2970	2970	2970	1077
578	20241015	121100	160935350	2980	2980	2980	2980	0
579	20241015	121000	160935350	2980	2980	2980	2980	0
580	20241015	120900	160935350	2980	2980	2980	2980	0
581	20241015	120800	160935350	2980	2980	2980	2980	0
582	20241015	120700	160935350	2980	2980	2980	2980	0
583	20241015	120600	160935350	2980	2980	2980	2980	0
584	20241015	120500	160935350	2980	2980	2980	2980	1
585	20241015	120400	160932370	2975	2975	2975	2975	0
586	20241015	120300	160932370	2975	2975	2975	2975	0
587	20241015	120200	160932370	2975	2975	2975	2975	1
588	20241015	120100	160929395	2980	2980	2980	2980	0
589	20241015	120000	160929395	2980	2980	2980	2980	0
590	20241015	115900	160929395	2980	2980	2980	2980	0
591	20241015	115800	160929395	2980	2980	2980	2980	0
592	20241015	115700	160929395	2980	2980	2980	2980	1
593	20241015	115600	160926415	2975	2975	2975	2975	50
594	20241015	115500	160777665	2975	2975	2975	2975	0
595	20241015	115400	160777665	2975	2975	2975	2975	1
596	20241015	115300	160774690	2980	2980	2980	2980	0
597	20241015	115200	160774690	2980	2980	2980	2980	0
598	20241015	115100	160774690	2980	2980	2980	2980	0
599	20241015	115000	160774690	2980	2980	2980	2980	0
600	20241015	114900	160774690	2980	2980	2980	2980	0
601	20241015	114800	160774690	2980	2980	2980	2980	0
602	20241015	114700	160774690	2980	2980	2980	2980	0
603	20241015	114600	160774690	2980	2980	2980	2980	0
604	20241015	114500	160774690	2980	2980	2980	2980	0
605	20241015	114400	160774690	2980	2980	2980	2980	0
606	20241015	114300	160774690	2980	2980	2980	2980	0
607	20241015	114200	160774690	2980	2980	2980	2980	0
608	20241015	114100	160774690	2980	2980	2980	2980	500
609	20241015	114000	159284690	2980	2975	2980	2975	3070
610	20241015	113900	150136095	2980	2980	2980	2980	0
611	20241015	113800	150136095	2980	2980	2980	2980	0
612	20241015	113700	150136095	2980	2980	2980	2980	623
613	20241015	113600	148279555	2985	2985	2985	2985	0
614	20241015	113500	148279555	2985	2985	2985	2985	0
615	20241015	113400	148279555	2985	2985	2985	2985	0
616	20241015	113300	148279555	2985	2985	2985	2985	0
617	20241015	113200	148279555	2985	2985	2985	2985	0
618	20241015	113100	148279555	2985	2985	2985	2985	3
619	20241015	113000	148270600	2985	2985	2985	2985	3
620	20241015	112900	148261645	2985	2985	2985	2985	701
621	20241015	112800	146169160	2980	2980	2980	2980	0
622	20241015	112700	146169160	2980	2980	2980	2980	1048
623	20241015	112600	143046120	2980	2980	2980	2980	2870
624	20241015	112500	134493520	2980	2980	2980	2980	0
625	20241015	112400	134493520	2980	2980	2980	2980	1
626	20241015	112300	134490540	2960	2960	2960	2960	0
627	20241015	112200	134490540	2960	2960	2960	2960	1
628	20241015	112100	134487580	2985	2985	2985	2985	0
629	20241015	112000	134487580	2985	2985	2985	2985	0
630	20241015	111900	134487580	2985	2985	2985	2985	0
631	20241015	111800	134487580	2985	2985	2985	2985	0
632	20241015	111700	134487580	2985	2975	2985	2975	402
633	20241015	111600	133290580	2975	2960	2975	2960	2931
634	20241015	111500	124614805	2960	2960	2960	2960	1
635	20241015	111400	124611845	2975	2975	2975	2975	0
636	20241015	111300	124611845	2975	2975	2975	2975	0
637	20241015	111200	124611845	2975	2975	2975	2975	0
638	20241015	111100	124611845	2975	2975	2975	2975	0
639	20241015	111000	124611845	2975	2960	2975	2960	36
640	20241015	110900	124505270	2975	2975	2975	2975	168
641	20241015	110800	124005470	2975	2975	2975	2975	1
642	20241015	110700	124002495	2975	2975	2975	2975	0
643	20241015	110600	124002495	2975	2975	2975	2975	1
644	20241015	110500	123999520	2960	2960	2960	2960	0
645	20241015	110400	123999520	2960	2960	2960	2960	0
646	20241015	110300	123999520	2960	2965	2965	2960	11
647	20241015	110200	123966950	2960	2960	2960	2960	0
648	20241015	110100	123966950	2960	2960	2960	2960	0
649	20241015	110000	123966950	2960	2960	2960	2960	0
650	20241015	105900	123966950	2960	2960	2960	2960	0
651	20241015	105800	123966950	2960	2960	2960	2960	0
652	20241015	105700	123966950	2960	2960	2960	2960	0
653	20241015	105600	123966950	2960	2960	2960	2960	0
654	20241015	105500	123966950	2960	2960	2960	2960	0
655	20241015	105400	123966950	2960	2970	2970	2960	489
656	20241015	105300	122519280	2970	2970	2970	2970	0
657	20241015	105200	122519280	2970	2980	2980	2970	93
658	20241015	105100	122242930	2965	2965	2965	2965	0
659	20241015	105000	122242930	2965	2965	2965	2965	0
660	20241015	104900	122242930	2965	2965	2965	2965	736
661	20241015	104800	120060690	2960	2960	2960	2960	0
662	20241015	104700	120060690	2960	2960	2960	2960	4
663	20241015	104600	120048850	2960	2960	2960	2960	0
664	20241015	104500	120048850	2960	2960	2960	2960	0
665	20241015	104400	120048850	2960	2960	2960	2960	0
666	20241015	104300	120048850	2960	2960	2960	2960	0
667	20241015	104200	120048850	2960	2960	2960	2960	40
668	20241015	104100	119930450	2960	2960	2960	2960	0
669	20241015	104000	119930450	2960	2960	2960	2960	0
670	20241015	103900	119930450	2960	2960	2960	2960	0
671	20241015	103800	119930450	2960	2960	2960	2960	0
672	20241015	103700	119930450	2960	2955	2960	2955	248
673	20241015	103600	119197110	2960	2960	2960	2960	0
674	20241015	103500	119197110	2960	2960	2960	2960	0
675	20241015	103400	119197110	2960	2960	2960	2960	34
676	20241015	103300	119096470	2960	2960	2960	2960	72
677	20241015	103200	118883350	2960	2960	2960	2960	0
678	20241015	103100	118883350	2960	2960	2960	2960	1
679	20241015	103000	118880390	2965	2965	2965	2965	0
680	20241015	102900	118880390	2965	2955	2965	2955	315
681	20241015	102800	117949525	2955	2955	2955	2955	0
682	20241015	102700	117949525	2955	2955	2955	2955	0
683	20241015	102600	117949525	2955	2955	2955	2955	0
684	20241015	102500	117949525	2955	2955	2955	2955	0
685	20241015	102400	117949525	2955	2955	2955	2955	0
686	20241015	102300	117949525	2955	2955	2955	2955	0
687	20241015	102200	117949525	2955	2955	2955	2955	20
688	20241015	102100	117890425	2965	2965	2965	2965	0
689	20241015	102000	117890425	2965	2965	2965	2965	0
690	20241015	101900	117890425	2965	2965	2965	2965	0
691	20241015	101800	117890425	2965	2965	2965	2965	0
692	20241015	101700	117890425	2965	2965	2965	2965	0
693	20241015	101600	117890425	2965	2965	2965	2965	0
694	20241015	101500	117890425	2965	2965	2965	2965	20
695	20241015	101400	117831125	2965	2965	2965	2965	200
696	20241015	101300	117238125	2965	2965	2965	2965	2
697	20241015	101200	117232195	2955	2955	2955	2955	0
698	20241015	101100	117232195	2955	2955	2955	2955	336
699	20241015	101000	116239315	2960	2960	2960	2960	0
700	20241015	100900	116239315	2960	2960	2960	2960	10
701	20241015	100800	116209715	2965	2965	2965	2965	0
702	20241015	100700	116209715	2965	2960	2965	2960	650
703	20241015	100600	114283225	2960	2960	2960	2960	1004
704	20241015	100500	111311385	2955	2955	2955	2955	45
705	20241015	100400	111178410	2960	2960	2960	2960	0
706	20241015	100300	111178410	2960	2960	2960	2960	2
707	20241015	100200	111172490	2960	2960	2960	2960	3
708	20241015	100100	111163610	2965	2965	2965	2965	0
709	20241015	100000	111163610	2965	2965	2965	2965	0
710	20241015	095900	111163610	2965	2965	2965	2965	0
711	20241015	095800	111163610	2965	2950	2965	2950	392
712	20241015	095700	110002900	2950	2950	2950	2950	22
713	20241015	095600	109938000	2950	2950	2950	2950	1
714	20241015	095500	109935050	2955	2955	2955	2955	0
715	20241015	095400	109935050	2955	2955	2955	2955	0
716	20241015	095300	109935050	2955	2955	2955	2955	0
717	20241015	095200	109935050	2955	2955	2955	2955	0
718	20241015	095100	109935050	2955	2955	2955	2955	1769
719	20241015	095000	104707655	2945	2945	2945	2945	0
720	20241015	094900	104707655	2945	2945	2945	2945	0
721	20241015	094800	104707655	2945	2945	2945	2945	0
722	20241015	094700	104707655	2945	2945	2945	2945	0
723	20241015	094600	104707655	2945	2950	2950	2945	5640
724	20241015	094500	88070680	2950	2950	2950	2950	500
725	20241015	094400	86595680	2950	2955	2955	2950	992
726	20241015	094300	83664655	2965	2965	2965	2965	0
727	20241015	094200	83664655	2965	2965	2965	2965	0
728	20241015	094100	83664655	2965	2965	2965	2965	3
729	20241015	094000	83655760	2955	2955	2955	2955	4
730	20241015	093900	83643940	2955	2955	2955	2955	0
731	20241015	093800	83643940	2955	2955	2955	2955	502
732	20241015	093700	82160530	2955	2960	2960	2955	3665
733	20241015	093600	71320415	2965	2965	2965	2965	1
734	20241015	093500	71317450	2960	2960	2960	2960	1882
735	20241015	093400	65746730	2965	2965	2965	2965	0
736	20241015	093300	65746730	2965	2965	2965	2965	127
737	20241015	093200	65370175	2980	2980	2980	2980	1
738	20241015	093100	65367195	2970	2970	2970	2970	736
739	20241015	093000	63181275	2980	2980	2980	2980	100
740	20241015	092900	62883275	2970	2970	2970	2970	0
741	20241015	092800	62883275	2970	2980	2980	2970	4097
742	20241015	092700	50694465	2980	2980	2980	2980	0
743	20241015	092600	50694465	2980	2980	2980	2980	0
744	20241015	092500	50694465	2980	2980	2980	2980	0
745	20241015	092400	50694465	2980	2980	2980	2980	5
746	20241015	092300	50679565	2980	2980	2980	2980	0
747	20241015	092200	50679565	2980	2980	2980	2980	0
748	20241015	092100	50679565	2980	2980	2980	2980	0
749	20241015	092000	50679565	2980	2980	2980	2980	500
750	20241015	091900	49189565	2980	2980	2980	2980	126
751	20241015	091800	48814085	2980	2980	2980	2980	238
752	20241015	091700	48104845	2980	2985	2985	2980	1960
753	20241015	091600	42255545	2985	2990	2995	2985	1493
754	20241015	091500	37788845	2985	2985	2985	2985	300
755	20241015	091400	36893345	2990	2990	2990	2990	20
756	20241015	091300	36833545	2990	3005	3005	2990	3439
757	20241015	091200	26544355	3005	3005	3005	3005	293
758	20241015	091100	25663890	3000	2990	3000	2990	2224
759	20241015	091000	18998510	2990	2985	2990	2985	1100
760	20241015	090900	15710080	2985	2985	2985	2985	50
761	20241015	090800	15560830	2980	2980	2980	2980	0
762	20241015	090700	15560830	2980	2980	2980	2980	0
763	20241015	090600	15560830	2980	2980	2980	2980	572
764	20241015	090500	13856270	2980	2980	2980	2980	825
765	20241015	090400	11397770	2970	2970	2970	2970	0
766	20241015	090300	11397770	2970	2970	2970	2970	0
767	20241015	090200	11397770	2970	2970	2970	2970	0
768	20241015	090100	11397770	2970	2960	2970	2950	975
769	20241015	090000	8517545	2975	2955	2975	2955	2875