41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 213400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 3 | 20240313 | 213300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20240313 | 213200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20240313 | 213100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20240313 | 213000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20240313 | 212900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20240313 | 212800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20240313 | 212700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20240313 | 212600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20240313 | 212500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20240313 | 212400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20240313 | 212300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20240313 | 212200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20240313 | 212100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20240313 | 212000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20240313 | 211900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20240313 | 211800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20240313 | 211700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20240313 | 211600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20240313 | 211500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20240313 | 211400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20240313 | 211300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20240313 | 211200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20240313 | 211100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20240313 | 211000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20240313 | 210900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20240313 | 210800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20240313 | 210700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20240313 | 210600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20240313 | 210500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20240313 | 210400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 33 | 20240313 | 210300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20240313 | 210200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20240313 | 210100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20240313 | 210000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20240313 | 205900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20240313 | 205800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20240313 | 205700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20240313 | 205600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20240313 | 205500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20240313 | 205400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20240313 | 205300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20240313 | 205200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20240313 | 205100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20240313 | 205000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20240313 | 204900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20240313 | 204800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20240313 | 204700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20240313 | 204600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20240313 | 204500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20240313 | 204400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20240313 | 204300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20240313 | 204200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20240313 | 204100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20240313 | 204000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20240313 | 203900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20240313 | 203800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20240313 | 203700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20240313 | 203600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20240313 | 203500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20240313 | 203400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 63 | 20240313 | 203300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20240313 | 203200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20240313 | 203100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20240313 | 203000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20240313 | 202900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20240313 | 202800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20240313 | 202700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20240313 | 202600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20240313 | 202500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20240313 | 202400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20240313 | 202300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20240313 | 202200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20240313 | 202100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20240313 | 202000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20240313 | 201900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20240313 | 201800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20240313 | 201700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20240313 | 201600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20240313 | 201500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20240313 | 201400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20240313 | 201300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20240313 | 201200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20240313 | 201100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20240313 | 201000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20240313 | 200900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20240313 | 200800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20240313 | 200700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20240313 | 200600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20240313 | 200500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20240313 | 200400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 93 | 20240313 | 200300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20240313 | 200200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20240313 | 200100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20240313 | 200000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20240313 | 195900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20240313 | 195800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20240313 | 195700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20240313 | 195600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20240313 | 195500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20240313 | 195400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20240313 | 195300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20240313 | 195200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20240313 | 195100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20240313 | 195000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20240313 | 194900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20240313 | 194800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20240313 | 194700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20240313 | 194600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20240313 | 194500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20240313 | 194400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20240313 | 194300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20240313 | 194200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20240313 | 194100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20240313 | 194000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20240313 | 193900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20240313 | 193800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20240313 | 193700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20240313 | 193600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20240313 | 193500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20240313 | 193400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 123 | 20240313 | 193300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20240313 | 193200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20240313 | 193100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20240313 | 193000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20240313 | 192900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20240313 | 192800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20240313 | 192700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20240313 | 192600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20240313 | 192500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20240313 | 192400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20240313 | 192300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20240313 | 192200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20240313 | 192100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20240313 | 192000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20240313 | 191900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20240313 | 191800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20240313 | 191700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20240313 | 191600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20240313 | 191500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20240313 | 191400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20240313 | 191300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20240313 | 191200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20240313 | 191100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20240313 | 191000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20240313 | 190900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20240313 | 190800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20240313 | 190700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20240313 | 190600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20240313 | 190500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20240313 | 190400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 153 | 20240313 | 190300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20240313 | 190200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20240313 | 190100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20240313 | 190000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20240313 | 185900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20240313 | 185800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20240313 | 185700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20240313 | 185600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20240313 | 185500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20240313 | 185400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20240313 | 185300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20240313 | 185200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20240313 | 185100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20240313 | 185000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20240313 | 184900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20240313 | 184800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20240313 | 184700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20240313 | 184600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20240313 | 184500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20240313 | 184400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20240313 | 184300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20240313 | 184200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20240313 | 184100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20240313 | 184000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20240313 | 183900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20240313 | 183800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20240313 | 183700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20240313 | 183600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20240313 | 183500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20240313 | 183400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 183 | 20240313 | 183300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20240313 | 183200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20240313 | 183100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20240313 | 183000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20240313 | 182900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20240313 | 182800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20240313 | 182700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20240313 | 182600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20240313 | 182500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20240313 | 182400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20240313 | 182300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20240313 | 182200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20240313 | 182100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20240313 | 182000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20240313 | 181900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20240313 | 181800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20240313 | 181700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20240313 | 181600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20240313 | 181500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20240313 | 181400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20240313 | 181300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20240313 | 181200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20240313 | 181100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20240313 | 181000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20240313 | 180900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20240313 | 180800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20240313 | 180700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20240313 | 180600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20240313 | 180500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20240313 | 180400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 213 | 20240313 | 180300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20240313 | 180200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20240313 | 180100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20240313 | 180000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20240313 | 175900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20240313 | 175800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20240313 | 175700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20240313 | 175600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20240313 | 175500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20240313 | 175400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20240313 | 175300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20240313 | 175200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20240313 | 175100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20240313 | 175000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20240313 | 174900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20240313 | 174800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20240313 | 174700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20240313 | 174600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20240313 | 174500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20240313 | 174400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20240313 | 174300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20240313 | 174200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20240313 | 174100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20240313 | 174000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20240313 | 173900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20240313 | 173800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20240313 | 173700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20240313 | 173600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20240313 | 173500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20240313 | 173400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 243 | 20240313 | 173300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20240313 | 173200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20240313 | 173100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20240313 | 173000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20240313 | 172900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20240313 | 172800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20240313 | 172700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20240313 | 172600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20240313 | 172500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20240313 | 172400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20240313 | 172300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20240313 | 172200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20240313 | 172100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20240313 | 172000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20240313 | 171900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20240313 | 171800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20240313 | 171700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20240313 | 171600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20240313 | 171500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20240313 | 171400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20240313 | 171300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20240313 | 171200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20240313 | 171100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20240313 | 171000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20240313 | 170900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20240313 | 170800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20240313 | 170700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20240313 | 170600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20240313 | 170500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20240313 | 170400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 273 | 20240313 | 170300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20240313 | 170200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20240313 | 170100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20240313 | 170000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20240313 | 165900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20240313 | 165800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20240313 | 165700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 280 | 20240313 | 165600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 281 | 20240313 | 165500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 282 | 20240313 | 165400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 283 | 20240313 | 165300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 284 | 20240313 | 165200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20240313 | 165100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20240313 | 165000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 287 | 20240313 | 164900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 288 | 20240313 | 164800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 289 | 20240313 | 164700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 290 | 20240313 | 164600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 291 | 20240313 | 164500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 292 | 20240313 | 164400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 293 | 20240313 | 164300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 294 | 20240313 | 164200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 295 | 20240313 | 164100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 296 | 20240313 | 164000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 297 | 20240313 | 163900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 298 | 20240313 | 163800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 299 | 20240313 | 163700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 300 | 20240313 | 163600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 301 | 20240313 | 163500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 302 | 20240313 | 163400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 303 | 20240313 | 163300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 304 | 20240313 | 163200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 305 | 20240313 | 163100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 306 | 20240313 | 163000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 307 | 20240313 | 162900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 308 | 20240313 | 162800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 309 | 20240313 | 162700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 310 | 20240313 | 162600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 311 | 20240313 | 162500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 312 | 20240313 | 162400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 313 | 20240313 | 162300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 314 | 20240313 | 162200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 315 | 20240313 | 162100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 316 | 20240313 | 162000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 317 | 20240313 | 161900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 318 | 20240313 | 161800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 319 | 20240313 | 161700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 320 | 20240313 | 161600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 321 | 20240313 | 161500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 322 | 20240313 | 161400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 323 | 20240313 | 161300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 324 | 20240313 | 161200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 325 | 20240313 | 161100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 326 | 20240313 | 161000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 327 | 20240313 | 160900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 328 | 20240313 | 160800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 329 | 20240313 | 160700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 330 | 20240313 | 160600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 331 | 20240313 | 160500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 332 | 20240313 | 160400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 333 | 20240313 | 160300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 334 | 20240313 | 160200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 335 | 20240313 | 160100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 336 | 20240313 | 160000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 337 | 20240313 | 155900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 338 | 20240313 | 155800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 339 | 20240313 | 155700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 340 | 20240313 | 155600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 341 | 20240313 | 155500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 342 | 20240313 | 155400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 343 | 20240313 | 155300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 344 | 20240313 | 155200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 345 | 20240313 | 155100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 346 | 20240313 | 155000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 347 | 20240313 | 154900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 348 | 20240313 | 154800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 349 | 20240313 | 154700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 350 | 20240313 | 154600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 351 | 20240313 | 154500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 352 | 20240313 | 154400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 353 | 20240313 | 154300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 354 | 20240313 | 154200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 355 | 20240313 | 154100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 356 | 20240313 | 154000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 357 | 20240313 | 153900 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 358 | 20240313 | 153800 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 359 | 20240313 | 153700 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 360 | 20240313 | 153600 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 361 | 20240313 | 153500 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 362 | 20240313 | 153400 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 363 | 20240313 | 153300 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 364 | 20240313 | 153200 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 365 | 20240313 | 153100 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 366 | 20240313 | 153000 | 48956670450 | 45150 | 45150 | 45150 | 45150 | 6011 |
| 367 | 20240313 | 152900 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 368 | 20240313 | 152800 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 369 | 20240313 | 152700 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 370 | 20240313 | 152600 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 371 | 20240313 | 152500 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 372 | 20240313 | 152400 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 373 | 20240313 | 152300 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 374 | 20240313 | 152200 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 375 | 20240313 | 152100 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 376 | 20240313 | 152000 | 48685273800 | 45300 | 45300 | 45300 | 45300 | 0 |
| 377 | 20240313 | 151900 | 48685273800 | 45300 | 45300 | 45350 | 45250 | 1700 |
| 378 | 20240313 | 151800 | 48608273600 | 45350 | 45400 | 45400 | 45300 | 2715 |
| 379 | 20240313 | 151700 | 48485099300 | 45400 | 45250 | 45400 | 45250 | 782 |
| 380 | 20240313 | 151600 | 48449651650 | 45200 | 45300 | 45300 | 45200 | 1055 |
| 381 | 20240313 | 151500 | 48401888350 | 45350 | 45150 | 45350 | 45150 | 1371 |
| 382 | 20240313 | 151400 | 48339797850 | 45250 | 45100 | 45300 | 45100 | 932 |
| 383 | 20240313 | 151300 | 48297687150 | 45100 | 45000 | 45100 | 44950 | 608 |
| 384 | 20240313 | 151200 | 48270291600 | 44950 | 44900 | 45000 | 44900 | 1495 |
| 385 | 20240313 | 151100 | 48203138850 | 44850 | 44800 | 44900 | 44800 | 443 |
| 386 | 20240313 | 151000 | 48183285100 | 44800 | 45050 | 45050 | 44750 | 1529 |
| 387 | 20240313 | 150900 | 48114701500 | 44950 | 45100 | 45100 | 44900 | 1339 |
| 388 | 20240313 | 150800 | 48054406300 | 45100 | 45050 | 45100 | 45050 | 587 |
| 389 | 20240313 | 150700 | 48027945850 | 45050 | 45000 | 45050 | 45000 | 225 |
| 390 | 20240313 | 150600 | 48017811650 | 45000 | 44950 | 45000 | 44950 | 418 |
| 391 | 20240313 | 150500 | 47999016600 | 44900 | 44850 | 44900 | 44850 | 612 |
| 392 | 20240313 | 150400 | 47971555200 | 44800 | 44800 | 44850 | 44750 | 1129 |
| 393 | 20240313 | 150300 | 47920992000 | 44800 | 44900 | 44900 | 44750 | 2452 |
| 394 | 20240313 | 150200 | 47811059150 | 44900 | 44900 | 44950 | 44900 | 816 |
| 395 | 20240313 | 150100 | 47774419550 | 44900 | 45050 | 45050 | 44900 | 2160 |
| 396 | 20240313 | 150000 | 47677287400 | 45050 | 45100 | 45100 | 45000 | 1300 |
| 397 | 20240313 | 145900 | 47618735850 | 45100 | 45100 | 45150 | 45000 | 2027 |
| 398 | 20240313 | 145800 | 47527396150 | 45150 | 45150 | 45200 | 45100 | 762 |
| 399 | 20240313 | 145700 | 47493007650 | 45200 | 45250 | 45250 | 45150 | 412 |
| 400 | 20240313 | 145600 | 47474404050 | 45250 | 45100 | 45250 | 45100 | 129 |
| 401 | 20240313 | 145500 | 47468582250 | 45100 | 45300 | 45300 | 45100 | 1138 |
| 402 | 20240313 | 145400 | 47417229050 | 45200 | 45250 | 45250 | 45200 | 1445 |
| 403 | 20240313 | 145300 | 47351896650 | 45300 | 45300 | 45350 | 45250 | 412 |
| 404 | 20240313 | 145200 | 47333240850 | 45250 | 45300 | 45350 | 45250 | 815 |
| 405 | 20240313 | 145100 | 47296327400 | 45400 | 45450 | 45450 | 45400 | 794 |
| 406 | 20240313 | 145000 | 47260249500 | 45400 | 45350 | 45450 | 45300 | 702 |
| 407 | 20240313 | 144900 | 47228403850 | 45350 | 45200 | 45350 | 45200 | 298 |
| 408 | 20240313 | 144800 | 47214910100 | 45200 | 45200 | 45250 | 45200 | 180 |
| 409 | 20240313 | 144700 | 47206773400 | 45250 | 45200 | 45250 | 45200 | 178 |
| 410 | 20240313 | 144600 | 47198727650 | 45150 | 45200 | 45300 | 45150 | 633 |
| 411 | 20240313 | 144500 | 47170126200 | 45150 | 45150 | 45150 | 45050 | 638 |
| 412 | 20240313 | 144400 | 47141331950 | 45150 | 45300 | 45350 | 45150 | 705 |
| 413 | 20240313 | 144300 | 47109429050 | 45350 | 45350 | 45400 | 45300 | 738 |
| 414 | 20240313 | 144200 | 47075973150 | 45400 | 45400 | 45500 | 45350 | 2030 |
| 415 | 20240313 | 144100 | 46983747800 | 45350 | 45200 | 45350 | 45200 | 510 |
| 416 | 20240313 | 144000 | 46960652450 | 45250 | 45100 | 45250 | 45050 | 1130 |
| 417 | 20240313 | 143900 | 46909578550 | 45050 | 45000 | 45100 | 45000 | 122 |
| 418 | 20240313 | 143800 | 46904083200 | 45000 | 45000 | 45100 | 45000 | 128 |
| 419 | 20240313 | 143700 | 46898320100 | 45000 | 45000 | 45000 | 44950 | 69 |
| 420 | 20240313 | 143600 | 46895217200 | 45000 | 44950 | 45000 | 44900 | 625 |
| 421 | 20240313 | 143500 | 46867134300 | 45000 | 45100 | 45100 | 45000 | 1309 |
| 422 | 20240313 | 143400 | 46808192500 | 45050 | 45100 | 45100 | 45050 | 83 |
| 423 | 20240313 | 143300 | 46804451850 | 45100 | 45150 | 45150 | 45050 | 446 |
| 424 | 20240313 | 143200 | 46784337450 | 45150 | 45200 | 45200 | 45150 | 312 |
| 425 | 20240313 | 143100 | 46770239600 | 45150 | 45050 | 45150 | 45050 | 302 |
| 426 | 20240313 | 143000 | 46756608700 | 45050 | 45100 | 45100 | 45050 | 398 |
| 427 | 20240313 | 142900 | 46738661350 | 45100 | 45150 | 45150 | 45100 | 417 |
| 428 | 20240313 | 142800 | 46719852100 | 45100 | 45200 | 45200 | 45100 | 285 |
| 429 | 20240313 | 142700 | 46706979850 | 45200 | 45200 | 45250 | 45150 | 1151 |
| 430 | 20240313 | 142600 | 46654950750 | 45150 | 45100 | 45150 | 45050 | 144 |
| 431 | 20240313 | 142500 | 46648450550 | 45100 | 45100 | 45150 | 45050 | 510 |
| 432 | 20240313 | 142400 | 46625448750 | 45000 | 44950 | 45000 | 44900 | 257 |
| 433 | 20240313 | 142300 | 46613894750 | 44900 | 44900 | 44900 | 44850 | 212 |
| 434 | 20240313 | 142200 | 46604377800 | 44800 | 44800 | 44900 | 44800 | 346 |
| 435 | 20240313 | 142100 | 46588873150 | 44800 | 44850 | 44850 | 44750 | 1028 |
| 436 | 20240313 | 142000 | 46542844000 | 44850 | 44800 | 44850 | 44800 | 492 |
| 437 | 20240313 | 141900 | 46520788700 | 44800 | 44800 | 44950 | 44800 | 449 |
| 438 | 20240313 | 141800 | 46500649800 | 44800 | 45050 | 45050 | 44800 | 863 |
| 439 | 20240313 | 141700 | 46461851200 | 45050 | 45150 | 45200 | 45050 | 828 |
| 440 | 20240313 | 141600 | 46424513000 | 45200 | 45250 | 45300 | 45100 | 927 |
| 441 | 20240313 | 141500 | 46382606200 | 45250 | 45250 | 45250 | 45100 | 661 |
| 442 | 20240313 | 141400 | 46352731000 | 45250 | 45100 | 45250 | 45050 | 965 |
| 443 | 20240313 | 141300 | 46309081250 | 45050 | 45000 | 45050 | 44950 | 323 |
| 444 | 20240313 | 141200 | 46294546950 | 45000 | 45050 | 45100 | 45000 | 845 |
| 445 | 20240313 | 141100 | 46256501050 | 45000 | 45200 | 45250 | 45000 | 2000 |
| 446 | 20240313 | 141000 | 46166167200 | 45200 | 44800 | 45200 | 44750 | 1438 |
| 447 | 20240313 | 140900 | 46101511750 | 44850 | 44750 | 44850 | 44750 | 951 |
| 448 | 20240313 | 140800 | 46058939000 | 44750 | 44750 | 44750 | 44700 | 800 |
| 449 | 20240313 | 140700 | 46023158450 | 44750 | 44750 | 44750 | 44700 | 433 |
| 450 | 20240313 | 140600 | 46003788550 | 44750 | 44700 | 44750 | 44700 | 491 |
| 451 | 20240313 | 140500 | 45981840250 | 44650 | 44650 | 44650 | 44600 | 846 |
| 452 | 20240313 | 140400 | 45944079050 | 44650 | 44700 | 44700 | 44550 | 852 |
| 453 | 20240313 | 140300 | 45906069450 | 44700 | 44550 | 44800 | 44500 | 1866 |
| 454 | 20240313 | 140200 | 45822834100 | 44550 | 44100 | 44550 | 44100 | 1296 |
| 455 | 20240313 | 140100 | 45765396500 | 44100 | 43950 | 44100 | 43950 | 761 |
| 456 | 20240313 | 140000 | 45731899700 | 43850 | 43950 | 44050 | 43750 | 2408 |
| 457 | 20240313 | 135900 | 45626274150 | 43950 | 43850 | 44000 | 43750 | 806 |
| 458 | 20240313 | 135800 | 45590968400 | 43900 | 44000 | 44050 | 43850 | 693 |
| 459 | 20240313 | 135700 | 45560522250 | 43900 | 43850 | 44150 | 43850 | 1255 |
| 460 | 20240313 | 135600 | 45505282800 | 43850 | 43700 | 43850 | 43700 | 1487 |
| 461 | 20240313 | 135500 | 45440222550 | 43700 | 43700 | 43700 | 43600 | 919 |
| 462 | 20240313 | 135400 | 45400126050 | 43700 | 43550 | 43700 | 43500 | 846 |
| 463 | 20240313 | 135300 | 45363224350 | 43500 | 43850 | 43850 | 43450 | 2798 |
| 464 | 20240313 | 135200 | 45241438950 | 43650 | 43700 | 43850 | 43650 | 2711 |
| 465 | 20240313 | 135100 | 45122899950 | 43700 | 43450 | 43700 | 43350 | 1792 |
| 466 | 20240313 | 135000 | 45044840500 | 43250 | 43950 | 44000 | 43250 | 14829 |
| 467 | 20240313 | 134900 | 44397172300 | 44000 | 44400 | 44400 | 43950 | 4598 |
| 468 | 20240313 | 134800 | 44194193950 | 44400 | 44700 | 44700 | 44400 | 1602 |
| 469 | 20240313 | 134700 | 44122805900 | 44700 | 44750 | 44750 | 44700 | 1079 |
| 470 | 20240313 | 134600 | 44074559050 | 44750 | 44750 | 44750 | 44700 | 342 |
| 471 | 20240313 | 134500 | 44059260150 | 44700 | 44750 | 44750 | 44650 | 353 |
| 472 | 20240313 | 134400 | 44043483700 | 44750 | 44800 | 44800 | 44600 | 547 |
| 473 | 20240313 | 134300 | 44019013050 | 44800 | 44800 | 44800 | 44750 | 232 |
| 474 | 20240313 | 134200 | 44008628500 | 44800 | 44550 | 44800 | 44550 | 528 |
| 475 | 20240313 | 134100 | 43985005900 | 44500 | 44800 | 44800 | 44450 | 764 |
| 476 | 20240313 | 134000 | 43950857650 | 44800 | 44200 | 44800 | 44200 | 1345 |
| 477 | 20240313 | 133900 | 43890941850 | 44200 | 44300 | 44300 | 44050 | 1277 |
| 478 | 20240313 | 133800 | 43834573850 | 44250 | 44600 | 44600 | 44150 | 4117 |
| 479 | 20240313 | 133700 | 43651812850 | 44600 | 44600 | 44650 | 44500 | 649 |
| 480 | 20240313 | 133600 | 43622879400 | 44600 | 44550 | 44650 | 44500 | 1354 |
| 481 | 20240313 | 133500 | 43562531750 | 44550 | 44550 | 44600 | 44450 | 1553 |
| 482 | 20240313 | 133400 | 43493419850 | 44500 | 44400 | 44500 | 44400 | 2163 |
| 483 | 20240313 | 133300 | 43397245500 | 44400 | 44250 | 44450 | 44200 | 851 |
| 484 | 20240313 | 133200 | 43359538650 | 44250 | 44100 | 44250 | 43850 | 5930 |
| 485 | 20240313 | 133100 | 43098379100 | 44050 | 44250 | 44400 | 44050 | 3140 |
| 486 | 20240313 | 133000 | 42959788650 | 44300 | 44300 | 44450 | 44200 | 2184 |
| 487 | 20240313 | 132900 | 42863053600 | 44350 | 44600 | 44700 | 44300 | 2528 |
| 488 | 20240313 | 132800 | 42750689100 | 44600 | 44350 | 44700 | 44250 | 2469 |
| 489 | 20240313 | 132700 | 42640798000 | 44300 | 44850 | 44900 | 44200 | 7112 |
| 490 | 20240313 | 132600 | 42324230250 | 44900 | 44900 | 45100 | 44850 | 3329 |
| 491 | 20240313 | 132500 | 42174730500 | 44900 | 45000 | 45100 | 44850 | 2699 |
| 492 | 20240313 | 132400 | 42053380100 | 45050 | 45250 | 45250 | 45000 | 4664 |
| 493 | 20240313 | 132300 | 41843125100 | 45200 | 45200 | 45250 | 45100 | 2688 |
| 494 | 20240313 | 132200 | 41721728700 | 45200 | 45400 | 45450 | 45100 | 3269 |
| 495 | 20240313 | 132100 | 41573785550 | 45400 | 45250 | 45500 | 45250 | 1526 |
| 496 | 20240313 | 132000 | 41504665900 | 45200 | 45600 | 45600 | 45200 | 5950 |
| 497 | 20240313 | 131900 | 41234669800 | 45600 | 46000 | 46050 | 45600 | 6693 |
| 498 | 20240313 | 131800 | 40927284300 | 46050 | 46100 | 46150 | 46050 | 2464 |
| 499 | 20240313 | 131700 | 40813783250 | 46150 | 46150 | 46250 | 46050 | 1435 |
| 500 | 20240313 | 131600 | 40747608650 | 46250 | 46100 | 46250 | 46100 | 972 |
| 501 | 20240313 | 131500 | 40702750850 | 46100 | 46150 | 46200 | 46100 | 2382 |
| 502 | 20240313 | 131400 | 40592911700 | 46150 | 46250 | 46300 | 46150 | 3030 |
| 503 | 20240313 | 131300 | 40452838000 | 46300 | 46300 | 46350 | 46250 | 2203 |
| 504 | 20240313 | 131200 | 40350854300 | 46350 | 46400 | 46400 | 46300 | 711 |
| 505 | 20240313 | 131100 | 40317926750 | 46400 | 46300 | 46400 | 46300 | 603 |
| 506 | 20240313 | 131000 | 40289986000 | 46300 | 46350 | 46400 | 46300 | 358 |
| 507 | 20240313 | 130900 | 40273392900 | 46350 | 46350 | 46400 | 46350 | 548 |
| 508 | 20240313 | 130800 | 40247985400 | 46350 | 46400 | 46400 | 46350 | 1241 |
| 509 | 20240313 | 130700 | 40190463100 | 46350 | 46500 | 46500 | 46350 | 1024 |
| 510 | 20240313 | 130600 | 40142915600 | 46500 | 46500 | 46550 | 46450 | 148 |
| 511 | 20240313 | 130500 | 40136036950 | 46550 | 46550 | 46550 | 46500 | 178 |
| 512 | 20240313 | 130400 | 40127751750 | 46550 | 46500 | 46600 | 46450 | 338 |
| 513 | 20240313 | 130300 | 40112035900 | 46500 | 46550 | 46550 | 46500 | 354 |
| 514 | 20240313 | 130200 | 40095571800 | 46550 | 46550 | 46550 | 46500 | 85 |
| 515 | 20240313 | 130100 | 40091615200 | 46450 | 46650 | 46650 | 46450 | 176 |
| 516 | 20240313 | 130000 | 40083423300 | 46650 | 46500 | 46650 | 46450 | 475 |
| 517 | 20240313 | 125900 | 40061300250 | 46450 | 46400 | 46500 | 46400 | 962 |
| 518 | 20240313 | 125800 | 40016586800 | 46400 | 46350 | 46450 | 46350 | 484 |
| 519 | 20240313 | 125700 | 39994128950 | 46400 | 46400 | 46500 | 46400 | 72 |
| 520 | 20240313 | 125600 | 39990785850 | 46350 | 46350 | 46400 | 46350 | 275 |
| 521 | 20240313 | 125500 | 39978037400 | 46350 | 46350 | 46350 | 46350 | 479 |
| 522 | 20240313 | 125400 | 39955835750 | 46350 | 46500 | 46500 | 46350 | 314 |
| 523 | 20240313 | 125300 | 39941253600 | 46450 | 46500 | 46500 | 46450 | 548 |
| 524 | 20240313 | 125200 | 39915796800 | 46550 | 46400 | 46550 | 46350 | 194 |
| 525 | 20240313 | 125100 | 39906784000 | 46350 | 46350 | 46350 | 46300 | 199 |
| 526 | 20240313 | 125000 | 39897560850 | 46300 | 46300 | 46350 | 46300 | 235 |
| 527 | 20240313 | 124900 | 39886679700 | 46300 | 46300 | 46350 | 46300 | 1851 |
| 528 | 20240313 | 124800 | 39800965650 | 46350 | 46450 | 46450 | 46350 | 542 |
| 529 | 20240313 | 124700 | 39775834950 | 46450 | 46350 | 46500 | 46350 | 121 |
| 530 | 20240313 | 124600 | 39770222150 | 46350 | 46300 | 46350 | 46300 | 306 |
| 531 | 20240313 | 124500 | 39756048000 | 46300 | 46300 | 46350 | 46300 | 202 |
| 532 | 20240313 | 124400 | 39746692900 | 46350 | 46300 | 46350 | 46300 | 368 |
| 533 | 20240313 | 124300 | 39729654200 | 46300 | 46300 | 46350 | 46300 | 470 |
| 534 | 20240313 | 124200 | 39707891400 | 46300 | 46350 | 46350 | 46300 | 584 |
| 535 | 20240313 | 124100 | 39680845450 | 46350 | 46300 | 46350 | 46300 | 601 |
| 536 | 20240313 | 124000 | 39653011600 | 46300 | 46400 | 46400 | 46300 | 1773 |
| 537 | 20240313 | 123900 | 39570862750 | 46400 | 46450 | 46450 | 46400 | 1015 |
| 538 | 20240313 | 123800 | 39523755400 | 46450 | 46450 | 46450 | 46450 | 225 |
| 539 | 20240313 | 123700 | 39513304150 | 46450 | 46500 | 46500 | 46400 | 269 |
| 540 | 20240313 | 123600 | 39500809000 | 46400 | 46350 | 46600 | 46350 | 186 |
| 541 | 20240313 | 123500 | 39492161850 | 46350 | 46350 | 46650 | 46300 | 1116 |
| 542 | 20240313 | 123400 | 39440387200 | 46350 | 46300 | 46350 | 46300 | 785 |
| 543 | 20240313 | 123300 | 39404030250 | 46300 | 46300 | 46350 | 46300 | 410 |
| 544 | 20240313 | 123200 | 39385046250 | 46300 | 46300 | 46350 | 46250 | 749 |
| 545 | 20240313 | 123100 | 39350367150 | 46250 | 46350 | 46350 | 46250 | 960 |
| 546 | 20240313 | 123000 | 39305918250 | 46250 | 46300 | 46350 | 46250 | 1182 |
| 547 | 20240313 | 122900 | 39251199700 | 46300 | 46300 | 46400 | 46250 | 3231 |
| 548 | 20240313 | 122800 | 39101630200 | 46300 | 46350 | 46400 | 46300 | 3564 |
| 549 | 20240313 | 122700 | 38936443850 | 46400 | 46450 | 46500 | 46400 | 1128 |
| 550 | 20240313 | 122600 | 38884095750 | 46450 | 46500 | 46500 | 46400 | 3222 |
| 551 | 20240313 | 122500 | 38734311250 | 46500 | 46600 | 46600 | 46500 | 1229 |
| 552 | 20240313 | 122400 | 38677150700 | 46850 | 46550 | 46850 | 46500 | 1405 |
| 553 | 20240313 | 122300 | 38611759950 | 46550 | 46500 | 46550 | 46500 | 704 |
| 554 | 20240313 | 122200 | 38579020100 | 46500 | 46550 | 46600 | 46500 | 1228 |
| 555 | 20240313 | 122100 | 38521856400 | 46550 | 46600 | 46600 | 46550 | 410 |
| 556 | 20240313 | 122000 | 38502751050 | 46600 | 46650 | 46650 | 46600 | 953 |
| 557 | 20240313 | 121900 | 38458320450 | 46650 | 46650 | 46700 | 46650 | 145 |
| 558 | 20240313 | 121800 | 38451555700 | 46650 | 46700 | 46700 | 46650 | 418 |
| 559 | 20240313 | 121700 | 38432036150 | 46700 | 46750 | 46750 | 46700 | 134 |
| 560 | 20240313 | 121600 | 38425776600 | 46750 | 46700 | 46850 | 46700 | 159 |
| 561 | 20240313 | 121500 | 38418349350 | 46850 | 46700 | 46850 | 46700 | 122 |
| 562 | 20240313 | 121400 | 38412645900 | 46700 | 46800 | 46850 | 46700 | 397 |
| 563 | 20240313 | 121300 | 38394069550 | 46700 | 46700 | 46800 | 46700 | 361 |
| 564 | 20240313 | 121200 | 38377206550 | 46700 | 46600 | 46700 | 46600 | 1366 |
| 565 | 20240313 | 121100 | 38313511000 | 46600 | 46650 | 46700 | 46600 | 2831 |
| 566 | 20240313 | 121000 | 38181514200 | 46650 | 46700 | 46750 | 46650 | 315 |
| 567 | 20240313 | 120900 | 38166800750 | 46700 | 46750 | 46750 | 46700 | 979 |
| 568 | 20240313 | 120800 | 38121081400 | 46750 | 46700 | 46750 | 46700 | 558 |
| 569 | 20240313 | 120700 | 38095022650 | 46700 | 46750 | 46750 | 46700 | 281 |
| 570 | 20240313 | 120600 | 38081889050 | 46850 | 46800 | 46850 | 46700 | 622 |
| 571 | 20240313 | 120500 | 38052833800 | 46800 | 46750 | 46800 | 46700 | 370 |
| 572 | 20240313 | 120400 | 38035541100 | 46750 | 46750 | 46850 | 46700 | 571 |
| 573 | 20240313 | 120300 | 38008857450 | 46750 | 46750 | 46850 | 46700 | 540 |
| 574 | 20240313 | 120200 | 37983611650 | 46750 | 46750 | 46800 | 46750 | 1702 |
| 575 | 20240313 | 120100 | 37904043100 | 46750 | 46750 | 46850 | 46750 | 214 |
| 576 | 20240313 | 120000 | 37894036450 | 46750 | 46800 | 46850 | 46750 | 231 |
| 577 | 20240313 | 115900 | 37883231650 | 46800 | 46800 | 46800 | 46750 | 1119 |
| 578 | 20240313 | 115800 | 37830899450 | 46850 | 46850 | 46850 | 46800 | 429 |
| 579 | 20240313 | 115700 | 37810814250 | 46900 | 47050 | 47050 | 46900 | 949 |
| 580 | 20240313 | 115600 | 37766225350 | 47100 | 47050 | 47100 | 47050 | 515 |
| 581 | 20240313 | 115500 | 37741974550 | 47050 | 47050 | 47100 | 47050 | 157 |
| 582 | 20240313 | 115400 | 37734585300 | 47100 | 47000 | 47100 | 47000 | 485 |
| 583 | 20240313 | 115300 | 37711765950 | 47050 | 47050 | 47100 | 47000 | 167 |
| 584 | 20240313 | 115200 | 37703906500 | 46950 | 46950 | 47100 | 46950 | 446 |
| 585 | 20240313 | 115100 | 37682957150 | 46950 | 47000 | 47100 | 46900 | 433 |
| 586 | 20240313 | 115000 | 37662616200 | 47050 | 46800 | 47050 | 46800 | 141 |
| 587 | 20240313 | 114900 | 37656004350 | 46850 | 46750 | 46850 | 46700 | 1228 |
| 588 | 20240313 | 114800 | 37598541250 | 46800 | 46800 | 46800 | 46750 | 44 |
| 589 | 20240313 | 114700 | 37596482100 | 46700 | 46750 | 46800 | 46700 | 1200 |
| 590 | 20240313 | 114600 | 37540441850 | 46700 | 46700 | 46750 | 46700 | 307 |
| 591 | 20240313 | 114500 | 37526099750 | 46700 | 46700 | 46850 | 46700 | 1655 |
| 592 | 20240313 | 114400 | 37448787350 | 46700 | 46750 | 46800 | 46700 | 1135 |
| 593 | 20240313 | 114300 | 37395772900 | 46700 | 46750 | 46900 | 46700 | 1133 |
| 594 | 20240313 | 114200 | 37342786600 | 46750 | 46750 | 46750 | 46700 | 491 |
| 595 | 20240313 | 114100 | 37319853850 | 46700 | 46750 | 46800 | 46700 | 764 |
| 596 | 20240313 | 114000 | 37284116000 | 46750 | 46750 | 46800 | 46750 | 326 |
| 597 | 20240313 | 113900 | 37268874000 | 46750 | 46750 | 46950 | 46750 | 501 |
| 598 | 20240313 | 113800 | 37245447300 | 46750 | 46850 | 46950 | 46700 | 408 |
| 599 | 20240313 | 113700 | 37226368300 | 46750 | 46850 | 46950 | 46700 | 1667 |
| 600 | 20240313 | 113600 | 37148441150 | 46850 | 46850 | 46850 | 46850 | 109 |
| 601 | 20240313 | 113500 | 37143334500 | 46800 | 46850 | 46850 | 46800 | 243 |
| 602 | 20240313 | 113400 | 37131954550 | 46850 | 46750 | 46850 | 46700 | 938 |
| 603 | 20240313 | 113300 | 37088113500 | 46750 | 46900 | 46900 | 46750 | 1365 |
| 604 | 20240313 | 113200 | 37024216750 | 46900 | 47000 | 47000 | 46850 | 1704 |
| 605 | 20240313 | 113100 | 36944328500 | 47050 | 47050 | 47100 | 47000 | 1244 |
| 606 | 20240313 | 113000 | 36885833100 | 47050 | 47150 | 47150 | 47050 | 759 |
| 607 | 20240313 | 112900 | 36850090350 | 47100 | 46950 | 47100 | 46900 | 1280 |
| 608 | 20240313 | 112800 | 36789927800 | 46950 | 46850 | 46950 | 46850 | 784 |
| 609 | 20240313 | 112700 | 36753151350 | 46850 | 46750 | 46900 | 46750 | 295 |
| 610 | 20240313 | 112600 | 36739353900 | 46750 | 46800 | 46850 | 46750 | 494 |
| 611 | 20240313 | 112500 | 36716237200 | 46800 | 46850 | 46850 | 46800 | 332 |
| 612 | 20240313 | 112400 | 36700692850 | 46750 | 46900 | 46900 | 46700 | 1038 |
| 613 | 20240313 | 112300 | 36652127100 | 46850 | 46850 | 46900 | 46850 | 457 |
| 614 | 20240313 | 112200 | 36630712400 | 46800 | 46700 | 46800 | 46700 | 687 |
| 615 | 20240313 | 112100 | 36598588250 | 46650 | 46650 | 46700 | 46600 | 1233 |
| 616 | 20240313 | 112000 | 36541058200 | 46650 | 46700 | 46700 | 46600 | 2177 |
| 617 | 20240313 | 111900 | 36439500550 | 46700 | 46700 | 46700 | 46650 | 1551 |
| 618 | 20240313 | 111800 | 36367091300 | 46700 | 46650 | 46700 | 46650 | 1124 |
| 619 | 20240313 | 111700 | 36314647500 | 46700 | 46950 | 46950 | 46650 | 1404 |
| 620 | 20240313 | 111600 | 36248986250 | 46900 | 47000 | 47000 | 46900 | 1286 |
| 621 | 20240313 | 111500 | 36188608750 | 46950 | 47000 | 47000 | 46950 | 1301 |
| 622 | 20240313 | 111400 | 36127472200 | 47000 | 46700 | 47000 | 46700 | 970 |
| 623 | 20240313 | 111300 | 36082065450 | 46700 | 46800 | 46850 | 46700 | 4962 |
| 624 | 20240313 | 111200 | 35850162550 | 46800 | 47000 | 47000 | 46800 | 6812 |
| 625 | 20240313 | 111100 | 35530567000 | 47000 | 47050 | 47050 | 47000 | 3730 |
| 626 | 20240313 | 111000 | 35355245850 | 47050 | 47050 | 47100 | 47050 | 588 |
| 627 | 20240313 | 110900 | 35327575350 | 47050 | 47050 | 47100 | 47050 | 906 |
| 628 | 20240313 | 110800 | 35284936200 | 47050 | 47100 | 47100 | 47050 | 291 |
| 629 | 20240313 | 110700 | 35271232800 | 47100 | 47100 | 47150 | 47050 | 437 |
| 630 | 20240313 | 110600 | 35250651950 | 47100 | 47050 | 47150 | 47050 | 838 |
| 631 | 20240313 | 110500 | 35211198350 | 47100 | 47100 | 47150 | 47050 | 2303 |
| 632 | 20240313 | 110400 | 35102810000 | 47150 | 47100 | 47150 | 47100 | 1099 |
| 633 | 20240313 | 110300 | 35051039400 | 47100 | 47100 | 47150 | 47100 | 659 |
| 634 | 20240313 | 110200 | 35019999050 | 47100 | 47150 | 47150 | 47100 | 1252 |
| 635 | 20240313 | 110100 | 34961011050 | 47100 | 47150 | 47150 | 47100 | 433 |
| 636 | 20240313 | 110000 | 34940600150 | 47150 | 47150 | 47200 | 47150 | 976 |
| 637 | 20240313 | 105900 | 34894581650 | 47150 | 47200 | 47200 | 47150 | 314 |
| 638 | 20240313 | 105800 | 34879773750 | 47200 | 47250 | 47250 | 47150 | 1707 |
| 639 | 20240313 | 105700 | 34799267450 | 47250 | 47200 | 47250 | 47200 | 1444 |
| 640 | 20240313 | 105600 | 34731091550 | 47200 | 47300 | 47300 | 47200 | 827 |
| 641 | 20240313 | 105500 | 34692028200 | 47250 | 47300 | 47350 | 47250 | 760 |
| 642 | 20240313 | 105400 | 34656085150 | 47300 | 47250 | 47300 | 47250 | 448 |
| 643 | 20240313 | 105300 | 34634905500 | 47250 | 47300 | 47300 | 47200 | 1221 |
| 644 | 20240313 | 105200 | 34577217150 | 47300 | 47400 | 47400 | 47250 | 403 |
| 645 | 20240313 | 105100 | 34558141900 | 47400 | 47350 | 47400 | 47250 | 711 |
| 646 | 20240313 | 105000 | 34524481700 | 47350 | 47400 | 47450 | 47300 | 452 |
| 647 | 20240313 | 104900 | 34503076450 | 47400 | 47250 | 47450 | 47250 | 163 |
| 648 | 20240313 | 104800 | 34495360250 | 47250 | 47100 | 47500 | 47050 | 1089 |
| 649 | 20240313 | 104700 | 34443968950 | 47100 | 47050 | 47100 | 47050 | 932 |
| 650 | 20240313 | 104600 | 34400091100 | 47050 | 47050 | 47150 | 47050 | 660 |
| 651 | 20240313 | 104500 | 34369024200 | 47050 | 47250 | 47250 | 47050 | 2523 |
| 652 | 20240313 | 104400 | 34250146450 | 47150 | 47150 | 47250 | 47150 | 1135 |
| 653 | 20240313 | 104300 | 34196597750 | 47150 | 47250 | 47250 | 47150 | 1293 |
| 654 | 20240313 | 104200 | 34135605000 | 47150 | 47550 | 47550 | 47150 | 2953 |
| 655 | 20240313 | 104100 | 33995736400 | 47550 | 47550 | 47600 | 47500 | 787 |
| 656 | 20240313 | 104000 | 33958304150 | 47600 | 47550 | 47650 | 47500 | 853 |
| 657 | 20240313 | 103900 | 33917733400 | 47500 | 47500 | 47550 | 47400 | 368 |
| 658 | 20240313 | 103800 | 33900265450 | 47500 | 47750 | 47750 | 47500 | 2836 |
| 659 | 20240313 | 103700 | 33765063900 | 47700 | 47450 | 47750 | 47400 | 2003 |
| 660 | 20240313 | 103600 | 33669731700 | 47450 | 47300 | 47450 | 47300 | 1522 |
| 661 | 20240313 | 103500 | 33597649000 | 47300 | 47200 | 47400 | 47150 | 981 |
| 662 | 20240313 | 103400 | 33551250950 | 47300 | 47050 | 47300 | 47050 | 1063 |
| 663 | 20240313 | 103300 | 33501104200 | 47050 | 47100 | 47150 | 47050 | 1209 |
| 664 | 20240313 | 103200 | 33444189650 | 47100 | 47200 | 47200 | 47050 | 1661 |
| 665 | 20240313 | 103100 | 33365977000 | 47200 | 47100 | 47250 | 47050 | 691 |
| 666 | 20240313 | 103000 | 33333403600 | 47250 | 47050 | 47250 | 47050 | 955 |
| 667 | 20240313 | 102900 | 33288428100 | 47050 | 47100 | 47250 | 47000 | 1651 |
| 668 | 20240313 | 102800 | 33210714300 | 47050 | 47100 | 47100 | 47000 | 3777 |
| 669 | 20240313 | 102700 | 33032999050 | 47150 | 47150 | 47200 | 47050 | 3967 |
| 670 | 20240313 | 102600 | 32846042450 | 47150 | 47300 | 47300 | 47150 | 1747 |
| 671 | 20240313 | 102500 | 32763520550 | 47250 | 47350 | 47400 | 47250 | 1761 |
| 672 | 20240313 | 102400 | 32680227350 | 47350 | 47400 | 47450 | 47300 | 1501 |
| 673 | 20240313 | 102300 | 32609150450 | 47400 | 47350 | 47450 | 47300 | 1033 |
| 674 | 20240313 | 102200 | 32560186200 | 47350 | 47250 | 47350 | 47100 | 1331 |
| 675 | 20240313 | 102100 | 32497302650 | 47100 | 47050 | 47400 | 47050 | 2175 |
| 676 | 20240313 | 102000 | 32394802400 | 47050 | 47400 | 47500 | 47000 | 10719 |
| 677 | 20240313 | 101900 | 31889451250 | 47500 | 47600 | 47700 | 47300 | 3650 |
| 678 | 20240313 | 101800 | 31716034650 | 47450 | 47400 | 47600 | 47300 | 3234 |
| 679 | 20240313 | 101700 | 31562837650 | 47350 | 47650 | 47650 | 47350 | 2581 |
| 680 | 20240313 | 101600 | 31440427850 | 47550 | 47500 | 47550 | 47350 | 3214 |
| 681 | 20240313 | 101500 | 31287908750 | 47500 | 47600 | 47700 | 47500 | 3410 |
| 682 | 20240313 | 101400 | 31125594300 | 47600 | 47800 | 47800 | 47600 | 3765 |
| 683 | 20240313 | 101300 | 30946062700 | 47800 | 47850 | 47850 | 47800 | 1304 |
| 684 | 20240313 | 101200 | 30883720900 | 47850 | 47750 | 48000 | 47700 | 1550 |
| 685 | 20240313 | 101100 | 30809644350 | 47700 | 47950 | 47950 | 47700 | 1657 |
| 686 | 20240313 | 101000 | 30730490400 | 47950 | 48000 | 48050 | 47900 | 1027 |
| 687 | 20240313 | 100900 | 30681220200 | 48000 | 47750 | 48100 | 47650 | 2188 |
| 688 | 20240313 | 100800 | 30576781550 | 47800 | 48050 | 48100 | 47800 | 3226 |
| 689 | 20240313 | 100700 | 30422124850 | 48100 | 48050 | 48150 | 48000 | 3871 |
| 690 | 20240313 | 100600 | 30236100850 | 48000 | 47600 | 48000 | 47550 | 2592 |
| 691 | 20240313 | 100500 | 30112336950 | 47600 | 47700 | 47750 | 47450 | 5536 |
| 692 | 20240313 | 100400 | 29848814400 | 47700 | 47600 | 47700 | 47450 | 6173 |
| 693 | 20240313 | 100300 | 29555065400 | 47600 | 47950 | 47950 | 47600 | 7480 |
| 694 | 20240313 | 100200 | 29197759300 | 47950 | 48100 | 48100 | 47900 | 2989 |
| 695 | 20240313 | 100100 | 29054237000 | 48100 | 48200 | 48350 | 48050 | 5899 |
| 696 | 20240313 | 100000 | 28769865100 | 48200 | 47850 | 48350 | 47800 | 3979 |
| 697 | 20240313 | 095900 | 28578896650 | 47800 | 48250 | 48500 | 47800 | 11994 |
| 698 | 20240313 | 095800 | 28001122250 | 48250 | 48450 | 48600 | 48000 | 10144 |
| 699 | 20240313 | 095700 | 27511601650 | 48550 | 49050 | 49050 | 48400 | 17537 |
| 700 | 20240313 | 095600 | 26657055450 | 49050 | 49350 | 49350 | 49000 | 8576 |
| 701 | 20240313 | 095500 | 26235306350 | 49350 | 49100 | 49350 | 49000 | 6663 |
| 702 | 20240313 | 095400 | 25907237200 | 49100 | 48900 | 49150 | 48750 | 6032 |
| 703 | 20240313 | 095300 | 25612173150 | 48800 | 48800 | 49300 | 48750 | 9259 |
| 704 | 20240313 | 095200 | 25157477650 | 48800 | 49250 | 49300 | 48700 | 17929 |
| 705 | 20240313 | 095100 | 24279223300 | 49200 | 49500 | 49550 | 49100 | 16174 |
| 706 | 20240313 | 095000 | 23481355950 | 49500 | 49150 | 49800 | 49050 | 34714 |
| 707 | 20240313 | 094900 | 21762287450 | 49200 | 49250 | 49550 | 49150 | 38125 |
| 708 | 20240313 | 094800 | 19880533500 | 49300 | 48750 | 49300 | 48700 | 39664 |
| 709 | 20240313 | 094700 | 17937020800 | 48800 | 48400 | 48900 | 48350 | 27789 |
| 710 | 20240313 | 094600 | 16584368450 | 48450 | 48050 | 48450 | 48050 | 8308 |
| 711 | 20240313 | 094500 | 16183417300 | 48050 | 48250 | 48350 | 47850 | 6560 |
| 712 | 20240313 | 094400 | 15867815600 | 48200 | 48350 | 48450 | 48150 | 7666 |
| 713 | 20240313 | 094300 | 15497616350 | 48300 | 48200 | 48500 | 48100 | 20654 |
| 714 | 20240313 | 094200 | 14499166800 | 48200 | 47350 | 48200 | 47250 | 12306 |
| 715 | 20240313 | 094100 | 13910115650 | 47250 | 47400 | 47400 | 47250 | 1250 |
| 716 | 20240313 | 094000 | 13850955850 | 47400 | 47600 | 47600 | 47400 | 993 |
| 717 | 20240313 | 093900 | 13803825100 | 47600 | 47550 | 47650 | 47450 | 1977 |
| 718 | 20240313 | 093800 | 13709758200 | 47600 | 47550 | 47650 | 47500 | 2610 |
| 719 | 20240313 | 093700 | 13585586950 | 47600 | 47100 | 47600 | 47100 | 3541 |
| 720 | 20240313 | 093600 | 13417984150 | 47100 | 47150 | 47200 | 47100 | 1218 |
| 721 | 20240313 | 093500 | 13360588950 | 47100 | 47100 | 47150 | 47100 | 1028 |
| 722 | 20240313 | 093400 | 13312153050 | 47100 | 47100 | 47150 | 47050 | 1375 |
| 723 | 20240313 | 093300 | 13247401550 | 47100 | 47150 | 47150 | 47050 | 1629 |
| 724 | 20240313 | 093200 | 13170708200 | 47100 | 47200 | 47200 | 47050 | 944 |
| 725 | 20240313 | 093100 | 13126226150 | 47050 | 47150 | 47200 | 47050 | 3882 |
| 726 | 20240313 | 093000 | 12943379650 | 47150 | 47200 | 47250 | 47100 | 1491 |
| 727 | 20240313 | 092900 | 12873078450 | 47200 | 47350 | 47450 | 47100 | 5450 |
| 728 | 20240313 | 092800 | 12615491150 | 47450 | 47700 | 47900 | 47150 | 9350 |
| 729 | 20240313 | 092700 | 12170347300 | 47750 | 47100 | 47900 | 47050 | 6743 |
| 730 | 20240313 | 092600 | 11849188300 | 47100 | 47350 | 47400 | 47100 | 4662 |
| 731 | 20240313 | 092500 | 11628792700 | 47350 | 47600 | 47600 | 47350 | 4733 |
| 732 | 20240313 | 092400 | 11404213300 | 47600 | 47400 | 47650 | 47350 | 3391 |
| 733 | 20240313 | 092300 | 11242993200 | 47400 | 47300 | 47450 | 47300 | 1876 |
| 734 | 20240313 | 092200 | 11154111300 | 47300 | 47200 | 47350 | 47150 | 3491 |
| 735 | 20240313 | 092100 | 10989198700 | 47250 | 46950 | 47250 | 46900 | 3472 |
| 736 | 20240313 | 092000 | 10825667200 | 46950 | 46850 | 46950 | 46800 | 1864 |
| 737 | 20240313 | 091900 | 10738329050 | 46850 | 46750 | 46950 | 46750 | 2609 |
| 738 | 20240313 | 091800 | 10616077050 | 46750 | 46400 | 46750 | 46400 | 1769 |
| 739 | 20240313 | 091700 | 10533732550 | 46350 | 46400 | 46450 | 46300 | 4612 |
| 740 | 20240313 | 091600 | 10320016100 | 46400 | 46700 | 46800 | 46350 | 7825 |
| 741 | 20240313 | 091500 | 9955872600 | 46700 | 47100 | 47200 | 46700 | 4063 |
| 742 | 20240313 | 091400 | 9765186050 | 47150 | 46850 | 47150 | 46850 | 3317 |
| 743 | 20240313 | 091300 | 9609205050 | 46950 | 46500 | 46950 | 46400 | 3908 |
| 744 | 20240313 | 091200 | 9427154000 | 46450 | 47150 | 47250 | 46250 | 13882 |
| 745 | 20240313 | 091100 | 8778791800 | 47200 | 47650 | 47750 | 47200 | 4724 |
| 746 | 20240313 | 091000 | 8554932900 | 47900 | 48000 | 48300 | 47750 | 6088 |
| 747 | 20240313 | 090900 | 8262225450 | 47950 | 47400 | 47950 | 47250 | 6678 |
| 748 | 20240313 | 090800 | 7944022500 | 47350 | 47850 | 47850 | 47300 | 12885 |
| 749 | 20240313 | 090700 | 7331200700 | 47850 | 47750 | 47900 | 47700 | 4775 |
| 750 | 20240313 | 090600 | 7103022400 | 47750 | 48250 | 48350 | 47700 | 10223 |
| 751 | 20240313 | 090500 | 6610512550 | 48350 | 47800 | 48500 | 47800 | 15081 |
| 752 | 20240313 | 090400 | 5882176500 | 47900 | 48100 | 48100 | 47700 | 13660 |
| 753 | 20240313 | 090300 | 5227848750 | 48100 | 48800 | 48950 | 48050 | 16087 |
| 754 | 20240313 | 090200 | 4448064950 | 48800 | 48500 | 48950 | 48350 | 28644 |
| 755 | 20240313 | 090100 | 3055280750 | 48450 | 47950 | 48500 | 47600 | 35274 |
| 756 | 20240313 | 090000 | 1358753000 | 47950 | 46950 | 47950 | 46700 | 27954 |