38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 210200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 3 | 20240402 | 210100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240402 | 210000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240402 | 205900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240402 | 205800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240402 | 205700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240402 | 205600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240402 | 205500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240402 | 205400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240402 | 205300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240402 | 205200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240402 | 205100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240402 | 205000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240402 | 204900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240402 | 204800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240402 | 204700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240402 | 204600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240402 | 204500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240402 | 204400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240402 | 204300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240402 | 204200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240402 | 204100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240402 | 204000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240402 | 203900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240402 | 203800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240402 | 203700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240402 | 203600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240402 | 203500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240402 | 203400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240402 | 203300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240402 | 203200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 33 | 20240402 | 203100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240402 | 203000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240402 | 202900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240402 | 202800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240402 | 202700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240402 | 202600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240402 | 202500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240402 | 202400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240402 | 202300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240402 | 202200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240402 | 202100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240402 | 202000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240402 | 201900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240402 | 201800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240402 | 201700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240402 | 201600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240402 | 201500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240402 | 201400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240402 | 201300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240402 | 201200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240402 | 201100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240402 | 201000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240402 | 200900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240402 | 200800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240402 | 200700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240402 | 200600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240402 | 200500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240402 | 200400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240402 | 200300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240402 | 200200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 63 | 20240402 | 200100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240402 | 200000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240402 | 195900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240402 | 195800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240402 | 195700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240402 | 195600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240402 | 195500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240402 | 195400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240402 | 195300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240402 | 195200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240402 | 195100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240402 | 195000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240402 | 194900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240402 | 194800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240402 | 194700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240402 | 194600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240402 | 194500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240402 | 194400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240402 | 194300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240402 | 194200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240402 | 194100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240402 | 194000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240402 | 193900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240402 | 193800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240402 | 193700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240402 | 193600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240402 | 193500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240402 | 193400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240402 | 193300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240402 | 193200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 93 | 20240402 | 193100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240402 | 193000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240402 | 192900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240402 | 192800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240402 | 192700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240402 | 192600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240402 | 192500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240402 | 192400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240402 | 192300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240402 | 192200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240402 | 192100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240402 | 192000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240402 | 191900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240402 | 191800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240402 | 191700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240402 | 191600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240402 | 191500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240402 | 191400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240402 | 191300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240402 | 191200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240402 | 191100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240402 | 191000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240402 | 190900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240402 | 190800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240402 | 190700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240402 | 190600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240402 | 190500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240402 | 190400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240402 | 190300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240402 | 190200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 123 | 20240402 | 190100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240402 | 190000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240402 | 185900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240402 | 185800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240402 | 185700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240402 | 185600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240402 | 185500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240402 | 185400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240402 | 185300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240402 | 185200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240402 | 185100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240402 | 185000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240402 | 184900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240402 | 184800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240402 | 184700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240402 | 184600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240402 | 184500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240402 | 184400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240402 | 184300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240402 | 184200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240402 | 184100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240402 | 184000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240402 | 183900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240402 | 183800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240402 | 183700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240402 | 183600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240402 | 183500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240402 | 183400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240402 | 183300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240402 | 183200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 153 | 20240402 | 183100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240402 | 183000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240402 | 182900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240402 | 182800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240402 | 182700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240402 | 182600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240402 | 182500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240402 | 182400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240402 | 182300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240402 | 182200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240402 | 182100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240402 | 182000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240402 | 181900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240402 | 181800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240402 | 181700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240402 | 181600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240402 | 181500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240402 | 181400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240402 | 181300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240402 | 181200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240402 | 181100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240402 | 181000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240402 | 180900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240402 | 180800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240402 | 180700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240402 | 180600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240402 | 180500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240402 | 180400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240402 | 180300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240402 | 180200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 183 | 20240402 | 180100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240402 | 180000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240402 | 175900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240402 | 175800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240402 | 175700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240402 | 175600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240402 | 175500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240402 | 175400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240402 | 175300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240402 | 175200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240402 | 175100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240402 | 175000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240402 | 174900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240402 | 174800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240402 | 174700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240402 | 174600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240402 | 174500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240402 | 174400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240402 | 174300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240402 | 174200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240402 | 174100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240402 | 174000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240402 | 173900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240402 | 173800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240402 | 173700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240402 | 173600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240402 | 173500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240402 | 173400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240402 | 173300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240402 | 173200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 213 | 20240402 | 173100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240402 | 173000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240402 | 172900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240402 | 172800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240402 | 172700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240402 | 172600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240402 | 172500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240402 | 172400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240402 | 172300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240402 | 172200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240402 | 172100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240402 | 172000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240402 | 171900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240402 | 171800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240402 | 171700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240402 | 171600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240402 | 171500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240402 | 171400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240402 | 171300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240402 | 171200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240402 | 171100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240402 | 171000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240402 | 170900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240402 | 170800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240402 | 170700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240402 | 170600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240402 | 170500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240402 | 170400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240402 | 170300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240402 | 170200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 243 | 20240402 | 170100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240402 | 170000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240402 | 165900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240402 | 165800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240402 | 165700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240402 | 165600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240402 | 165500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240402 | 165400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240402 | 165300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240402 | 165200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240402 | 165100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240402 | 165000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240402 | 164900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240402 | 164800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240402 | 164700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240402 | 164600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240402 | 164500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240402 | 164400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240402 | 164300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240402 | 164200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240402 | 164100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240402 | 164000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240402 | 163900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240402 | 163800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240402 | 163700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240402 | 163600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240402 | 163500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240402 | 163400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240402 | 163300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240402 | 163200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 273 | 20240402 | 163100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240402 | 163000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240402 | 162900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240402 | 162800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240402 | 162700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240402 | 162600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240402 | 162500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240402 | 162400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240402 | 162300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240402 | 162200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240402 | 162100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240402 | 162000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20240402 | 161900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20240402 | 161800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20240402 | 161700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20240402 | 161600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20240402 | 161500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240402 | 161400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240402 | 161300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240402 | 161200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240402 | 161100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240402 | 161000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240402 | 160900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240402 | 160800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240402 | 160700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240402 | 160600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20240402 | 160500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20240402 | 160400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20240402 | 160300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20240402 | 160200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 303 | 20240402 | 160100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20240402 | 160000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20240402 | 155900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20240402 | 155800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20240402 | 155700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20240402 | 155600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20240402 | 155500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20240402 | 155400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20240402 | 155300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20240402 | 155200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20240402 | 155100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20240402 | 155000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20240402 | 154900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20240402 | 154800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240402 | 154700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240402 | 154600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240402 | 154500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240402 | 154400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240402 | 154300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240402 | 154200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20240402 | 154100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20240402 | 154000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20240402 | 153900 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20240402 | 153800 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 327 | 20240402 | 153700 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20240402 | 153600 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20240402 | 153500 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20240402 | 153400 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20240402 | 153300 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20240402 | 153200 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 333 | 20240402 | 153100 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20240402 | 153000 | 6408439650 | 31000 | 31000 | 31000 | 31000 | 3340 |
| 335 | 20240402 | 152900 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20240402 | 152800 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20240402 | 152700 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20240402 | 152600 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 339 | 20240402 | 152500 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 340 | 20240402 | 152400 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 341 | 20240402 | 152300 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 342 | 20240402 | 152200 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 343 | 20240402 | 152100 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 344 | 20240402 | 152000 | 6304899650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 345 | 20240402 | 151900 | 6304899650 | 31000 | 31000 | 31100 | 31000 | 3603 |
| 346 | 20240402 | 151800 | 6193125600 | 31050 | 31050 | 31100 | 31000 | 1070 |
| 347 | 20240402 | 151700 | 6159900600 | 31050 | 31100 | 31100 | 31050 | 1480 |
| 348 | 20240402 | 151600 | 6113917700 | 31100 | 31150 | 31150 | 31100 | 1697 |
| 349 | 20240402 | 151500 | 6061118600 | 31150 | 31200 | 31200 | 31150 | 349 |
| 350 | 20240402 | 151400 | 6050243600 | 31200 | 31250 | 31350 | 31150 | 1354 |
| 351 | 20240402 | 151300 | 6007995050 | 31200 | 31200 | 31250 | 31200 | 264 |
| 352 | 20240402 | 151200 | 5999757800 | 31150 | 31100 | 31150 | 31100 | 2354 |
| 353 | 20240402 | 151100 | 5926499000 | 31150 | 31250 | 31250 | 31150 | 2375 |
| 354 | 20240402 | 151000 | 5852469050 | 31250 | 31250 | 31400 | 31150 | 2581 |
| 355 | 20240402 | 150900 | 5771843850 | 31250 | 31350 | 31450 | 31250 | 2983 |
| 356 | 20240402 | 150800 | 5678324050 | 31350 | 31300 | 31350 | 31300 | 137 |
| 357 | 20240402 | 150700 | 5674035800 | 31300 | 31350 | 31350 | 31300 | 518 |
| 358 | 20240402 | 150600 | 5657822150 | 31350 | 31300 | 31350 | 31300 | 331 |
| 359 | 20240402 | 150500 | 5647461400 | 31300 | 31300 | 31350 | 31300 | 308 |
| 360 | 20240402 | 150400 | 5637820900 | 31250 | 31400 | 31400 | 31250 | 2417 |
| 361 | 20240402 | 150300 | 5562194550 | 31450 | 31450 | 31450 | 31400 | 155 |
| 362 | 20240402 | 150200 | 5557327300 | 31350 | 31350 | 31400 | 31350 | 360 |
| 363 | 20240402 | 150100 | 5546036300 | 31350 | 31450 | 31450 | 31350 | 193 |
| 364 | 20240402 | 150000 | 5539968050 | 31350 | 31350 | 31400 | 31350 | 645 |
| 365 | 20240402 | 145900 | 5519747050 | 31350 | 31450 | 31450 | 31350 | 1036 |
| 366 | 20240402 | 145800 | 5487217400 | 31450 | 31400 | 31450 | 31400 | 578 |
| 367 | 20240402 | 145700 | 5469068000 | 31400 | 31400 | 31500 | 31400 | 18 |
| 368 | 20240402 | 145600 | 5468501400 | 31400 | 31400 | 31500 | 31400 | 642 |
| 369 | 20240402 | 145500 | 5448289500 | 31400 | 31500 | 31500 | 31400 | 1457 |
| 370 | 20240402 | 145400 | 5402469900 | 31450 | 31450 | 31500 | 31450 | 265 |
| 371 | 20240402 | 145300 | 5394135500 | 31450 | 31450 | 31500 | 31400 | 800 |
| 372 | 20240402 | 145200 | 5368974800 | 31450 | 31300 | 31450 | 31300 | 463 |
| 373 | 20240402 | 145100 | 5354438200 | 31400 | 31400 | 31400 | 31300 | 119 |
| 374 | 20240402 | 145000 | 5350704750 | 31400 | 31300 | 31450 | 31250 | 856 |
| 375 | 20240402 | 144900 | 5323900850 | 31300 | 31350 | 31400 | 31300 | 240 |
| 376 | 20240402 | 144800 | 5316387900 | 31300 | 31350 | 31400 | 31300 | 562 |
| 377 | 20240402 | 144700 | 5298789950 | 31300 | 31400 | 31400 | 31300 | 671 |
| 378 | 20240402 | 144600 | 5277761350 | 31450 | 31450 | 31450 | 31400 | 225 |
| 379 | 20240402 | 144500 | 5270690900 | 31450 | 31450 | 31500 | 31450 | 995 |
| 380 | 20240402 | 144400 | 5239379150 | 31450 | 31500 | 31500 | 31450 | 399 |
| 381 | 20240402 | 144300 | 5226830200 | 31500 | 31450 | 31500 | 31450 | 395 |
| 382 | 20240402 | 144200 | 5214406900 | 31450 | 31500 | 31500 | 31450 | 129 |
| 383 | 20240402 | 144100 | 5210349450 | 31500 | 31450 | 31500 | 31400 | 475 |
| 384 | 20240402 | 144000 | 5195419350 | 31400 | 31400 | 31450 | 31300 | 474 |
| 385 | 20240402 | 143900 | 5180563300 | 31350 | 31450 | 31450 | 31350 | 479 |
| 386 | 20240402 | 143800 | 5165514700 | 31500 | 31350 | 31500 | 31350 | 696 |
| 387 | 20240402 | 143700 | 5143623950 | 31300 | 31300 | 31350 | 31250 | 1978 |
| 388 | 20240402 | 143600 | 5081759300 | 31300 | 31300 | 31400 | 31300 | 650 |
| 389 | 20240402 | 143500 | 5061384300 | 31300 | 31550 | 31600 | 31300 | 2595 |
| 390 | 20240402 | 143400 | 4979804750 | 31550 | 31600 | 31600 | 31550 | 391 |
| 391 | 20240402 | 143300 | 4967466100 | 31600 | 31600 | 31600 | 31550 | 348 |
| 392 | 20240402 | 143200 | 4956478400 | 31600 | 31650 | 31650 | 31550 | 355 |
| 393 | 20240402 | 143100 | 4945265150 | 31600 | 31600 | 31650 | 31550 | 700 |
| 394 | 20240402 | 143000 | 4923147200 | 31550 | 31700 | 31750 | 31550 | 2042 |
| 395 | 20240402 | 142900 | 4858567650 | 31700 | 31800 | 31800 | 31700 | 199 |
| 396 | 20240402 | 142800 | 4852257500 | 31800 | 31700 | 31800 | 31700 | 224 |
| 397 | 20240402 | 142700 | 4845151850 | 31700 | 31750 | 31750 | 31650 | 1311 |
| 398 | 20240402 | 142600 | 4803592150 | 31750 | 31800 | 31850 | 31700 | 1217 |
| 399 | 20240402 | 142500 | 4764948350 | 31800 | 31800 | 31800 | 31750 | 2518 |
| 400 | 20240402 | 142400 | 4684903300 | 31800 | 31850 | 31900 | 31800 | 1021 |
| 401 | 20240402 | 142300 | 4652404600 | 31850 | 31900 | 31950 | 31850 | 830 |
| 402 | 20240402 | 142200 | 4625962000 | 31950 | 32000 | 32000 | 31900 | 797 |
| 403 | 20240402 | 142100 | 4600537050 | 31900 | 32000 | 32000 | 31900 | 2937 |
| 404 | 20240402 | 142000 | 4506731350 | 32000 | 32000 | 32050 | 32000 | 3008 |
| 405 | 20240402 | 141900 | 4410473800 | 32000 | 32050 | 32050 | 32000 | 215 |
| 406 | 20240402 | 141800 | 4403583100 | 32050 | 32050 | 32100 | 32050 | 37 |
| 407 | 20240402 | 141700 | 4402396150 | 32050 | 32050 | 32050 | 32050 | 41 |
| 408 | 20240402 | 141600 | 4401082100 | 32050 | 32100 | 32100 | 32050 | 59 |
| 409 | 20240402 | 141500 | 4399191100 | 32000 | 32050 | 32100 | 32000 | 567 |
| 410 | 20240402 | 141400 | 4381036600 | 32050 | 32050 | 32050 | 32050 | 425 |
| 411 | 20240402 | 141300 | 4367415350 | 32050 | 32050 | 32050 | 32050 | 522 |
| 412 | 20240402 | 141200 | 4350685250 | 32000 | 32000 | 32000 | 32000 | 45 |
| 413 | 20240402 | 141100 | 4349245250 | 32000 | 32050 | 32050 | 32000 | 129 |
| 414 | 20240402 | 141000 | 4345116950 | 32000 | 32050 | 32050 | 32000 | 27 |
| 415 | 20240402 | 140900 | 4344252200 | 32050 | 32050 | 32050 | 32050 | 247 |
| 416 | 20240402 | 140800 | 4336335850 | 32050 | 32000 | 32050 | 32000 | 118 |
| 417 | 20240402 | 140700 | 4332556000 | 32050 | 32050 | 32050 | 32050 | 51 |
| 418 | 20240402 | 140600 | 4330921450 | 32050 | 32000 | 32050 | 32000 | 149 |
| 419 | 20240402 | 140500 | 4326147500 | 32000 | 32050 | 32050 | 32000 | 29 |
| 420 | 20240402 | 140400 | 4325219250 | 32050 | 32000 | 32050 | 32000 | 103 |
| 421 | 20240402 | 140300 | 4321923100 | 32000 | 32050 | 32050 | 32000 | 53 |
| 422 | 20240402 | 140200 | 4320227000 | 32050 | 32050 | 32050 | 32050 | 289 |
| 423 | 20240402 | 140100 | 4310964550 | 32100 | 32050 | 32100 | 32050 | 34 |
| 424 | 20240402 | 140000 | 4309874800 | 32050 | 32050 | 32100 | 32050 | 19 |
| 425 | 20240402 | 135900 | 4309265750 | 32050 | 32100 | 32100 | 32050 | 110 |
| 426 | 20240402 | 135800 | 4305739950 | 32050 | 32050 | 32050 | 32050 | 42 |
| 427 | 20240402 | 135700 | 4304393850 | 32050 | 32050 | 32100 | 32050 | 32 |
| 428 | 20240402 | 135600 | 4303366950 | 32050 | 32050 | 32050 | 32050 | 398 |
| 429 | 20240402 | 135500 | 4290611050 | 32050 | 32050 | 32050 | 32000 | 282 |
| 430 | 20240402 | 135400 | 4281576550 | 32050 | 32000 | 32050 | 32000 | 166 |
| 431 | 20240402 | 135300 | 4276256350 | 32000 | 32050 | 32050 | 32000 | 56 |
| 432 | 20240402 | 135200 | 4274462350 | 32050 | 32050 | 32050 | 32050 | 106 |
| 433 | 20240402 | 135100 | 4271065050 | 32050 | 32000 | 32050 | 32000 | 251 |
| 434 | 20240402 | 135000 | 4263023000 | 32050 | 32050 | 32050 | 32050 | 570 |
| 435 | 20240402 | 134900 | 4244754500 | 32050 | 32150 | 32150 | 32050 | 8 |
| 436 | 20240402 | 134800 | 4244497550 | 32150 | 32100 | 32150 | 32100 | 11 |
| 437 | 20240402 | 134700 | 4244144400 | 32100 | 32050 | 32150 | 32050 | 79 |
| 438 | 20240402 | 134600 | 4241608200 | 32000 | 32000 | 32050 | 32000 | 42 |
| 439 | 20240402 | 134500 | 4240263900 | 32000 | 32050 | 32100 | 32000 | 865 |
| 440 | 20240402 | 134400 | 4212539700 | 32150 | 32150 | 32150 | 32050 | 28 |
| 441 | 20240402 | 134300 | 4211639600 | 32050 | 32050 | 32050 | 32050 | 600 |
| 442 | 20240402 | 134200 | 4192409600 | 32150 | 32150 | 32150 | 32050 | 764 |
| 443 | 20240402 | 134100 | 4167885100 | 32150 | 32150 | 32150 | 32100 | 413 |
| 444 | 20240402 | 134000 | 4154624000 | 32150 | 32150 | 32150 | 32150 | 93 |
| 445 | 20240402 | 133900 | 4151634050 | 32150 | 32150 | 32150 | 32150 | 20 |
| 446 | 20240402 | 133800 | 4150991050 | 32150 | 32100 | 32150 | 32100 | 474 |
| 447 | 20240402 | 133700 | 4135752000 | 32150 | 32150 | 32150 | 32100 | 121 |
| 448 | 20240402 | 133600 | 4131866850 | 32150 | 32150 | 32150 | 32150 | 104 |
| 449 | 20240402 | 133500 | 4128523250 | 32150 | 32150 | 32150 | 32150 | 31 |
| 450 | 20240402 | 133400 | 4127526600 | 32100 | 32150 | 32150 | 32100 | 21 |
| 451 | 20240402 | 133300 | 4126851700 | 32150 | 32150 | 32150 | 32100 | 150 |
| 452 | 20240402 | 133200 | 4122036550 | 32150 | 32150 | 32150 | 32100 | 80 |
| 453 | 20240402 | 133100 | 4119464700 | 32150 | 32150 | 32150 | 32100 | 461 |
| 454 | 20240402 | 133000 | 4104646500 | 32100 | 32050 | 32100 | 32050 | 262 |
| 455 | 20240402 | 132900 | 4096236650 | 32050 | 32100 | 32100 | 32050 | 149 |
| 456 | 20240402 | 132800 | 4091459550 | 32050 | 32050 | 32050 | 32050 | 512 |
| 457 | 20240402 | 132700 | 4075049950 | 32100 | 32100 | 32100 | 32100 | 128 |
| 458 | 20240402 | 132600 | 4070941150 | 32100 | 32100 | 32100 | 32100 | 67 |
| 459 | 20240402 | 132500 | 4068790450 | 32100 | 32100 | 32100 | 32050 | 1028 |
| 460 | 20240402 | 132400 | 4035795800 | 32100 | 32150 | 32200 | 32100 | 732 |
| 461 | 20240402 | 132300 | 4012264600 | 32150 | 32200 | 32200 | 32150 | 473 |
| 462 | 20240402 | 132200 | 3997055250 | 32200 | 32150 | 32200 | 32150 | 311 |
| 463 | 20240402 | 132100 | 3987054000 | 32100 | 32100 | 32150 | 32100 | 86 |
| 464 | 20240402 | 132000 | 3984293350 | 32150 | 32150 | 32150 | 32150 | 42 |
| 465 | 20240402 | 131900 | 3982943050 | 32150 | 32150 | 32150 | 32150 | 887 |
| 466 | 20240402 | 131800 | 3954426000 | 32150 | 32150 | 32150 | 32150 | 20 |
| 467 | 20240402 | 131700 | 3953783000 | 32150 | 32150 | 32150 | 32150 | 99 |
| 468 | 20240402 | 131600 | 3950600150 | 32150 | 32200 | 32200 | 32150 | 32 |
| 469 | 20240402 | 131500 | 3949570350 | 32150 | 32150 | 32150 | 32150 | 1174 |
| 470 | 20240402 | 131400 | 3911826250 | 32150 | 32200 | 32200 | 32150 | 110 |
| 471 | 20240402 | 131300 | 3908284750 | 32200 | 32200 | 32200 | 32150 | 43 |
| 472 | 20240402 | 131200 | 3906900650 | 32200 | 32150 | 32200 | 32150 | 48 |
| 473 | 20240402 | 131100 | 3905356900 | 32150 | 32150 | 32150 | 32100 | 103 |
| 474 | 20240402 | 131000 | 3902047600 | 32150 | 32100 | 32150 | 32100 | 45 |
| 475 | 20240402 | 130900 | 3900603050 | 32100 | 32100 | 32150 | 32100 | 515 |
| 476 | 20240402 | 130800 | 3884071500 | 32100 | 32100 | 32100 | 32100 | 127 |
| 477 | 20240402 | 130700 | 3879994800 | 32100 | 32150 | 32150 | 32100 | 219 |
| 478 | 20240402 | 130600 | 3872956150 | 32150 | 32100 | 32150 | 32100 | 3 |
| 479 | 20240402 | 130500 | 3872859750 | 32150 | 32100 | 32150 | 32100 | 32 |
| 480 | 20240402 | 130400 | 3871832050 | 32100 | 32150 | 32150 | 32100 | 30 |
| 481 | 20240402 | 130300 | 3870867600 | 32100 | 32150 | 32150 | 32100 | 4 |
| 482 | 20240402 | 130200 | 3870739100 | 32150 | 32150 | 32150 | 32150 | 6 |
| 483 | 20240402 | 130100 | 3870546200 | 32150 | 32100 | 32150 | 32100 | 99 |
| 484 | 20240402 | 130000 | 3867363800 | 32150 | 32100 | 32150 | 32100 | 5 |
| 485 | 20240402 | 125900 | 3867203250 | 32100 | 32100 | 32100 | 32100 | 49 |
| 486 | 20240402 | 125800 | 3865630350 | 32150 | 32100 | 32150 | 32100 | 137 |
| 487 | 20240402 | 125700 | 3861232600 | 32100 | 32150 | 32150 | 32100 | 209 |
| 488 | 20240402 | 125600 | 3854523400 | 32150 | 32150 | 32150 | 32150 | 120 |
| 489 | 20240402 | 125500 | 3850665400 | 32150 | 32100 | 32150 | 32100 | 468 |
| 490 | 20240402 | 125400 | 3835624600 | 32100 | 32100 | 32100 | 32100 | 50 |
| 491 | 20240402 | 125300 | 3834019600 | 32050 | 32050 | 32050 | 32050 | 30 |
| 492 | 20240402 | 125200 | 3833058100 | 32050 | 32050 | 32050 | 32050 | 552 |
| 493 | 20240402 | 125100 | 3815366500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 494 | 20240402 | 125000 | 3815366500 | 32100 | 32100 | 32100 | 32100 | 126 |
| 495 | 20240402 | 124900 | 3811321900 | 32100 | 32100 | 32100 | 32100 | 100 |
| 496 | 20240402 | 124800 | 3808111900 | 32100 | 32100 | 32100 | 32100 | 151 |
| 497 | 20240402 | 124700 | 3803264800 | 32100 | 32100 | 32100 | 32100 | 255 |
| 498 | 20240402 | 124600 | 3795079300 | 32100 | 32100 | 32100 | 32050 | 141 |
| 499 | 20240402 | 124500 | 3790558100 | 32100 | 32100 | 32100 | 32100 | 490 |
| 500 | 20240402 | 124400 | 3774829100 | 32100 | 32100 | 32100 | 32100 | 500 |
| 501 | 20240402 | 124300 | 3758779100 | 32150 | 32150 | 32150 | 32150 | 3 |
| 502 | 20240402 | 124200 | 3758682650 | 32150 | 32100 | 32150 | 32100 | 120 |
| 503 | 20240402 | 124100 | 3754829650 | 32100 | 32100 | 32100 | 32100 | 1 |
| 504 | 20240402 | 124000 | 3754797550 | 32150 | 32100 | 32150 | 32100 | 421 |
| 505 | 20240402 | 123900 | 3741278100 | 32150 | 32150 | 32150 | 32150 | 1 |
| 506 | 20240402 | 123800 | 3741245950 | 32150 | 32100 | 32150 | 32100 | 211 |
| 507 | 20240402 | 123700 | 3734472300 | 32150 | 32100 | 32150 | 32100 | 186 |
| 508 | 20240402 | 123600 | 3728501650 | 32150 | 32100 | 32150 | 32100 | 90 |
| 509 | 20240402 | 123500 | 3725612600 | 32150 | 32050 | 32150 | 32050 | 222 |
| 510 | 20240402 | 123400 | 3718497300 | 32150 | 32050 | 32150 | 32050 | 37 |
| 511 | 20240402 | 123300 | 3717311250 | 32050 | 32050 | 32050 | 32050 | 60 |
| 512 | 20240402 | 123200 | 3715388250 | 32050 | 32100 | 32150 | 32050 | 338 |
| 513 | 20240402 | 123100 | 3704542550 | 32050 | 32100 | 32100 | 32050 | 36 |
| 514 | 20240402 | 123000 | 3703387000 | 32100 | 32100 | 32100 | 32050 | 180 |
| 515 | 20240402 | 122900 | 3697611500 | 32100 | 32050 | 32150 | 32050 | 236 |
| 516 | 20240402 | 122800 | 3690042400 | 32100 | 32100 | 32100 | 32100 | 421 |
| 517 | 20240402 | 122700 | 3676528300 | 32100 | 32100 | 32100 | 32100 | 239 |
| 518 | 20240402 | 122600 | 3668856400 | 32100 | 32100 | 32150 | 32100 | 56 |
| 519 | 20240402 | 122500 | 3667058750 | 32150 | 32100 | 32150 | 32100 | 37 |
| 520 | 20240402 | 122400 | 3665870600 | 32100 | 32100 | 32100 | 32100 | 49 |
| 521 | 20240402 | 122300 | 3664297700 | 32150 | 32150 | 32150 | 32100 | 198 |
| 522 | 20240402 | 122200 | 3657932150 | 32100 | 32050 | 32100 | 32050 | 101 |
| 523 | 20240402 | 122100 | 3654690950 | 32050 | 32050 | 32050 | 32050 | 2 |
| 524 | 20240402 | 122000 | 3654626850 | 32100 | 32050 | 32100 | 32050 | 648 |
| 525 | 20240402 | 121900 | 3633856500 | 32000 | 32000 | 32000 | 32000 | 31 |
| 526 | 20240402 | 121800 | 3632864500 | 32000 | 32050 | 32050 | 32000 | 12 |
| 527 | 20240402 | 121700 | 3632479950 | 32000 | 32050 | 32050 | 32000 | 29 |
| 528 | 20240402 | 121600 | 3631551250 | 32050 | 32050 | 32050 | 32050 | 89 |
| 529 | 20240402 | 121500 | 3628698800 | 32000 | 32000 | 32000 | 32000 | 120 |
| 530 | 20240402 | 121400 | 3624858800 | 32000 | 32000 | 32000 | 32000 | 108 |
| 531 | 20240402 | 121300 | 3621402800 | 32000 | 32000 | 32050 | 32000 | 30 |
| 532 | 20240402 | 121200 | 3620442700 | 32000 | 32050 | 32050 | 32000 | 169 |
| 533 | 20240402 | 121100 | 3615034000 | 32050 | 32000 | 32050 | 32000 | 61 |
| 534 | 20240402 | 121000 | 3613081950 | 32000 | 32100 | 32100 | 32000 | 160 |
| 535 | 20240402 | 120900 | 3607954850 | 32100 | 32050 | 32100 | 32050 | 38 |
| 536 | 20240402 | 120800 | 3606735450 | 32050 | 32150 | 32150 | 32000 | 619 |
| 537 | 20240402 | 120700 | 3586850050 | 32100 | 32050 | 32100 | 32000 | 169 |
| 538 | 20240402 | 120600 | 3581430250 | 32050 | 32000 | 32050 | 32000 | 244 |
| 539 | 20240402 | 120500 | 3573614700 | 32000 | 32000 | 32000 | 32000 | 942 |
| 540 | 20240402 | 120400 | 3543470700 | 32000 | 32050 | 32050 | 32000 | 146 |
| 541 | 20240402 | 120300 | 3538791450 | 32050 | 32000 | 32050 | 32000 | 205 |
| 542 | 20240402 | 120200 | 3532221400 | 32000 | 32000 | 32000 | 32000 | 9 |
| 543 | 20240402 | 120100 | 3531933400 | 32000 | 32050 | 32050 | 32000 | 8 |
| 544 | 20240402 | 120000 | 3531677050 | 32050 | 32050 | 32050 | 32050 | 23 |
| 545 | 20240402 | 115900 | 3530939900 | 32050 | 32050 | 32050 | 32050 | 58 |
| 546 | 20240402 | 115800 | 3529081000 | 32050 | 32050 | 32050 | 32050 | 53 |
| 547 | 20240402 | 115700 | 3527382350 | 32000 | 32000 | 32050 | 32000 | 342 |
| 548 | 20240402 | 115600 | 3516437800 | 32050 | 32050 | 32050 | 32050 | 238 |
| 549 | 20240402 | 115500 | 3508809900 | 32050 | 32050 | 32050 | 32050 | 0 |
| 550 | 20240402 | 115400 | 3508809900 | 32050 | 32100 | 32100 | 32050 | 400 |
| 551 | 20240402 | 115300 | 3495979900 | 32100 | 32050 | 32100 | 32050 | 71 |
| 552 | 20240402 | 115200 | 3493702900 | 32100 | 32100 | 32100 | 32100 | 1 |
| 553 | 20240402 | 115100 | 3493670800 | 32100 | 32100 | 32100 | 32050 | 79 |
| 554 | 20240402 | 115000 | 3491138700 | 32100 | 32100 | 32100 | 32050 | 54 |
| 555 | 20240402 | 114900 | 3489406900 | 32050 | 32000 | 32100 | 32000 | 359 |
| 556 | 20240402 | 114800 | 3477910700 | 32050 | 32050 | 32050 | 32000 | 23 |
| 557 | 20240402 | 114700 | 3477173600 | 32050 | 32000 | 32100 | 32000 | 371 |
| 558 | 20240402 | 114600 | 3465297350 | 32000 | 32100 | 32100 | 32000 | 1624 |
| 559 | 20240402 | 114500 | 3413307150 | 32100 | 32050 | 32100 | 32050 | 36 |
| 560 | 20240402 | 114400 | 3412153250 | 32100 | 32100 | 32100 | 32050 | 51 |
| 561 | 20240402 | 114300 | 3410516200 | 32050 | 32100 | 32100 | 32050 | 1202 |
| 562 | 20240402 | 114200 | 3371977100 | 32100 | 32150 | 32150 | 32100 | 2 |
| 563 | 20240402 | 114100 | 3371912850 | 32150 | 32100 | 32150 | 32100 | 256 |
| 564 | 20240402 | 114000 | 3363693900 | 32100 | 32100 | 32100 | 32100 | 200 |
| 565 | 20240402 | 113900 | 3357273900 | 32100 | 32100 | 32100 | 32100 | 0 |
| 566 | 20240402 | 113800 | 3357273900 | 32100 | 32100 | 32100 | 32100 | 172 |
| 567 | 20240402 | 113700 | 3351752700 | 32100 | 32100 | 32100 | 32100 | 82 |
| 568 | 20240402 | 113600 | 3349120500 | 32100 | 32100 | 32100 | 32100 | 209 |
| 569 | 20240402 | 113500 | 3342411600 | 32100 | 32150 | 32150 | 32100 | 11 |
| 570 | 20240402 | 113400 | 3342058450 | 32100 | 32200 | 32200 | 32100 | 220 |
| 571 | 20240402 | 113300 | 3334985400 | 32150 | 32200 | 32200 | 32150 | 733 |
| 572 | 20240402 | 113200 | 3311408300 | 32200 | 32150 | 32200 | 32150 | 148 |
| 573 | 20240402 | 113100 | 3306646350 | 32150 | 32150 | 32150 | 32150 | 300 |
| 574 | 20240402 | 113000 | 3297001350 | 32150 | 32150 | 32150 | 32150 | 148 |
| 575 | 20240402 | 112900 | 3292243150 | 32150 | 32150 | 32150 | 32150 | 217 |
| 576 | 20240402 | 112800 | 3285266600 | 32150 | 32200 | 32200 | 32150 | 912 |
| 577 | 20240402 | 112700 | 3255900250 | 32150 | 32150 | 32150 | 32100 | 118 |
| 578 | 20240402 | 112600 | 3252106650 | 32150 | 32200 | 32200 | 32150 | 394 |
| 579 | 20240402 | 112500 | 3239439100 | 32200 | 32200 | 32200 | 32200 | 2 |
| 580 | 20240402 | 112400 | 3239374700 | 32150 | 32150 | 32150 | 32150 | 161 |
| 581 | 20240402 | 112300 | 3234198550 | 32150 | 32150 | 32150 | 32150 | 331 |
| 582 | 20240402 | 112200 | 3223556900 | 32150 | 32100 | 32150 | 32100 | 101 |
| 583 | 20240402 | 112100 | 3220314650 | 32100 | 32150 | 32150 | 32100 | 45 |
| 584 | 20240402 | 112000 | 3218868400 | 32150 | 32100 | 32150 | 32100 | 41 |
| 585 | 20240402 | 111900 | 3217550750 | 32100 | 32100 | 32150 | 32100 | 200 |
| 586 | 20240402 | 111800 | 3211129850 | 32100 | 32150 | 32150 | 32100 | 64 |
| 587 | 20240402 | 111700 | 3209075250 | 32150 | 32100 | 32150 | 32100 | 64 |
| 588 | 20240402 | 111600 | 3207017700 | 32150 | 32100 | 32150 | 32100 | 34 |
| 589 | 20240402 | 111500 | 3205926100 | 32100 | 32100 | 32150 | 32100 | 430 |
| 590 | 20240402 | 111400 | 3192120600 | 32100 | 32150 | 32150 | 32100 | 499 |
| 591 | 20240402 | 111300 | 3176083200 | 32150 | 32150 | 32150 | 32150 | 20 |
| 592 | 20240402 | 111200 | 3175440200 | 32150 | 32200 | 32200 | 32150 | 381 |
| 593 | 20240402 | 111100 | 3163190350 | 32200 | 32150 | 32200 | 32150 | 64 |
| 594 | 20240402 | 111000 | 3161132000 | 32150 | 32200 | 32200 | 32150 | 160 |
| 595 | 20240402 | 110900 | 3155987450 | 32200 | 32200 | 32200 | 32200 | 72 |
| 596 | 20240402 | 110800 | 3153669050 | 32200 | 32200 | 32200 | 32200 | 43 |
| 597 | 20240402 | 110700 | 3152284450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 598 | 20240402 | 110600 | 3152284450 | 32200 | 32150 | 32200 | 32100 | 109 |
| 599 | 20240402 | 110500 | 3148779850 | 32150 | 32200 | 32200 | 32150 | 297 |
| 600 | 20240402 | 110400 | 3139230800 | 32200 | 32200 | 32250 | 32200 | 651 |
| 601 | 20240402 | 110300 | 3118268400 | 32200 | 32250 | 32250 | 32200 | 267 |
| 602 | 20240402 | 110200 | 3109669450 | 32250 | 32200 | 32250 | 32150 | 202 |
| 603 | 20240402 | 110100 | 3103165050 | 32200 | 32250 | 32250 | 32200 | 7 |
| 604 | 20240402 | 110000 | 3102939400 | 32250 | 32200 | 32250 | 32200 | 286 |
| 605 | 20240402 | 105900 | 3093729000 | 32200 | 32100 | 32200 | 32050 | 174 |
| 606 | 20240402 | 105800 | 3088139050 | 32100 | 32050 | 32100 | 32000 | 274 |
| 607 | 20240402 | 105700 | 3079354850 | 32050 | 32050 | 32100 | 32000 | 314 |
| 608 | 20240402 | 105600 | 3069284550 | 32050 | 32050 | 32050 | 32000 | 309 |
| 609 | 20240402 | 105500 | 3059381200 | 32050 | 32050 | 32050 | 32000 | 242 |
| 610 | 20240402 | 105400 | 3051625150 | 32050 | 32050 | 32050 | 32050 | 138 |
| 611 | 20240402 | 105300 | 3047202250 | 32050 | 32050 | 32050 | 32050 | 159 |
| 612 | 20240402 | 105200 | 3042106300 | 32050 | 32000 | 32050 | 32000 | 300 |
| 613 | 20240402 | 105100 | 3032495800 | 32050 | 32050 | 32050 | 32050 | 1293 |
| 614 | 20240402 | 105000 | 2991055150 | 32050 | 32100 | 32100 | 32050 | 61 |
| 615 | 20240402 | 104900 | 2989097550 | 32150 | 32150 | 32150 | 32100 | 259 |
| 616 | 20240402 | 104800 | 2980782250 | 32150 | 32100 | 32150 | 32100 | 36 |
| 617 | 20240402 | 104700 | 2979626500 | 32100 | 32050 | 32100 | 32000 | 245 |
| 618 | 20240402 | 104600 | 2971774650 | 32050 | 32000 | 32050 | 32000 | 842 |
| 619 | 20240402 | 104500 | 2944813600 | 32050 | 32000 | 32050 | 32000 | 920 |
| 620 | 20240402 | 104400 | 2915371950 | 32000 | 32050 | 32050 | 32000 | 2718 |
| 621 | 20240402 | 104300 | 2828319450 | 32050 | 32100 | 32100 | 32050 | 712 |
| 622 | 20240402 | 104200 | 2805492850 | 32100 | 32150 | 32150 | 32100 | 506 |
| 623 | 20240402 | 104100 | 2789244950 | 32100 | 32100 | 32150 | 32100 | 240 |
| 624 | 20240402 | 104000 | 2781540900 | 32100 | 32100 | 32100 | 32050 | 203 |
| 625 | 20240402 | 103900 | 2775031800 | 32100 | 32100 | 32150 | 32100 | 1011 |
| 626 | 20240402 | 103800 | 2742578650 | 32150 | 32150 | 32200 | 32100 | 358 |
| 627 | 20240402 | 103700 | 2731073950 | 32150 | 32150 | 32150 | 32150 | 38 |
| 628 | 20240402 | 103600 | 2729852250 | 32150 | 32200 | 32200 | 32150 | 383 |
| 629 | 20240402 | 103500 | 2717538750 | 32150 | 32150 | 32200 | 32150 | 731 |
| 630 | 20240402 | 103400 | 2694037000 | 32150 | 32200 | 32200 | 32150 | 583 |
| 631 | 20240402 | 103300 | 2675290050 | 32200 | 32150 | 32200 | 32150 | 85 |
| 632 | 20240402 | 103200 | 2672556200 | 32150 | 32200 | 32200 | 32150 | 79 |
| 633 | 20240402 | 103100 | 2670015850 | 32150 | 32300 | 32300 | 32150 | 225 |
| 634 | 20240402 | 103000 | 2662777450 | 32150 | 32150 | 32150 | 32100 | 513 |
| 635 | 20240402 | 102900 | 2646285250 | 32150 | 32300 | 32300 | 32100 | 6994 |
| 636 | 20240402 | 102800 | 2420996600 | 32300 | 32300 | 32300 | 32300 | 5 |
| 637 | 20240402 | 102700 | 2420835100 | 32350 | 32350 | 32400 | 32350 | 392 |
| 638 | 20240402 | 102600 | 2408153850 | 32350 | 32350 | 32400 | 32350 | 242 |
| 639 | 20240402 | 102500 | 2400321750 | 32350 | 32400 | 32400 | 32350 | 309 |
| 640 | 20240402 | 102400 | 2390322000 | 32400 | 32350 | 32400 | 32350 | 77 |
| 641 | 20240402 | 102300 | 2387827900 | 32400 | 32350 | 32400 | 32350 | 633 |
| 642 | 20240402 | 102200 | 2367335900 | 32350 | 32350 | 32350 | 32300 | 374 |
| 643 | 20240402 | 102100 | 2355250850 | 32350 | 32300 | 32350 | 32300 | 635 |
| 644 | 20240402 | 102000 | 2334712850 | 32350 | 32350 | 32350 | 32350 | 55 |
| 645 | 20240402 | 101900 | 2332933600 | 32350 | 32350 | 32350 | 32300 | 330 |
| 646 | 20240402 | 101800 | 2322258800 | 32300 | 32350 | 32350 | 32300 | 517 |
| 647 | 20240402 | 101700 | 2305533900 | 32350 | 32350 | 32350 | 32300 | 305 |
| 648 | 20240402 | 101600 | 2295682150 | 32300 | 32350 | 32350 | 32300 | 11 |
| 649 | 20240402 | 101500 | 2295326750 | 32350 | 32300 | 32350 | 32300 | 103 |
| 650 | 20240402 | 101400 | 2291995100 | 32300 | 32350 | 32350 | 32250 | 427 |
| 651 | 20240402 | 101300 | 2278208450 | 32350 | 32300 | 32350 | 32300 | 947 |
| 652 | 20240402 | 101200 | 2247587650 | 32300 | 32250 | 32300 | 32250 | 855 |
| 653 | 20240402 | 101100 | 2219981400 | 32250 | 32350 | 32350 | 32250 | 289 |
| 654 | 20240402 | 101000 | 2210657450 | 32300 | 32300 | 32350 | 32300 | 155 |
| 655 | 20240402 | 100900 | 2205649950 | 32300 | 32300 | 32350 | 32250 | 423 |
| 656 | 20240402 | 100800 | 2191997500 | 32300 | 32300 | 32300 | 32250 | 387 |
| 657 | 20240402 | 100700 | 2179507700 | 32350 | 32250 | 32350 | 32250 | 124 |
| 658 | 20240402 | 100600 | 2175508550 | 32250 | 32300 | 32300 | 32250 | 883 |
| 659 | 20240402 | 100500 | 2147024100 | 32300 | 32350 | 32400 | 32300 | 1690 |
| 660 | 20240402 | 100400 | 2092402450 | 32350 | 32400 | 32400 | 32350 | 59 |
| 661 | 20240402 | 100300 | 2090490900 | 32400 | 32400 | 32400 | 32350 | 302 |
| 662 | 20240402 | 100200 | 2080711600 | 32350 | 32350 | 32400 | 32350 | 132 |
| 663 | 20240402 | 100100 | 2076437350 | 32400 | 32450 | 32450 | 32400 | 117 |
| 664 | 20240402 | 100000 | 2072646200 | 32400 | 32350 | 32450 | 32350 | 313 |
| 665 | 20240402 | 095900 | 2062505200 | 32350 | 32450 | 32450 | 32350 | 10 |
| 666 | 20240402 | 095800 | 2062180900 | 32450 | 32400 | 32450 | 32350 | 578 |
| 667 | 20240402 | 095700 | 2043479800 | 32400 | 32400 | 32450 | 32400 | 103 |
| 668 | 20240402 | 095600 | 2040137600 | 32400 | 32450 | 32450 | 32400 | 457 |
| 669 | 20240402 | 095500 | 2025325800 | 32450 | 32400 | 32450 | 32400 | 59 |
| 670 | 20240402 | 095400 | 2023412750 | 32400 | 32400 | 32450 | 32400 | 242 |
| 671 | 20240402 | 095300 | 2015571900 | 32450 | 32400 | 32450 | 32350 | 209 |
| 672 | 20240402 | 095200 | 2008802250 | 32400 | 32350 | 32400 | 32350 | 315 |
| 673 | 20240402 | 095100 | 1998610050 | 32300 | 32350 | 32400 | 32300 | 845 |
| 674 | 20240402 | 095000 | 1971294750 | 32400 | 32400 | 32400 | 32300 | 367 |
| 675 | 20240402 | 094900 | 1959426300 | 32400 | 32450 | 32450 | 32350 | 727 |
| 676 | 20240402 | 094800 | 1935873850 | 32450 | 32450 | 32450 | 32450 | 6 |
| 677 | 20240402 | 094700 | 1935679150 | 32450 | 32500 | 32500 | 32350 | 239 |
| 678 | 20240402 | 094600 | 1927945650 | 32300 | 32550 | 32600 | 32300 | 1708 |
| 679 | 20240402 | 094500 | 1872451000 | 32500 | 32500 | 32600 | 32500 | 1062 |
| 680 | 20240402 | 094400 | 1837919300 | 32500 | 32550 | 32550 | 32400 | 735 |
| 681 | 20240402 | 094300 | 1814046050 | 32550 | 32600 | 32600 | 32500 | 914 |
| 682 | 20240402 | 094200 | 1784281500 | 32600 | 32550 | 32600 | 32500 | 1261 |
| 683 | 20240402 | 094100 | 1743190250 | 32550 | 32600 | 32600 | 32500 | 1386 |
| 684 | 20240402 | 094000 | 1698034400 | 32600 | 32400 | 32600 | 32400 | 2472 |
| 685 | 20240402 | 093900 | 1617627550 | 32400 | 32450 | 32450 | 32400 | 203 |
| 686 | 20240402 | 093800 | 1611040850 | 32450 | 32400 | 32500 | 32400 | 1836 |
| 687 | 20240402 | 093700 | 1551462400 | 32400 | 32350 | 32450 | 32300 | 1087 |
| 688 | 20240402 | 093600 | 1516263100 | 32350 | 32300 | 32350 | 32300 | 84 |
| 689 | 20240402 | 093500 | 1513547300 | 32300 | 32250 | 32350 | 32250 | 1214 |
| 690 | 20240402 | 093400 | 1474378800 | 32250 | 32150 | 32250 | 32150 | 176 |
| 691 | 20240402 | 093300 | 1468710850 | 32200 | 32200 | 32200 | 32150 | 466 |
| 692 | 20240402 | 093200 | 1453710800 | 32200 | 32250 | 32250 | 32200 | 581 |
| 693 | 20240402 | 093100 | 1435001600 | 32250 | 32200 | 32250 | 32150 | 1367 |
| 694 | 20240402 | 093000 | 1391031250 | 32200 | 32150 | 32200 | 32150 | 312 |
| 695 | 20240402 | 092900 | 1380998150 | 32150 | 32250 | 32250 | 32150 | 1120 |
| 696 | 20240402 | 092800 | 1344955400 | 32200 | 32250 | 32250 | 32200 | 110 |
| 697 | 20240402 | 092700 | 1341411600 | 32250 | 32350 | 32350 | 32250 | 316 |
| 698 | 20240402 | 092600 | 1331210800 | 32200 | 32300 | 32300 | 32150 | 1661 |
| 699 | 20240402 | 092500 | 1277689400 | 32300 | 32300 | 32400 | 32300 | 109 |
| 700 | 20240402 | 092400 | 1274166500 | 32250 | 32300 | 32300 | 32250 | 284 |
| 701 | 20240402 | 092300 | 1264997400 | 32300 | 32450 | 32450 | 32250 | 2263 |
| 702 | 20240402 | 092200 | 1191824450 | 32450 | 32450 | 32450 | 32400 | 1282 |
| 703 | 20240402 | 092100 | 1150276700 | 32450 | 32450 | 32450 | 32450 | 233 |
| 704 | 20240402 | 092000 | 1142715850 | 32400 | 32450 | 32450 | 32400 | 1530 |
| 705 | 20240402 | 091900 | 1093108100 | 32450 | 32450 | 32500 | 32400 | 315 |
| 706 | 20240402 | 091800 | 1082884800 | 32450 | 32500 | 32500 | 32450 | 1745 |
| 707 | 20240402 | 091700 | 1026250700 | 32500 | 32450 | 32550 | 32300 | 2503 |
| 708 | 20240402 | 091600 | 944982950 | 32450 | 32350 | 32450 | 32300 | 1173 |
| 709 | 20240402 | 091500 | 907004450 | 32350 | 32250 | 32350 | 32250 | 2391 |
| 710 | 20240402 | 091400 | 829779200 | 32250 | 32300 | 32350 | 32250 | 1647 |
| 711 | 20240402 | 091300 | 776597200 | 32350 | 32450 | 32450 | 32300 | 1267 |
| 712 | 20240402 | 091200 | 735570350 | 32450 | 32450 | 32550 | 32400 | 1354 |
| 713 | 20240402 | 091100 | 691606400 | 32500 | 32500 | 32500 | 32400 | 1286 |
| 714 | 20240402 | 091000 | 649841550 | 32500 | 32400 | 32550 | 32350 | 1344 |
| 715 | 20240402 | 090900 | 606227550 | 32350 | 32350 | 32400 | 32300 | 789 |
| 716 | 20240402 | 090800 | 580723850 | 32350 | 32400 | 32500 | 32300 | 2493 |
| 717 | 20240402 | 090700 | 500086300 | 32400 | 32550 | 32600 | 32350 | 3370 |
| 718 | 20240402 | 090600 | 390786450 | 32600 | 32450 | 32700 | 32450 | 3558 |
| 719 | 20240402 | 090500 | 274866250 | 32550 | 32400 | 32550 | 32400 | 1827 |
| 720 | 20240402 | 090400 | 215560950 | 32400 | 32300 | 32450 | 32200 | 1252 |
| 721 | 20240402 | 090300 | 175054650 | 32200 | 32150 | 32300 | 32150 | 731 |
| 722 | 20240402 | 090200 | 151488350 | 32050 | 32250 | 32250 | 32050 | 2117 |
| 723 | 20240402 | 090100 | 83400650 | 32250 | 32300 | 32350 | 32250 | 823 |
| 724 | 20240402 | 090000 | 56818450 | 32350 | 32150 | 32450 | 32150 | 1761 |