41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 214400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 3 | 20240624 | 214300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240624 | 214200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240624 | 214100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240624 | 214000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240624 | 213900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240624 | 213800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240624 | 213700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240624 | 213600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240624 | 213500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240624 | 213400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240624 | 213300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240624 | 213200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240624 | 213100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240624 | 213000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240624 | 212900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240624 | 212800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240624 | 212700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240624 | 212600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240624 | 212500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240624 | 212400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240624 | 212300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240624 | 212200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240624 | 212100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240624 | 212000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240624 | 211900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240624 | 211800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240624 | 211700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240624 | 211600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240624 | 211500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240624 | 211400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 33 | 20240624 | 211300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240624 | 211200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240624 | 211100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240624 | 211000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240624 | 210900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240624 | 210800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240624 | 210700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240624 | 210600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240624 | 210500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240624 | 210400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240624 | 210300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240624 | 210200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240624 | 210100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240624 | 210000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240624 | 205900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240624 | 205800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240624 | 205700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240624 | 205600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240624 | 205500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240624 | 205400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240624 | 205300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240624 | 205200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240624 | 205100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240624 | 205000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240624 | 204900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240624 | 204800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240624 | 204700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240624 | 204600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240624 | 204500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240624 | 204400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 63 | 20240624 | 204300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240624 | 204200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240624 | 204100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240624 | 204000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240624 | 203900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240624 | 203800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240624 | 203700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240624 | 203600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240624 | 203500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240624 | 203400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240624 | 203300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240624 | 203200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240624 | 203100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240624 | 203000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240624 | 202900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240624 | 202800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240624 | 202700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240624 | 202600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240624 | 202500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240624 | 202400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240624 | 202300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240624 | 202200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240624 | 202100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240624 | 202000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240624 | 201900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240624 | 201800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240624 | 201700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240624 | 201600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240624 | 201500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240624 | 201400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 93 | 20240624 | 201300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240624 | 201200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240624 | 201100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240624 | 201000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240624 | 200900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240624 | 200800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240624 | 200700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240624 | 200600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240624 | 200500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240624 | 200400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240624 | 200300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240624 | 200200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240624 | 200100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240624 | 200000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240624 | 195900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240624 | 195800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240624 | 195700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240624 | 195600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240624 | 195500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240624 | 195400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240624 | 195300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240624 | 195200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240624 | 195100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240624 | 195000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240624 | 194900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240624 | 194800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240624 | 194700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240624 | 194600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240624 | 194500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240624 | 194400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 123 | 20240624 | 194300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240624 | 194200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240624 | 194100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240624 | 194000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240624 | 193900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240624 | 193800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240624 | 193700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240624 | 193600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240624 | 193500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240624 | 193400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240624 | 193300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240624 | 193200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240624 | 193100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240624 | 193000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240624 | 192900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240624 | 192800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240624 | 192700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240624 | 192600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240624 | 192500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240624 | 192400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240624 | 192300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240624 | 192200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240624 | 192100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240624 | 192000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240624 | 191900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240624 | 191800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240624 | 191700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240624 | 191600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240624 | 191500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240624 | 191400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 153 | 20240624 | 191300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240624 | 191200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240624 | 191100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240624 | 191000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240624 | 190900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240624 | 190800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240624 | 190700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240624 | 190600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240624 | 190500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240624 | 190400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240624 | 190300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240624 | 190200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240624 | 190100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240624 | 190000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240624 | 185900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240624 | 185800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240624 | 185700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240624 | 185600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240624 | 185500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240624 | 185400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240624 | 185300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240624 | 185200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240624 | 185100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240624 | 185000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240624 | 184900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240624 | 184800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240624 | 184700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240624 | 184600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240624 | 184500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240624 | 184400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 183 | 20240624 | 184300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240624 | 184200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240624 | 184100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240624 | 184000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240624 | 183900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240624 | 183800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240624 | 183700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240624 | 183600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240624 | 183500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240624 | 183400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240624 | 183300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240624 | 183200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240624 | 183100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240624 | 183000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240624 | 182900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240624 | 182800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240624 | 182700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240624 | 182600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240624 | 182500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240624 | 182400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240624 | 182300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240624 | 182200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240624 | 182100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240624 | 182000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240624 | 181900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240624 | 181800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240624 | 181700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240624 | 181600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240624 | 181500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240624 | 181400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 213 | 20240624 | 181300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240624 | 181200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240624 | 181100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240624 | 181000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240624 | 180900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240624 | 180800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240624 | 180700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240624 | 180600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240624 | 180500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240624 | 180400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240624 | 180300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240624 | 180200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240624 | 180100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240624 | 180000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240624 | 175900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240624 | 175800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240624 | 175700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240624 | 175600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240624 | 175500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240624 | 175400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240624 | 175300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240624 | 175200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240624 | 175100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240624 | 175000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240624 | 174900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240624 | 174800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240624 | 174700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240624 | 174600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240624 | 174500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240624 | 174400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 243 | 20240624 | 174300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240624 | 174200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240624 | 174100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240624 | 174000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240624 | 173900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240624 | 173800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240624 | 173700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240624 | 173600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240624 | 173500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240624 | 173400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240624 | 173300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240624 | 173200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240624 | 173100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240624 | 173000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240624 | 172900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240624 | 172800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240624 | 172700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240624 | 172600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240624 | 172500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240624 | 172400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240624 | 172300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240624 | 172200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240624 | 172100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240624 | 172000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240624 | 171900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240624 | 171800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240624 | 171700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240624 | 171600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240624 | 171500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240624 | 171400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 273 | 20240624 | 171300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240624 | 171200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240624 | 171100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240624 | 171000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240624 | 170900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240624 | 170800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240624 | 170700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240624 | 170600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240624 | 170500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240624 | 170400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240624 | 170300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240624 | 170200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240624 | 170100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240624 | 170000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240624 | 165900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240624 | 165800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240624 | 165700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240624 | 165600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20240624 | 165500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20240624 | 165400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20240624 | 165300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20240624 | 165200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20240624 | 165100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20240624 | 165000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20240624 | 164900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20240624 | 164800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20240624 | 164700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20240624 | 164600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20240624 | 164500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20240624 | 164400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 303 | 20240624 | 164300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20240624 | 164200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20240624 | 164100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20240624 | 164000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20240624 | 163900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20240624 | 163800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20240624 | 163700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20240624 | 163600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20240624 | 163500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20240624 | 163400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20240624 | 163300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20240624 | 163200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20240624 | 163100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20240624 | 163000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20240624 | 162900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20240624 | 162800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20240624 | 162700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20240624 | 162600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20240624 | 162500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20240624 | 162400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20240624 | 162300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20240624 | 162200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20240624 | 162100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20240624 | 162000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20240624 | 161900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20240624 | 161800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20240624 | 161700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20240624 | 161600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20240624 | 161500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20240624 | 161400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 333 | 20240624 | 161300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20240624 | 161200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20240624 | 161100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20240624 | 161000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20240624 | 160900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20240624 | 160800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 339 | 20240624 | 160700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 340 | 20240624 | 160600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20240624 | 160500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 342 | 20240624 | 160400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 343 | 20240624 | 160300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 344 | 20240624 | 160200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 345 | 20240624 | 160100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 346 | 20240624 | 160000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 347 | 20240624 | 155900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 348 | 20240624 | 155800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 349 | 20240624 | 155700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 350 | 20240624 | 155600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 351 | 20240624 | 155500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 352 | 20240624 | 155400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 353 | 20240624 | 155300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 354 | 20240624 | 155200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 355 | 20240624 | 155100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 356 | 20240624 | 155000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 357 | 20240624 | 154900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 358 | 20240624 | 154800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 359 | 20240624 | 154700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 360 | 20240624 | 154600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 361 | 20240624 | 154500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 362 | 20240624 | 154400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 363 | 20240624 | 154300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 364 | 20240624 | 154200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 365 | 20240624 | 154100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 366 | 20240624 | 154000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 367 | 20240624 | 153900 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 368 | 20240624 | 153800 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 369 | 20240624 | 153700 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 370 | 20240624 | 153600 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 371 | 20240624 | 153500 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 372 | 20240624 | 153400 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 373 | 20240624 | 153300 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 374 | 20240624 | 153200 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 375 | 20240624 | 153100 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 376 | 20240624 | 153000 | 10538606600 | 25950 | 25950 | 25950 | 25950 | 4242 |
| 377 | 20240624 | 152900 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 378 | 20240624 | 152800 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 379 | 20240624 | 152700 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 380 | 20240624 | 152600 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 381 | 20240624 | 152500 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 382 | 20240624 | 152400 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 383 | 20240624 | 152300 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 384 | 20240624 | 152200 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 385 | 20240624 | 152100 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 386 | 20240624 | 152000 | 10428526700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 387 | 20240624 | 151900 | 10428526700 | 26050 | 26100 | 26150 | 26050 | 2289 |
| 388 | 20240624 | 151800 | 10368820500 | 26100 | 26200 | 26200 | 26100 | 221 |
| 389 | 20240624 | 151700 | 10363047400 | 26200 | 26150 | 26200 | 26100 | 2368 |
| 390 | 20240624 | 151600 | 10301034450 | 26150 | 26150 | 26200 | 26150 | 604 |
| 391 | 20240624 | 151500 | 10285239650 | 26200 | 26150 | 26200 | 26100 | 1364 |
| 392 | 20240624 | 151400 | 10249572500 | 26150 | 26100 | 26150 | 26100 | 254 |
| 393 | 20240624 | 151300 | 10242943050 | 26150 | 26050 | 26150 | 26050 | 1734 |
| 394 | 20240624 | 151200 | 10197642200 | 26100 | 26050 | 26100 | 26050 | 328 |
| 395 | 20240624 | 151100 | 10189087900 | 26100 | 26100 | 26100 | 26050 | 560 |
| 396 | 20240624 | 151000 | 10174476300 | 26100 | 26050 | 26100 | 26050 | 8 |
| 397 | 20240624 | 150900 | 10174267850 | 26050 | 26150 | 26150 | 26050 | 1015 |
| 398 | 20240624 | 150800 | 10147756200 | 26150 | 26200 | 26200 | 26150 | 1665 |
| 399 | 20240624 | 150700 | 10104216400 | 26200 | 26200 | 26200 | 26150 | 406 |
| 400 | 20240624 | 150600 | 10093597900 | 26150 | 26300 | 26300 | 26150 | 550 |
| 401 | 20240624 | 150500 | 10079155900 | 26250 | 26150 | 26250 | 26150 | 653 |
| 402 | 20240624 | 150400 | 10062037450 | 26150 | 26150 | 26150 | 26150 | 75 |
| 403 | 20240624 | 150300 | 10060076200 | 26200 | 26100 | 26200 | 26100 | 60 |
| 404 | 20240624 | 150200 | 10058504750 | 26100 | 26050 | 26100 | 26000 | 1545 |
| 405 | 20240624 | 150100 | 10018195750 | 26050 | 26050 | 26050 | 26000 | 1093 |
| 406 | 20240624 | 150000 | 9989760350 | 26050 | 26050 | 26050 | 26050 | 147 |
| 407 | 20240624 | 145900 | 9985931000 | 26050 | 26250 | 26250 | 26050 | 2132 |
| 408 | 20240624 | 145800 | 9930210050 | 26200 | 26150 | 26300 | 26150 | 1026 |
| 409 | 20240624 | 145700 | 9903247600 | 26200 | 26250 | 26250 | 26200 | 559 |
| 410 | 20240624 | 145600 | 9888592950 | 26250 | 26150 | 26250 | 26150 | 120 |
| 411 | 20240624 | 145500 | 9885449000 | 26100 | 26200 | 26250 | 26100 | 430 |
| 412 | 20240624 | 145400 | 9874183350 | 26250 | 26150 | 26250 | 26050 | 1437 |
| 413 | 20240624 | 145300 | 9836632850 | 26200 | 26300 | 26300 | 26150 | 1092 |
| 414 | 20240624 | 145200 | 9808000950 | 26300 | 26250 | 26350 | 26250 | 1357 |
| 415 | 20240624 | 145100 | 9772332100 | 26200 | 26100 | 26200 | 26100 | 793 |
| 416 | 20240624 | 145000 | 9751587100 | 26050 | 26050 | 26100 | 26050 | 161 |
| 417 | 20240624 | 144900 | 9747390200 | 26050 | 26050 | 26100 | 26050 | 390 |
| 418 | 20240624 | 144800 | 9737213350 | 26050 | 26050 | 26050 | 26050 | 32 |
| 419 | 20240624 | 144700 | 9736379750 | 26050 | 26150 | 26150 | 26050 | 1006 |
| 420 | 20240624 | 144600 | 9710110800 | 26150 | 26200 | 26200 | 26150 | 759 |
| 421 | 20240624 | 144500 | 9690229650 | 26200 | 26200 | 26200 | 26150 | 365 |
| 422 | 20240624 | 144400 | 9680678650 | 26200 | 26000 | 26400 | 26000 | 6176 |
| 423 | 20240624 | 144300 | 9518954800 | 26000 | 25950 | 26000 | 25950 | 1870 |
| 424 | 20240624 | 144200 | 9470417950 | 25950 | 25850 | 25950 | 25850 | 1801 |
| 425 | 20240624 | 144100 | 9423759100 | 25850 | 25900 | 25900 | 25850 | 409 |
| 426 | 20240624 | 144000 | 9413181250 | 25900 | 25900 | 25900 | 25850 | 247 |
| 427 | 20240624 | 143900 | 9406784600 | 25900 | 25850 | 25900 | 25850 | 795 |
| 428 | 20240624 | 143800 | 9386210450 | 25850 | 25800 | 25850 | 25800 | 818 |
| 429 | 20240624 | 143700 | 9365096350 | 25750 | 25750 | 25750 | 25750 | 25 |
| 430 | 20240624 | 143600 | 9364452600 | 25750 | 25800 | 25800 | 25750 | 21 |
| 431 | 20240624 | 143500 | 9363911300 | 25750 | 25800 | 25800 | 25750 | 247 |
| 432 | 20240624 | 143400 | 9357550000 | 25750 | 25750 | 25750 | 25750 | 177 |
| 433 | 20240624 | 143300 | 9352992250 | 25750 | 25700 | 25750 | 25700 | 212 |
| 434 | 20240624 | 143200 | 9347543650 | 25750 | 25700 | 25750 | 25700 | 381 |
| 435 | 20240624 | 143100 | 9337749000 | 25700 | 25700 | 25800 | 25700 | 744 |
| 436 | 20240624 | 143000 | 9318622850 | 25700 | 25700 | 25700 | 25700 | 319 |
| 437 | 20240624 | 142900 | 9310424550 | 25750 | 25750 | 25750 | 25750 | 10 |
| 438 | 20240624 | 142800 | 9310167050 | 25750 | 25700 | 25750 | 25700 | 1728 |
| 439 | 20240624 | 142700 | 9265737350 | 25700 | 25650 | 25700 | 25650 | 422 |
| 440 | 20240624 | 142600 | 9254911750 | 25550 | 25550 | 25550 | 25550 | 242 |
| 441 | 20240624 | 142500 | 9248728650 | 25550 | 25600 | 25600 | 25550 | 756 |
| 442 | 20240624 | 142400 | 9229375650 | 25600 | 25550 | 25600 | 25550 | 197 |
| 443 | 20240624 | 142300 | 9224335350 | 25600 | 25550 | 25600 | 25550 | 122 |
| 444 | 20240624 | 142200 | 9221218000 | 25550 | 25550 | 25550 | 25550 | 123 |
| 445 | 20240624 | 142100 | 9218075350 | 25550 | 25500 | 25550 | 25500 | 397 |
| 446 | 20240624 | 142000 | 9207951750 | 25500 | 25500 | 25500 | 25500 | 5 |
| 447 | 20240624 | 141900 | 9207824250 | 25500 | 25500 | 25500 | 25500 | 101 |
| 448 | 20240624 | 141800 | 9205248750 | 25500 | 25450 | 25500 | 25450 | 212 |
| 449 | 20240624 | 141700 | 9199853200 | 25450 | 25550 | 25550 | 25450 | 2500 |
| 450 | 20240624 | 141600 | 9136103100 | 25550 | 25600 | 25600 | 25500 | 232 |
| 451 | 20240624 | 141500 | 9130176800 | 25600 | 25550 | 25600 | 25500 | 113 |
| 452 | 20240624 | 141400 | 9127290100 | 25550 | 25500 | 25550 | 25500 | 53 |
| 453 | 20240624 | 141300 | 9125937200 | 25500 | 25550 | 25550 | 25500 | 229 |
| 454 | 20240624 | 141200 | 9120086500 | 25550 | 25550 | 25550 | 25550 | 78 |
| 455 | 20240624 | 141100 | 9118093600 | 25550 | 25500 | 25550 | 25500 | 425 |
| 456 | 20240624 | 141000 | 9107252700 | 25500 | 25550 | 25550 | 25500 | 205 |
| 457 | 20240624 | 140900 | 9102019050 | 25550 | 25550 | 25550 | 25500 | 553 |
| 458 | 20240624 | 140800 | 9087900700 | 25550 | 25600 | 25600 | 25550 | 18 |
| 459 | 20240624 | 140700 | 9087440700 | 25600 | 25650 | 25650 | 25600 | 2193 |
| 460 | 20240624 | 140600 | 9031293100 | 25650 | 25650 | 25650 | 25650 | 64 |
| 461 | 20240624 | 140500 | 9029651500 | 25700 | 25700 | 25700 | 25650 | 53 |
| 462 | 20240624 | 140400 | 9028291400 | 25700 | 25650 | 25700 | 25650 | 51 |
| 463 | 20240624 | 140300 | 9026982650 | 25700 | 25750 | 25800 | 25650 | 429 |
| 464 | 20240624 | 140200 | 9015966600 | 25650 | 25750 | 25750 | 25650 | 91 |
| 465 | 20240624 | 140100 | 9013627300 | 25600 | 25700 | 25750 | 25600 | 406 |
| 466 | 20240624 | 140000 | 9003219200 | 25650 | 25750 | 25750 | 25650 | 157 |
| 467 | 20240624 | 135900 | 8999186300 | 25800 | 25650 | 25800 | 25650 | 68 |
| 468 | 20240624 | 135800 | 8997441650 | 25650 | 25700 | 25850 | 25650 | 756 |
| 469 | 20240624 | 135700 | 8977968150 | 25650 | 25700 | 25700 | 25650 | 16 |
| 470 | 20240624 | 135600 | 8977557350 | 25700 | 25700 | 25700 | 25700 | 2 |
| 471 | 20240624 | 135500 | 8977505950 | 25700 | 25700 | 25700 | 25700 | 61 |
| 472 | 20240624 | 135400 | 8975938250 | 25700 | 25700 | 25700 | 25700 | 85 |
| 473 | 20240624 | 135300 | 8973753750 | 25700 | 25650 | 25700 | 25650 | 48 |
| 474 | 20240624 | 135200 | 8972522450 | 25650 | 25650 | 25650 | 25650 | 2 |
| 475 | 20240624 | 135100 | 8972471150 | 25650 | 25600 | 25650 | 25600 | 55 |
| 476 | 20240624 | 135000 | 8971061650 | 25600 | 25650 | 25650 | 25600 | 71 |
| 477 | 20240624 | 134900 | 8969243000 | 25650 | 25650 | 25650 | 25650 | 84 |
| 478 | 20240624 | 134800 | 8967088400 | 25650 | 25600 | 25650 | 25600 | 135 |
| 479 | 20240624 | 134700 | 8963631900 | 25600 | 25650 | 25650 | 25600 | 133 |
| 480 | 20240624 | 134600 | 8960220800 | 25650 | 25700 | 25700 | 25650 | 341 |
| 481 | 20240624 | 134500 | 8951473700 | 25700 | 25650 | 25700 | 25650 | 62 |
| 482 | 20240624 | 134400 | 8949881750 | 25700 | 25700 | 25750 | 25700 | 80 |
| 483 | 20240624 | 134300 | 8947825600 | 25600 | 25600 | 25800 | 25550 | 3074 |
| 484 | 20240624 | 134200 | 8868717250 | 25650 | 25500 | 25650 | 25500 | 528 |
| 485 | 20240624 | 134100 | 8855197950 | 25500 | 25400 | 25500 | 25400 | 3456 |
| 486 | 20240624 | 134000 | 8767089600 | 25450 | 25400 | 25450 | 25400 | 32 |
| 487 | 20240624 | 133900 | 8766275450 | 25450 | 25400 | 25450 | 25400 | 77 |
| 488 | 20240624 | 133800 | 8764317750 | 25400 | 25450 | 25450 | 25400 | 198 |
| 489 | 20240624 | 133700 | 8759284150 | 25450 | 25400 | 25450 | 25400 | 114 |
| 490 | 20240624 | 133600 | 8756382950 | 25450 | 25400 | 25450 | 25400 | 202 |
| 491 | 20240624 | 133500 | 8751247500 | 25450 | 25450 | 25450 | 25450 | 124 |
| 492 | 20240624 | 133400 | 8748091700 | 25450 | 25500 | 25500 | 25450 | 50 |
| 493 | 20240624 | 133300 | 8746816950 | 25450 | 25500 | 25500 | 25450 | 34 |
| 494 | 20240624 | 133200 | 8745951400 | 25500 | 25500 | 25500 | 25500 | 60 |
| 495 | 20240624 | 133100 | 8744421400 | 25500 | 25450 | 25500 | 25450 | 143 |
| 496 | 20240624 | 133000 | 8740781900 | 25450 | 25500 | 25500 | 25450 | 121 |
| 497 | 20240624 | 132900 | 8737702350 | 25500 | 25450 | 25500 | 25450 | 104 |
| 498 | 20240624 | 132800 | 8735055450 | 25450 | 25450 | 25450 | 25450 | 5 |
| 499 | 20240624 | 132700 | 8734928200 | 25450 | 25500 | 25500 | 25450 | 16 |
| 500 | 20240624 | 132600 | 8734520650 | 25450 | 25450 | 25450 | 25450 | 121 |
| 501 | 20240624 | 132500 | 8731441200 | 25450 | 25450 | 25450 | 25450 | 71 |
| 502 | 20240624 | 132400 | 8729634250 | 25450 | 25450 | 25450 | 25450 | 163 |
| 503 | 20240624 | 132300 | 8725485900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 504 | 20240624 | 132200 | 8725485900 | 25450 | 25450 | 25450 | 25450 | 444 |
| 505 | 20240624 | 132100 | 8714186100 | 25450 | 25500 | 25500 | 25450 | 12 |
| 506 | 20240624 | 132000 | 8713880500 | 25500 | 25500 | 25500 | 25500 | 40 |
| 507 | 20240624 | 131900 | 8712860500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 508 | 20240624 | 131800 | 8712860500 | 25450 | 25500 | 25500 | 25450 | 362 |
| 509 | 20240624 | 131700 | 8703647500 | 25450 | 25450 | 25500 | 25450 | 120 |
| 510 | 20240624 | 131600 | 8700593150 | 25450 | 25450 | 25450 | 25450 | 42 |
| 511 | 20240624 | 131500 | 8699524250 | 25450 | 25450 | 25500 | 25450 | 193 |
| 512 | 20240624 | 131400 | 8694604400 | 25500 | 25500 | 25500 | 25500 | 5 |
| 513 | 20240624 | 131300 | 8694476900 | 25500 | 25500 | 25500 | 25500 | 2 |
| 514 | 20240624 | 131200 | 8694425900 | 25550 | 25550 | 25550 | 25450 | 57 |
| 515 | 20240624 | 131100 | 8692972950 | 25550 | 25500 | 25550 | 25500 | 281 |
| 516 | 20240624 | 131000 | 8685802400 | 25500 | 25500 | 25500 | 25500 | 194 |
| 517 | 20240624 | 130900 | 8680855400 | 25450 | 25500 | 25500 | 25450 | 110 |
| 518 | 20240624 | 130800 | 8678052050 | 25500 | 25500 | 25500 | 25450 | 279 |
| 519 | 20240624 | 130700 | 8670939050 | 25500 | 25500 | 25500 | 25500 | 342 |
| 520 | 20240624 | 130600 | 8662218050 | 25500 | 25500 | 25550 | 25500 | 91 |
| 521 | 20240624 | 130500 | 8659893450 | 25500 | 25500 | 25500 | 25500 | 535 |
| 522 | 20240624 | 130400 | 8646250950 | 25500 | 25500 | 25550 | 25500 | 23 |
| 523 | 20240624 | 130300 | 8645664350 | 25500 | 25550 | 25550 | 25500 | 32 |
| 524 | 20240624 | 130200 | 8644848050 | 25500 | 25500 | 25550 | 25500 | 98 |
| 525 | 20240624 | 130100 | 8642348800 | 25500 | 25450 | 25500 | 25450 | 53 |
| 526 | 20240624 | 130000 | 8640997750 | 25500 | 25400 | 25500 | 25400 | 345 |
| 527 | 20240624 | 125900 | 8632208050 | 25400 | 25350 | 25400 | 25350 | 46 |
| 528 | 20240624 | 125800 | 8631040650 | 25350 | 25400 | 25450 | 25350 | 141 |
| 529 | 20240624 | 125700 | 8627460450 | 25350 | 25400 | 25450 | 25350 | 519 |
| 530 | 20240624 | 125600 | 8614284800 | 25400 | 25350 | 25400 | 25350 | 195 |
| 531 | 20240624 | 125500 | 8609335050 | 25400 | 25350 | 25400 | 25350 | 101 |
| 532 | 20240624 | 125400 | 8606774050 | 25350 | 25350 | 25450 | 25350 | 1093 |
| 533 | 20240624 | 125300 | 8579061900 | 25350 | 25350 | 25350 | 25350 | 53 |
| 534 | 20240624 | 125200 | 8577718350 | 25350 | 25350 | 25500 | 25350 | 277 |
| 535 | 20240624 | 125100 | 8570695800 | 25350 | 25500 | 25500 | 25350 | 1764 |
| 536 | 20240624 | 125000 | 8525938900 | 25500 | 25450 | 25500 | 25400 | 782 |
| 537 | 20240624 | 124900 | 8506037900 | 25450 | 25450 | 25450 | 25450 | 140 |
| 538 | 20240624 | 124800 | 8502474900 | 25450 | 25450 | 25550 | 25450 | 158 |
| 539 | 20240624 | 124700 | 8498450350 | 25450 | 25450 | 25450 | 25450 | 30 |
| 540 | 20240624 | 124600 | 8497686850 | 25500 | 25550 | 25550 | 25500 | 231 |
| 541 | 20240624 | 124500 | 8491796100 | 25500 | 25550 | 25550 | 25500 | 283 |
| 542 | 20240624 | 124400 | 8484576950 | 25550 | 25550 | 25550 | 25500 | 34 |
| 543 | 20240624 | 124300 | 8483708750 | 25550 | 25550 | 25600 | 25500 | 95 |
| 544 | 20240624 | 124200 | 8481281900 | 25500 | 25500 | 25550 | 25500 | 52 |
| 545 | 20240624 | 124100 | 8479955400 | 25500 | 25500 | 25550 | 25500 | 257 |
| 546 | 20240624 | 124000 | 8473401800 | 25550 | 25500 | 25550 | 25500 | 52 |
| 547 | 20240624 | 123900 | 8472075600 | 25500 | 25550 | 25550 | 25500 | 465 |
| 548 | 20240624 | 123800 | 8460210850 | 25500 | 25500 | 25550 | 25500 | 171 |
| 549 | 20240624 | 123700 | 8455843800 | 25500 | 25550 | 25550 | 25500 | 127 |
| 550 | 20240624 | 123600 | 8452602200 | 25550 | 25500 | 25550 | 25500 | 171 |
| 551 | 20240624 | 123500 | 8448240700 | 25500 | 25500 | 25550 | 25500 | 40 |
| 552 | 20240624 | 123400 | 8447220200 | 25500 | 25500 | 25500 | 25500 | 49 |
| 553 | 20240624 | 123300 | 8445970700 | 25500 | 25500 | 25550 | 25500 | 274 |
| 554 | 20240624 | 123200 | 8438974500 | 25500 | 25500 | 25500 | 25500 | 253 |
| 555 | 20240624 | 123100 | 8432523000 | 25500 | 25500 | 25550 | 25500 | 218 |
| 556 | 20240624 | 123000 | 8426955000 | 25500 | 25500 | 25550 | 25500 | 142 |
| 557 | 20240624 | 122900 | 8423333900 | 25550 | 25500 | 25550 | 25500 | 103 |
| 558 | 20240624 | 122800 | 8420704750 | 25500 | 25500 | 25500 | 25500 | 168 |
| 559 | 20240624 | 122700 | 8416420750 | 25500 | 25500 | 25500 | 25450 | 207 |
| 560 | 20240624 | 122600 | 8411144100 | 25500 | 25450 | 25500 | 25450 | 96 |
| 561 | 20240624 | 122500 | 8408698100 | 25450 | 25450 | 25500 | 25450 | 440 |
| 562 | 20240624 | 122400 | 8397483200 | 25450 | 25450 | 25500 | 25450 | 54 |
| 563 | 20240624 | 122300 | 8396108350 | 25500 | 25500 | 25550 | 25450 | 976 |
| 564 | 20240624 | 122200 | 8371221250 | 25450 | 25450 | 25500 | 25450 | 154 |
| 565 | 20240624 | 122100 | 8367296750 | 25450 | 25450 | 25500 | 25450 | 42 |
| 566 | 20240624 | 122000 | 8366227750 | 25450 | 25450 | 25500 | 25450 | 62 |
| 567 | 20240624 | 121900 | 8364649300 | 25500 | 25450 | 25500 | 25450 | 50 |
| 568 | 20240624 | 121800 | 8363376200 | 25450 | 25450 | 25500 | 25450 | 114 |
| 569 | 20240624 | 121700 | 8360471200 | 25450 | 25450 | 25450 | 25450 | 245 |
| 570 | 20240624 | 121600 | 8354235950 | 25450 | 25450 | 25450 | 25450 | 48 |
| 571 | 20240624 | 121500 | 8353014350 | 25450 | 25400 | 25450 | 25400 | 68 |
| 572 | 20240624 | 121400 | 8351285250 | 25400 | 25400 | 25400 | 25400 | 62 |
| 573 | 20240624 | 121300 | 8349710450 | 25400 | 25400 | 25500 | 25400 | 92 |
| 574 | 20240624 | 121200 | 8347373200 | 25400 | 25400 | 25500 | 25400 | 80 |
| 575 | 20240624 | 121100 | 8345338100 | 25400 | 25400 | 25400 | 25400 | 334 |
| 576 | 20240624 | 121000 | 8336854500 | 25400 | 25450 | 25450 | 25400 | 336 |
| 577 | 20240624 | 120900 | 8328315900 | 25400 | 25450 | 25450 | 25400 | 83 |
| 578 | 20240624 | 120800 | 8326205550 | 25400 | 25400 | 25450 | 25400 | 73 |
| 579 | 20240624 | 120700 | 8324351100 | 25400 | 25400 | 25400 | 25400 | 30 |
| 580 | 20240624 | 120600 | 8323589100 | 25400 | 25500 | 25500 | 25400 | 89 |
| 581 | 20240624 | 120500 | 8321326350 | 25450 | 25400 | 25500 | 25400 | 206 |
| 582 | 20240624 | 120400 | 8316093250 | 25400 | 25450 | 25450 | 25400 | 548 |
| 583 | 20240624 | 120300 | 8302160900 | 25450 | 25400 | 25500 | 25400 | 486 |
| 584 | 20240624 | 120200 | 8289804800 | 25400 | 25350 | 25450 | 25350 | 531 |
| 585 | 20240624 | 120100 | 8276321300 | 25350 | 25350 | 25350 | 25300 | 248 |
| 586 | 20240624 | 120000 | 8270036400 | 25350 | 25300 | 25350 | 25300 | 317 |
| 587 | 20240624 | 115900 | 8262007550 | 25350 | 25350 | 25350 | 25300 | 177 |
| 588 | 20240624 | 115800 | 8257527100 | 25350 | 25300 | 25400 | 25300 | 198 |
| 589 | 20240624 | 115700 | 8252511800 | 25300 | 25350 | 25350 | 25300 | 1734 |
| 590 | 20240624 | 115600 | 8208564450 | 25350 | 25350 | 25400 | 25350 | 296 |
| 591 | 20240624 | 115500 | 8201060250 | 25350 | 25400 | 25400 | 25350 | 275 |
| 592 | 20240624 | 115400 | 8194077550 | 25400 | 25400 | 25450 | 25400 | 556 |
| 593 | 20240624 | 115300 | 8179940950 | 25400 | 25400 | 25450 | 25400 | 191 |
| 594 | 20240624 | 115200 | 8175089400 | 25400 | 25350 | 25400 | 25350 | 1021 |
| 595 | 20240624 | 115100 | 8149161300 | 25350 | 25400 | 25400 | 25350 | 367 |
| 596 | 20240624 | 115000 | 8139846550 | 25350 | 25350 | 25400 | 25350 | 993 |
| 597 | 20240624 | 114900 | 8114667950 | 25350 | 25400 | 25450 | 25350 | 472 |
| 598 | 20240624 | 114800 | 8102667800 | 25400 | 25400 | 25450 | 25400 | 182 |
| 599 | 20240624 | 114700 | 8098044800 | 25400 | 25450 | 25450 | 25400 | 6084 |
| 600 | 20240624 | 114600 | 7943462650 | 25450 | 25450 | 25450 | 25450 | 1182 |
| 601 | 20240624 | 114500 | 7913380750 | 25450 | 25450 | 25500 | 25450 | 123 |
| 602 | 20240624 | 114400 | 7910250150 | 25450 | 25450 | 25500 | 25450 | 144 |
| 603 | 20240624 | 114300 | 7906585300 | 25500 | 25450 | 25500 | 25450 | 150 |
| 604 | 20240624 | 114200 | 7902767650 | 25450 | 25450 | 25450 | 25450 | 212 |
| 605 | 20240624 | 114100 | 7897372250 | 25450 | 25450 | 25500 | 25450 | 1618 |
| 606 | 20240624 | 114000 | 7856193150 | 25450 | 25450 | 25500 | 25450 | 249 |
| 607 | 20240624 | 113900 | 7849854250 | 25450 | 25500 | 25500 | 25450 | 164 |
| 608 | 20240624 | 113800 | 7845673750 | 25500 | 25450 | 25550 | 25450 | 654 |
| 609 | 20240624 | 113700 | 7828996750 | 25450 | 25450 | 25500 | 25450 | 250 |
| 610 | 20240624 | 113600 | 7822633750 | 25450 | 25450 | 25500 | 25450 | 564 |
| 611 | 20240624 | 113500 | 7808274050 | 25500 | 25450 | 25500 | 25450 | 354 |
| 612 | 20240624 | 113400 | 7799264000 | 25500 | 25450 | 25500 | 25400 | 2432 |
| 613 | 20240624 | 113300 | 7737450450 | 25450 | 25450 | 25500 | 25450 | 825 |
| 614 | 20240624 | 113200 | 7716453900 | 25450 | 25450 | 25500 | 25450 | 229 |
| 615 | 20240624 | 113100 | 7710625200 | 25450 | 25450 | 25500 | 25450 | 152 |
| 616 | 20240624 | 113000 | 7706755800 | 25450 | 25500 | 25500 | 25450 | 349 |
| 617 | 20240624 | 112900 | 7697872250 | 25500 | 25450 | 25500 | 25450 | 254 |
| 618 | 20240624 | 112800 | 7691398500 | 25500 | 25450 | 25550 | 25450 | 1091 |
| 619 | 20240624 | 112700 | 7663625650 | 25450 | 25450 | 25500 | 25450 | 263 |
| 620 | 20240624 | 112600 | 7656926050 | 25450 | 25450 | 25500 | 25450 | 408 |
| 621 | 20240624 | 112500 | 7646541700 | 25450 | 25450 | 25500 | 25450 | 71 |
| 622 | 20240624 | 112400 | 7644734700 | 25450 | 25450 | 25450 | 25450 | 126 |
| 623 | 20240624 | 112300 | 7641528000 | 25450 | 25500 | 25550 | 25450 | 773 |
| 624 | 20240624 | 112200 | 7621840350 | 25500 | 25500 | 25500 | 25500 | 240 |
| 625 | 20240624 | 112100 | 7615720350 | 25500 | 25500 | 25500 | 25500 | 226 |
| 626 | 20240624 | 112000 | 7609957350 | 25500 | 25550 | 25550 | 25500 | 1362 |
| 627 | 20240624 | 111900 | 7575198750 | 25550 | 25550 | 25550 | 25550 | 148 |
| 628 | 20240624 | 111800 | 7571417350 | 25500 | 25500 | 25500 | 25500 | 332 |
| 629 | 20240624 | 111700 | 7562951350 | 25500 | 25500 | 25500 | 25500 | 283 |
| 630 | 20240624 | 111600 | 7555734850 | 25550 | 25500 | 25550 | 25500 | 87 |
| 631 | 20240624 | 111500 | 7553516300 | 25500 | 25500 | 25500 | 25450 | 502 |
| 632 | 20240624 | 111400 | 7540719650 | 25500 | 25500 | 25500 | 25500 | 364 |
| 633 | 20240624 | 111300 | 7531437650 | 25500 | 25500 | 25550 | 25500 | 213 |
| 634 | 20240624 | 111200 | 7525998550 | 25500 | 25500 | 25550 | 25500 | 489 |
| 635 | 20240624 | 111100 | 7513523050 | 25550 | 25450 | 25650 | 25450 | 733 |
| 636 | 20240624 | 111000 | 7494768850 | 25450 | 25450 | 25500 | 25450 | 178 |
| 637 | 20240624 | 110900 | 7490238500 | 25450 | 25450 | 25500 | 25450 | 268 |
| 638 | 20240624 | 110800 | 7483415950 | 25450 | 25450 | 25450 | 25400 | 193 |
| 639 | 20240624 | 110700 | 7478507000 | 25500 | 25500 | 25500 | 25400 | 578 |
| 640 | 20240624 | 110600 | 7463797050 | 25450 | 25500 | 25500 | 25450 | 828 |
| 641 | 20240624 | 110500 | 7442718050 | 25500 | 25350 | 25500 | 25350 | 1230 |
| 642 | 20240624 | 110400 | 7411450100 | 25350 | 25350 | 25450 | 25350 | 680 |
| 643 | 20240624 | 110300 | 7394195250 | 25350 | 25350 | 25500 | 25350 | 319 |
| 644 | 20240624 | 110200 | 7386098500 | 25500 | 25300 | 25500 | 25300 | 528 |
| 645 | 20240624 | 110100 | 7372705150 | 25300 | 25350 | 25350 | 25300 | 516 |
| 646 | 20240624 | 110000 | 7359650000 | 25300 | 25300 | 25350 | 25300 | 694 |
| 647 | 20240624 | 105900 | 7342087800 | 25300 | 25350 | 25400 | 25300 | 415 |
| 648 | 20240624 | 105800 | 7331571050 | 25350 | 25350 | 25450 | 25350 | 544 |
| 649 | 20240624 | 105700 | 7317779850 | 25400 | 25400 | 25500 | 25350 | 1360 |
| 650 | 20240624 | 105600 | 7283300050 | 25400 | 25450 | 25500 | 25350 | 2258 |
| 651 | 20240624 | 105500 | 7225943300 | 25450 | 25400 | 25450 | 25400 | 1472 |
| 652 | 20240624 | 105400 | 7188554250 | 25400 | 25450 | 25500 | 25400 | 3143 |
| 653 | 20240624 | 105300 | 7108532650 | 25450 | 25500 | 25550 | 25450 | 2864 |
| 654 | 20240624 | 105200 | 7035505100 | 25500 | 25550 | 25550 | 25500 | 1419 |
| 655 | 20240624 | 105100 | 6999273700 | 25550 | 25550 | 25600 | 25500 | 3435 |
| 656 | 20240624 | 105000 | 6911520500 | 25550 | 25600 | 25650 | 25550 | 1835 |
| 657 | 20240624 | 104900 | 6864558150 | 25600 | 25600 | 25650 | 25600 | 707 |
| 658 | 20240624 | 104800 | 6846456400 | 25600 | 25650 | 25700 | 25600 | 1479 |
| 659 | 20240624 | 104700 | 6808532450 | 25650 | 25650 | 25700 | 25650 | 465 |
| 660 | 20240624 | 104600 | 6796599800 | 25650 | 25650 | 25700 | 25650 | 1650 |
| 661 | 20240624 | 104500 | 6754271900 | 25650 | 25650 | 25700 | 25650 | 3086 |
| 662 | 20240624 | 104400 | 6675114650 | 25700 | 25650 | 25700 | 25650 | 390 |
| 663 | 20240624 | 104300 | 6665108200 | 25650 | 25650 | 25700 | 25650 | 658 |
| 664 | 20240624 | 104200 | 6648227200 | 25650 | 25700 | 25750 | 25650 | 1605 |
| 665 | 20240624 | 104100 | 6606978700 | 25700 | 25750 | 25750 | 25700 | 464 |
| 666 | 20240624 | 104000 | 6595053650 | 25700 | 25800 | 25800 | 25700 | 1872 |
| 667 | 20240624 | 103900 | 6546891200 | 25800 | 25800 | 25800 | 25750 | 608 |
| 668 | 20240624 | 103800 | 6531224050 | 25800 | 25750 | 25800 | 25750 | 699 |
| 669 | 20240624 | 103700 | 6513209300 | 25750 | 25700 | 25750 | 25700 | 579 |
| 670 | 20240624 | 103600 | 6498305650 | 25750 | 25700 | 25750 | 25650 | 2609 |
| 671 | 20240624 | 103500 | 6431265300 | 25650 | 25650 | 25700 | 25650 | 1409 |
| 672 | 20240624 | 103400 | 6395122450 | 25700 | 25650 | 25700 | 25650 | 3172 |
| 673 | 20240624 | 103300 | 6313759850 | 25650 | 25650 | 25700 | 25650 | 5809 |
| 674 | 20240624 | 103200 | 6164749600 | 25700 | 25750 | 25750 | 25650 | 2688 |
| 675 | 20240624 | 103100 | 6095697200 | 25750 | 25750 | 25750 | 25750 | 1171 |
| 676 | 20240624 | 103000 | 6065543950 | 25750 | 25800 | 25800 | 25750 | 677 |
| 677 | 20240624 | 102900 | 6048104350 | 25750 | 25800 | 25800 | 25750 | 281 |
| 678 | 20240624 | 102800 | 6040867050 | 25800 | 25850 | 25900 | 25750 | 3198 |
| 679 | 20240624 | 102700 | 5958403000 | 25850 | 25800 | 25850 | 25750 | 1350 |
| 680 | 20240624 | 102600 | 5923572650 | 25750 | 25800 | 25800 | 25750 | 1555 |
| 681 | 20240624 | 102500 | 5883490250 | 25800 | 25800 | 25850 | 25800 | 2143 |
| 682 | 20240624 | 102400 | 5828196100 | 25850 | 25800 | 25900 | 25800 | 672 |
| 683 | 20240624 | 102300 | 5810844200 | 25850 | 25850 | 25850 | 25800 | 567 |
| 684 | 20240624 | 102200 | 5796214700 | 25850 | 25850 | 25900 | 25800 | 1383 |
| 685 | 20240624 | 102100 | 5760483150 | 25850 | 25900 | 25900 | 25850 | 255 |
| 686 | 20240624 | 102000 | 5753891050 | 25850 | 25850 | 25900 | 25800 | 865 |
| 687 | 20240624 | 101900 | 5731540200 | 25850 | 25850 | 25900 | 25850 | 1044 |
| 688 | 20240624 | 101800 | 5704552450 | 25850 | 25950 | 25950 | 25850 | 1461 |
| 689 | 20240624 | 101700 | 5666759350 | 25900 | 25950 | 26000 | 25900 | 2399 |
| 690 | 20240624 | 101600 | 5604596150 | 26000 | 25950 | 26000 | 25950 | 1265 |
| 691 | 20240624 | 101500 | 5571768050 | 25950 | 26050 | 26050 | 25950 | 5203 |
| 692 | 20240624 | 101400 | 5436400800 | 26050 | 26050 | 26100 | 26050 | 751 |
| 693 | 20240624 | 101300 | 5416835950 | 26100 | 26050 | 26100 | 26050 | 585 |
| 694 | 20240624 | 101200 | 5401593800 | 26050 | 26050 | 26100 | 26050 | 327 |
| 695 | 20240624 | 101100 | 5393075000 | 26050 | 26100 | 26100 | 26050 | 570 |
| 696 | 20240624 | 101000 | 5378215850 | 26050 | 26100 | 26150 | 26050 | 1102 |
| 697 | 20240624 | 100900 | 5349465200 | 26150 | 26100 | 26150 | 26100 | 717 |
| 698 | 20240624 | 100800 | 5330750900 | 26100 | 26100 | 26150 | 26100 | 1028 |
| 699 | 20240624 | 100700 | 5303918500 | 26100 | 26150 | 26200 | 26100 | 443 |
| 700 | 20240624 | 100600 | 5292339250 | 26150 | 26150 | 26200 | 26150 | 385 |
| 701 | 20240624 | 100500 | 5282271300 | 26150 | 26200 | 26200 | 26150 | 462 |
| 702 | 20240624 | 100400 | 5270185750 | 26150 | 26150 | 26200 | 26150 | 400 |
| 703 | 20240624 | 100300 | 5259718450 | 26150 | 26200 | 26250 | 26150 | 517 |
| 704 | 20240624 | 100200 | 5246171250 | 26200 | 26200 | 26200 | 26150 | 295 |
| 705 | 20240624 | 100100 | 5238450450 | 26150 | 26200 | 26250 | 26150 | 309 |
| 706 | 20240624 | 100000 | 5230364800 | 26200 | 26200 | 26200 | 26150 | 1119 |
| 707 | 20240624 | 095900 | 5201081850 | 26150 | 26150 | 26200 | 26150 | 422 |
| 708 | 20240624 | 095800 | 5190045800 | 26150 | 26200 | 26200 | 26150 | 528 |
| 709 | 20240624 | 095700 | 5176215850 | 26150 | 26200 | 26200 | 26150 | 523 |
| 710 | 20240624 | 095600 | 5162531700 | 26200 | 26300 | 26300 | 26200 | 3407 |
| 711 | 20240624 | 095500 | 5073190200 | 26300 | 26250 | 26300 | 26250 | 317 |
| 712 | 20240624 | 095400 | 5064866300 | 26250 | 26250 | 26300 | 26250 | 356 |
| 713 | 20240624 | 095300 | 5055517150 | 26250 | 26300 | 26300 | 26250 | 428 |
| 714 | 20240624 | 095200 | 5044279150 | 26300 | 26250 | 26350 | 26250 | 779 |
| 715 | 20240624 | 095100 | 5023806300 | 26250 | 26300 | 26350 | 26250 | 1058 |
| 716 | 20240624 | 095000 | 4995985700 | 26350 | 26400 | 26400 | 26300 | 602 |
| 717 | 20240624 | 094900 | 4980131600 | 26350 | 26400 | 26400 | 26350 | 381 |
| 718 | 20240624 | 094800 | 4970089150 | 26350 | 26350 | 26400 | 26350 | 354 |
| 719 | 20240624 | 094700 | 4960760650 | 26400 | 26350 | 26450 | 26350 | 683 |
| 720 | 20240624 | 094600 | 4942733450 | 26400 | 26400 | 26450 | 26350 | 2147 |
| 721 | 20240624 | 094500 | 4886047700 | 26450 | 26300 | 26450 | 26300 | 1019 |
| 722 | 20240624 | 094400 | 4859190300 | 26300 | 26350 | 26450 | 26300 | 1032 |
| 723 | 20240624 | 094300 | 4832004950 | 26350 | 26300 | 26400 | 26300 | 336 |
| 724 | 20240624 | 094200 | 4823159900 | 26300 | 26300 | 26350 | 26200 | 1754 |
| 725 | 20240624 | 094100 | 4777111300 | 26300 | 26200 | 26300 | 26200 | 368 |
| 726 | 20240624 | 094000 | 4767458850 | 26200 | 26250 | 26250 | 26200 | 460 |
| 727 | 20240624 | 093900 | 4755400550 | 26250 | 26250 | 26250 | 26100 | 575 |
| 728 | 20240624 | 093800 | 4740336350 | 26200 | 26200 | 26200 | 26050 | 1150 |
| 729 | 20240624 | 093700 | 4710337800 | 26100 | 26100 | 26200 | 26050 | 706 |
| 730 | 20240624 | 093600 | 4691907200 | 26100 | 26150 | 26150 | 26050 | 4228 |
| 731 | 20240624 | 093500 | 4581653500 | 26150 | 26200 | 26200 | 26150 | 1737 |
| 732 | 20240624 | 093400 | 4536220100 | 26150 | 26200 | 26250 | 26150 | 718 |
| 733 | 20240624 | 093300 | 4517416500 | 26200 | 26250 | 26300 | 26150 | 1948 |
| 734 | 20240624 | 093200 | 4466443000 | 26200 | 26300 | 26300 | 26150 | 2455 |
| 735 | 20240624 | 093100 | 4402071950 | 26300 | 26300 | 26300 | 26250 | 497 |
| 736 | 20240624 | 093000 | 4389015100 | 26250 | 26250 | 26350 | 26250 | 623 |
| 737 | 20240624 | 092900 | 4372658900 | 26250 | 26350 | 26350 | 26250 | 591 |
| 738 | 20240624 | 092800 | 4357119750 | 26350 | 26150 | 26350 | 26150 | 1029 |
| 739 | 20240624 | 092700 | 4330136450 | 26200 | 26200 | 26200 | 26150 | 977 |
| 740 | 20240624 | 092600 | 4304558800 | 26150 | 26250 | 26300 | 26150 | 5370 |
| 741 | 20240624 | 092500 | 4163768350 | 26300 | 26350 | 26400 | 26250 | 1727 |
| 742 | 20240624 | 092400 | 4118382800 | 26350 | 26450 | 26550 | 26350 | 1496 |
| 743 | 20240624 | 092300 | 4078855000 | 26450 | 26400 | 26500 | 26400 | 736 |
| 744 | 20240624 | 092200 | 4059396400 | 26400 | 26550 | 26550 | 26300 | 5837 |
| 745 | 20240624 | 092100 | 3905627250 | 26500 | 26300 | 26550 | 26300 | 1682 |
| 746 | 20240624 | 092000 | 3861156150 | 26300 | 26300 | 26350 | 26200 | 2086 |
| 747 | 20240624 | 091900 | 3806343750 | 26250 | 26600 | 26600 | 26250 | 5781 |
| 748 | 20240624 | 091800 | 3653371750 | 26600 | 26600 | 26750 | 26500 | 1682 |
| 749 | 20240624 | 091700 | 3608697300 | 26600 | 26850 | 27000 | 26550 | 5796 |
| 750 | 20240624 | 091600 | 3454092350 | 26850 | 26750 | 26850 | 26700 | 850 |
| 751 | 20240624 | 091500 | 3431352600 | 26700 | 26800 | 26850 | 26700 | 3677 |
| 752 | 20240624 | 091400 | 3332959650 | 26750 | 26850 | 26950 | 26700 | 2024 |
| 753 | 20240624 | 091300 | 3278769300 | 26850 | 27000 | 27100 | 26750 | 7048 |
| 754 | 20240624 | 091200 | 3089413200 | 27000 | 26950 | 27300 | 26950 | 4613 |
| 755 | 20240624 | 091100 | 2964579000 | 26950 | 26950 | 27050 | 26850 | 2290 |
| 756 | 20240624 | 091000 | 2902969800 | 26950 | 27250 | 27350 | 26950 | 8819 |
| 757 | 20240624 | 090900 | 2663769300 | 27300 | 27250 | 27450 | 27250 | 1055 |
| 758 | 20240624 | 090800 | 2634918850 | 27250 | 27350 | 27350 | 27250 | 2653 |
| 759 | 20240624 | 090700 | 2562569150 | 27350 | 27350 | 27550 | 27350 | 4252 |
| 760 | 20240624 | 090600 | 2445894200 | 27350 | 27500 | 27550 | 27350 | 3541 |
| 761 | 20240624 | 090500 | 2348668800 | 27550 | 27650 | 27750 | 27550 | 3552 |
| 762 | 20240624 | 090400 | 2250510450 | 27700 | 27550 | 27750 | 27500 | 5106 |
| 763 | 20240624 | 090300 | 2109640400 | 27550 | 27900 | 27950 | 27550 | 11168 |
| 764 | 20240624 | 090200 | 1798878650 | 27850 | 28150 | 28250 | 27700 | 26080 |
| 765 | 20240624 | 090100 | 1068555450 | 28100 | 27350 | 28150 | 27200 | 28014 |
| 766 | 20240624 | 090000 | 292292650 | 27350 | 27400 | 27450 | 27250 | 10673 |