37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 3 | 20250409 | 212100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20250409 | 212000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20250409 | 211900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20250409 | 211800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20250409 | 211700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20250409 | 211600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20250409 | 211500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20250409 | 211400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20250409 | 211300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20250409 | 211200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20250409 | 211100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20250409 | 211000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20250409 | 210900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20250409 | 210800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20250409 | 210700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20250409 | 210600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20250409 | 210500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20250409 | 210400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20250409 | 210300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20250409 | 210200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20250409 | 210100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20250409 | 210000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20250409 | 205900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20250409 | 205800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20250409 | 205700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20250409 | 205600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20250409 | 205500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20250409 | 205400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20250409 | 205300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20250409 | 205200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 33 | 20250409 | 205100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20250409 | 205000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20250409 | 204900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20250409 | 204800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20250409 | 204700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20250409 | 204600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20250409 | 204500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20250409 | 204400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20250409 | 204300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20250409 | 204200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20250409 | 204100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20250409 | 204000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20250409 | 203900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20250409 | 203800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20250409 | 203700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20250409 | 203600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20250409 | 203500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20250409 | 203400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20250409 | 203300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20250409 | 203200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20250409 | 203100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20250409 | 203000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20250409 | 202900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20250409 | 202800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20250409 | 202700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20250409 | 202600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20250409 | 202500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20250409 | 202400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20250409 | 202300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20250409 | 202200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 63 | 20250409 | 202100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20250409 | 202000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20250409 | 201900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20250409 | 201800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20250409 | 201700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20250409 | 201600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20250409 | 201500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20250409 | 201400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20250409 | 201300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20250409 | 201200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20250409 | 201100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20250409 | 201000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20250409 | 200900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20250409 | 200800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20250409 | 200700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20250409 | 200600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20250409 | 200500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20250409 | 200400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20250409 | 200300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20250409 | 200200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20250409 | 200100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20250409 | 200000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20250409 | 195900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20250409 | 195800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20250409 | 195700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20250409 | 195600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20250409 | 195500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20250409 | 195400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20250409 | 195300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20250409 | 195200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 93 | 20250409 | 195100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20250409 | 195000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20250409 | 194900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20250409 | 194800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20250409 | 194700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20250409 | 194600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20250409 | 194500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20250409 | 194400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20250409 | 194300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20250409 | 194200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20250409 | 194100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20250409 | 194000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20250409 | 193900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20250409 | 193800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20250409 | 193700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20250409 | 193600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20250409 | 193500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20250409 | 193400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20250409 | 193300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20250409 | 193200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20250409 | 193100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20250409 | 193000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20250409 | 192900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20250409 | 192800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20250409 | 192700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20250409 | 192600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20250409 | 192500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20250409 | 192400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20250409 | 192300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20250409 | 192200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 123 | 20250409 | 192100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20250409 | 192000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20250409 | 191900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20250409 | 191800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20250409 | 191700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20250409 | 191600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20250409 | 191500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20250409 | 191400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20250409 | 191300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20250409 | 191200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20250409 | 191100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20250409 | 191000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20250409 | 190900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20250409 | 190800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20250409 | 190700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20250409 | 190600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20250409 | 190500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20250409 | 190400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20250409 | 190300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20250409 | 190200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20250409 | 190100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20250409 | 190000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20250409 | 185900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20250409 | 185800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20250409 | 185700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20250409 | 185600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20250409 | 185500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20250409 | 185400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20250409 | 185300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20250409 | 185200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 153 | 20250409 | 185100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20250409 | 185000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20250409 | 184900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20250409 | 184800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20250409 | 184700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20250409 | 184600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20250409 | 184500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20250409 | 184400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20250409 | 184300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20250409 | 184200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20250409 | 184100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20250409 | 184000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20250409 | 183900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20250409 | 183800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20250409 | 183700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20250409 | 183600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20250409 | 183500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20250409 | 183400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20250409 | 183300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20250409 | 183200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20250409 | 183100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20250409 | 183000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20250409 | 182900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20250409 | 182800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20250409 | 182700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20250409 | 182600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20250409 | 182500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20250409 | 182400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20250409 | 182300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20250409 | 182200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 183 | 20250409 | 182100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20250409 | 182000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20250409 | 181900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20250409 | 181800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20250409 | 181700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20250409 | 181600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20250409 | 181500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20250409 | 181400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20250409 | 181300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20250409 | 181200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20250409 | 181100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20250409 | 181000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20250409 | 180900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20250409 | 180800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20250409 | 180700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20250409 | 180600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20250409 | 180500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20250409 | 180400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20250409 | 180300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20250409 | 180200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20250409 | 180100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20250409 | 180000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20250409 | 175900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20250409 | 175800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20250409 | 175700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20250409 | 175600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20250409 | 175500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20250409 | 175400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20250409 | 175300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20250409 | 175200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 213 | 20250409 | 175100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20250409 | 175000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20250409 | 174900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20250409 | 174800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20250409 | 174700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20250409 | 174600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20250409 | 174500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20250409 | 174400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20250409 | 174300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20250409 | 174200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20250409 | 174100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20250409 | 174000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20250409 | 173900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20250409 | 173800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20250409 | 173700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20250409 | 173600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20250409 | 173500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20250409 | 173400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20250409 | 173300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20250409 | 173200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20250409 | 173100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20250409 | 173000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20250409 | 172900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20250409 | 172800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20250409 | 172700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20250409 | 172600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20250409 | 172500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20250409 | 172400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20250409 | 172300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20250409 | 172200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 243 | 20250409 | 172100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20250409 | 172000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20250409 | 171900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20250409 | 171800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20250409 | 171700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20250409 | 171600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20250409 | 171500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20250409 | 171400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20250409 | 171300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20250409 | 171200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20250409 | 171100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20250409 | 171000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20250409 | 170900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20250409 | 170800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20250409 | 170700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20250409 | 170600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20250409 | 170500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20250409 | 170400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20250409 | 170300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20250409 | 170200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20250409 | 170100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20250409 | 170000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20250409 | 165900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20250409 | 165800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20250409 | 165700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20250409 | 165600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20250409 | 165500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20250409 | 165400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20250409 | 165300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20250409 | 165200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 273 | 20250409 | 165100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20250409 | 165000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20250409 | 164900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20250409 | 164800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20250409 | 164700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20250409 | 164600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20250409 | 164500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20250409 | 164400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20250409 | 164300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20250409 | 164200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20250409 | 164100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20250409 | 164000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20250409 | 163900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20250409 | 163800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20250409 | 163700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20250409 | 163600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20250409 | 163500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20250409 | 163400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20250409 | 163300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20250409 | 163200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20250409 | 163100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20250409 | 163000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20250409 | 162900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20250409 | 162800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20250409 | 162700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20250409 | 162600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20250409 | 162500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20250409 | 162400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20250409 | 162300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20250409 | 162200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 303 | 20250409 | 162100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20250409 | 162000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20250409 | 161900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20250409 | 161800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20250409 | 161700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20250409 | 161600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20250409 | 161500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20250409 | 161400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20250409 | 161300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20250409 | 161200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20250409 | 161100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20250409 | 161000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20250409 | 160900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 316 | 20250409 | 160800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 317 | 20250409 | 160700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 318 | 20250409 | 160600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 319 | 20250409 | 160500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20250409 | 160400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 321 | 20250409 | 160300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 322 | 20250409 | 160200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 323 | 20250409 | 160100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 324 | 20250409 | 160000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 325 | 20250409 | 155900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 326 | 20250409 | 155800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 327 | 20250409 | 155700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 328 | 20250409 | 155600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 329 | 20250409 | 155500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 330 | 20250409 | 155400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 331 | 20250409 | 155300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 332 | 20250409 | 155200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 333 | 20250409 | 155100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 334 | 20250409 | 155000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 335 | 20250409 | 154900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 336 | 20250409 | 154800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 337 | 20250409 | 154700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 338 | 20250409 | 154600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 339 | 20250409 | 154500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 340 | 20250409 | 154400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 341 | 20250409 | 154300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 342 | 20250409 | 154200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 343 | 20250409 | 154100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 344 | 20250409 | 154000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 345 | 20250409 | 153900 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 346 | 20250409 | 153800 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 347 | 20250409 | 153700 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 348 | 20250409 | 153600 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 349 | 20250409 | 153500 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 350 | 20250409 | 153400 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 351 | 20250409 | 153300 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 352 | 20250409 | 153200 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 353 | 20250409 | 153100 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 354 | 20250409 | 153000 | 6130370610 | 7030 | 7030 | 7030 | 7030 | 21673 |
| 355 | 20250409 | 152900 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 356 | 20250409 | 152800 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 357 | 20250409 | 152700 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 358 | 20250409 | 152600 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 359 | 20250409 | 152500 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 360 | 20250409 | 152400 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 361 | 20250409 | 152300 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 362 | 20250409 | 152200 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 363 | 20250409 | 152100 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 364 | 20250409 | 152000 | 5978009420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20250409 | 151900 | 5978009420 | 7150 | 7160 | 7160 | 7140 | 3013 |
| 366 | 20250409 | 151800 | 5956468360 | 7160 | 7160 | 7170 | 7150 | 3274 |
| 367 | 20250409 | 151700 | 5933047000 | 7160 | 7180 | 7180 | 7160 | 1568 |
| 368 | 20250409 | 151600 | 5921805660 | 7170 | 7170 | 7190 | 7150 | 3012 |
| 369 | 20250409 | 151500 | 5900181400 | 7170 | 7160 | 7170 | 7140 | 561 |
| 370 | 20250409 | 151400 | 5896166330 | 7160 | 7160 | 7170 | 7150 | 1620 |
| 371 | 20250409 | 151300 | 5884577240 | 7160 | 7150 | 7170 | 7150 | 1121 |
| 372 | 20250409 | 151200 | 5876544350 | 7150 | 7150 | 7160 | 7150 | 1443 |
| 373 | 20250409 | 151100 | 5866219380 | 7140 | 7150 | 7150 | 7140 | 223 |
| 374 | 20250409 | 151000 | 5864625430 | 7140 | 7130 | 7170 | 7130 | 3383 |
| 375 | 20250409 | 150900 | 5840433700 | 7110 | 7120 | 7130 | 7110 | 1862 |
| 376 | 20250409 | 150800 | 5827170080 | 7120 | 7110 | 7120 | 7110 | 995 |
| 377 | 20250409 | 150700 | 5820089960 | 7110 | 7100 | 7120 | 7100 | 1547 |
| 378 | 20250409 | 150600 | 5809089420 | 7110 | 7125 | 7125 | 7100 | 3065 |
| 379 | 20250409 | 150500 | 5787278765 | 7140 | 7140 | 7140 | 7140 | 1000 |
| 380 | 20250409 | 150400 | 5780138765 | 7140 | 7110 | 7140 | 7110 | 1664 |
| 381 | 20250409 | 150300 | 5768279505 | 7120 | 7120 | 7120 | 7110 | 646 |
| 382 | 20250409 | 150200 | 5763680115 | 7100 | 7110 | 7110 | 7100 | 1001 |
| 383 | 20250409 | 150100 | 5756563015 | 7120 | 7120 | 7120 | 7100 | 2647 |
| 384 | 20250409 | 150000 | 5737727845 | 7120 | 7120 | 7130 | 7120 | 748 |
| 385 | 20250409 | 145900 | 5732401085 | 7120 | 7120 | 7120 | 7110 | 602 |
| 386 | 20250409 | 145800 | 5728119725 | 7110 | 7120 | 7120 | 7110 | 811 |
| 387 | 20250409 | 145700 | 5722348715 | 7120 | 7110 | 7130 | 7110 | 950 |
| 388 | 20250409 | 145600 | 5715585055 | 7110 | 7080 | 7110 | 7080 | 1311 |
| 389 | 20250409 | 145500 | 5706274015 | 7080 | 7110 | 7110 | 7050 | 5071 |
| 390 | 20250409 | 145400 | 5670469915 | 7110 | 7040 | 7110 | 7020 | 6746 |
| 391 | 20250409 | 145300 | 5622898585 | 7040 | 7110 | 7110 | 7030 | 2892 |
| 392 | 20250409 | 145200 | 5602525855 | 7110 | 7110 | 7110 | 7040 | 4601 |
| 393 | 20250409 | 145100 | 5569999665 | 7110 | 7100 | 7110 | 7100 | 1286 |
| 394 | 20250409 | 145000 | 5560863155 | 7100 | 7110 | 7110 | 7100 | 1032 |
| 395 | 20250409 | 144900 | 5553526685 | 7110 | 7100 | 7110 | 7100 | 789 |
| 396 | 20250409 | 144800 | 5547920905 | 7090 | 7100 | 7100 | 7090 | 809 |
| 397 | 20250409 | 144700 | 5542180005 | 7100 | 7110 | 7110 | 7100 | 980 |
| 398 | 20250409 | 144600 | 5535215555 | 7110 | 7120 | 7120 | 7100 | 1063 |
| 399 | 20250409 | 144500 | 5527657645 | 7120 | 7110 | 7120 | 7110 | 630 |
| 400 | 20250409 | 144400 | 5523176175 | 7110 | 7090 | 7110 | 7050 | 684 |
| 401 | 20250409 | 144300 | 5518323525 | 7090 | 7070 | 7090 | 7050 | 3018 |
| 402 | 20250409 | 144200 | 5496995575 | 7070 | 7040 | 7070 | 7040 | 709 |
| 403 | 20250409 | 144100 | 5491991045 | 7030 | 7040 | 7060 | 7030 | 3267 |
| 404 | 20250409 | 144000 | 5469014145 | 7040 | 7070 | 7070 | 7030 | 4699 |
| 405 | 20250409 | 143900 | 5435933835 | 7070 | 7050 | 7070 | 7040 | 4752 |
| 406 | 20250409 | 143800 | 5402465725 | 7050 | 7060 | 7080 | 7050 | 4053 |
| 407 | 20250409 | 143700 | 5373886825 | 7050 | 7070 | 7080 | 7050 | 1981 |
| 408 | 20250409 | 143600 | 5359909145 | 7080 | 7070 | 7080 | 7060 | 2404 |
| 409 | 20250409 | 143500 | 5342927455 | 7060 | 7080 | 7080 | 7050 | 1372 |
| 410 | 20250409 | 143400 | 5333241295 | 7080 | 7070 | 7090 | 7050 | 5695 |
| 411 | 20250409 | 143300 | 5293039145 | 7070 | 7070 | 7080 | 7070 | 636 |
| 412 | 20250409 | 143200 | 5288540955 | 7070 | 7080 | 7080 | 7070 | 2237 |
| 413 | 20250409 | 143100 | 5272721905 | 7080 | 7090 | 7090 | 7080 | 1869 |
| 414 | 20250409 | 143000 | 5259486135 | 7080 | 7095 | 7100 | 7080 | 4335 |
| 415 | 20250409 | 142900 | 5228756220 | 7090 | 7100 | 7100 | 7090 | 1539 |
| 416 | 20250409 | 142800 | 5217840390 | 7100 | 7100 | 7100 | 7100 | 1777 |
| 417 | 20250409 | 142700 | 5205223690 | 7100 | 7110 | 7110 | 7100 | 1695 |
| 418 | 20250409 | 142600 | 5193180290 | 7110 | 7110 | 7110 | 7110 | 579 |
| 419 | 20250409 | 142500 | 5189063600 | 7110 | 7120 | 7120 | 7110 | 134 |
| 420 | 20250409 | 142400 | 5188110800 | 7110 | 7110 | 7110 | 7110 | 883 |
| 421 | 20250409 | 142300 | 5181832670 | 7120 | 7120 | 7120 | 7110 | 904 |
| 422 | 20250409 | 142200 | 5175399420 | 7120 | 7130 | 7130 | 7120 | 1063 |
| 423 | 20250409 | 142100 | 5167828180 | 7130 | 7130 | 7130 | 7130 | 210 |
| 424 | 20250409 | 142000 | 5166330880 | 7130 | 7130 | 7130 | 7120 | 2177 |
| 425 | 20250409 | 141900 | 5150822980 | 7120 | 7120 | 7120 | 7120 | 133 |
| 426 | 20250409 | 141800 | 5149876020 | 7120 | 7120 | 7130 | 7110 | 1268 |
| 427 | 20250409 | 141700 | 5140854160 | 7120 | 7120 | 7130 | 7120 | 1159 |
| 428 | 20250409 | 141600 | 5132598820 | 7120 | 7140 | 7140 | 7120 | 178 |
| 429 | 20250409 | 141500 | 5131329440 | 7120 | 7130 | 7130 | 7120 | 1134 |
| 430 | 20250409 | 141400 | 5123249690 | 7130 | 7130 | 7130 | 7120 | 317 |
| 431 | 20250409 | 141300 | 5120992330 | 7120 | 7130 | 7130 | 7120 | 910 |
| 432 | 20250409 | 141200 | 5114504830 | 7130 | 7130 | 7170 | 7130 | 3252 |
| 433 | 20250409 | 141100 | 5091312510 | 7130 | 7140 | 7140 | 7130 | 476 |
| 434 | 20250409 | 141000 | 5087918600 | 7140 | 7150 | 7150 | 7130 | 296 |
| 435 | 20250409 | 140900 | 5085805850 | 7170 | 7180 | 7180 | 7170 | 10 |
| 436 | 20250409 | 140800 | 5085734100 | 7190 | 7130 | 7190 | 7130 | 481 |
| 437 | 20250409 | 140700 | 5082304370 | 7120 | 7150 | 7150 | 7120 | 2892 |
| 438 | 20250409 | 140600 | 5061690140 | 7160 | 7160 | 7190 | 7160 | 206 |
| 439 | 20250409 | 140500 | 5060214110 | 7160 | 7190 | 7190 | 7160 | 261 |
| 440 | 20250409 | 140400 | 5058342200 | 7190 | 7190 | 7190 | 7160 | 60 |
| 441 | 20250409 | 140300 | 5057912540 | 7160 | 7160 | 7160 | 7160 | 132 |
| 442 | 20250409 | 140200 | 5056967420 | 7200 | 7160 | 7200 | 7160 | 207 |
| 443 | 20250409 | 140100 | 5055485220 | 7140 | 7140 | 7140 | 7140 | 0 |
| 444 | 20250409 | 140000 | 5055485220 | 7140 | 7140 | 7200 | 7140 | 2332 |
| 445 | 20250409 | 135900 | 5038801760 | 7140 | 7180 | 7180 | 7140 | 565 |
| 446 | 20250409 | 135800 | 5034753020 | 7180 | 7180 | 7180 | 7180 | 0 |
| 447 | 20250409 | 135700 | 5034753020 | 7180 | 7200 | 7200 | 7180 | 1000 |
| 448 | 20250409 | 135600 | 5027571970 | 7210 | 7190 | 7210 | 7190 | 1350 |
| 449 | 20250409 | 135500 | 5017842250 | 7190 | 7210 | 7210 | 7180 | 1035 |
| 450 | 20250409 | 135400 | 5010404180 | 7210 | 7210 | 7210 | 7200 | 173 |
| 451 | 20250409 | 135300 | 5009156970 | 7210 | 7200 | 7210 | 7200 | 204 |
| 452 | 20250409 | 135200 | 5007686440 | 7200 | 7200 | 7210 | 7200 | 586 |
| 453 | 20250409 | 135100 | 5003462530 | 7210 | 7210 | 7210 | 7200 | 856 |
| 454 | 20250409 | 135000 | 4997298320 | 7200 | 7200 | 7210 | 7180 | 1047 |
| 455 | 20250409 | 134900 | 4989772150 | 7200 | 7180 | 7210 | 7180 | 3746 |
| 456 | 20250409 | 134800 | 4962825750 | 7180 | 7160 | 7180 | 7150 | 818 |
| 457 | 20250409 | 134700 | 4956966980 | 7180 | 7170 | 7180 | 7170 | 613 |
| 458 | 20250409 | 134600 | 4952571250 | 7160 | 7150 | 7160 | 7120 | 1009 |
| 459 | 20250409 | 134500 | 4945358320 | 7150 | 7120 | 7150 | 7120 | 1044 |
| 460 | 20250409 | 134400 | 4937906860 | 7120 | 7140 | 7140 | 7120 | 388 |
| 461 | 20250409 | 134300 | 4935141610 | 7140 | 7140 | 7140 | 7140 | 230 |
| 462 | 20250409 | 134200 | 4933499410 | 7130 | 7150 | 7150 | 7130 | 924 |
| 463 | 20250409 | 134100 | 4926898610 | 7150 | 7140 | 7150 | 7140 | 2920 |
| 464 | 20250409 | 134000 | 4906049380 | 7140 | 7140 | 7140 | 7130 | 276 |
| 465 | 20250409 | 133900 | 4904079450 | 7140 | 7140 | 7140 | 7130 | 553 |
| 466 | 20250409 | 133800 | 4900132920 | 7140 | 7140 | 7140 | 7130 | 491 |
| 467 | 20250409 | 133700 | 4896627260 | 7140 | 7135 | 7150 | 7135 | 157 |
| 468 | 20250409 | 133600 | 4895505905 | 7140 | 7140 | 7140 | 7140 | 50 |
| 469 | 20250409 | 133500 | 4895148905 | 7140 | 7130 | 7145 | 7120 | 783 |
| 470 | 20250409 | 133400 | 4889562490 | 7130 | 7110 | 7150 | 7110 | 1822 |
| 471 | 20250409 | 133300 | 4876575330 | 7100 | 7100 | 7110 | 7100 | 1006 |
| 472 | 20250409 | 133200 | 4869428700 | 7100 | 7100 | 7110 | 7080 | 2036 |
| 473 | 20250409 | 133100 | 4854983230 | 7080 | 7090 | 7090 | 7060 | 1834 |
| 474 | 20250409 | 133000 | 4842002430 | 7090 | 7100 | 7130 | 7090 | 8505 |
| 475 | 20250409 | 132900 | 4781616710 | 7100 | 7100 | 7130 | 7100 | 287 |
| 476 | 20250409 | 132800 | 4779578860 | 7090 | 7120 | 7120 | 7090 | 2496 |
| 477 | 20250409 | 132700 | 4761848340 | 7100 | 7120 | 7130 | 7100 | 3374 |
| 478 | 20250409 | 132600 | 4737856075 | 7100 | 7120 | 7125 | 7100 | 4631 |
| 479 | 20250409 | 132500 | 4704961700 | 7110 | 7170 | 7170 | 7110 | 13159 |
| 480 | 20250409 | 132400 | 4611021540 | 7180 | 7180 | 7180 | 7170 | 1097 |
| 481 | 20250409 | 132300 | 4603151810 | 7180 | 7190 | 7190 | 7180 | 475 |
| 482 | 20250409 | 132200 | 4599741300 | 7190 | 7190 | 7190 | 7190 | 25 |
| 483 | 20250409 | 132100 | 4599561550 | 7180 | 7180 | 7180 | 7170 | 1454 |
| 484 | 20250409 | 132000 | 4589130730 | 7180 | 7180 | 7180 | 7170 | 904 |
| 485 | 20250409 | 131900 | 4582640110 | 7170 | 7180 | 7180 | 7170 | 849 |
| 486 | 20250409 | 131800 | 4576547250 | 7180 | 7190 | 7190 | 7180 | 3065 |
| 487 | 20250409 | 131700 | 4554522960 | 7190 | 7180 | 7190 | 7180 | 816 |
| 488 | 20250409 | 131600 | 4548660760 | 7180 | 7180 | 7200 | 7180 | 2754 |
| 489 | 20250409 | 131500 | 4528876960 | 7190 | 7190 | 7190 | 7190 | 168 |
| 490 | 20250409 | 131400 | 4527669040 | 7190 | 7180 | 7190 | 7180 | 112 |
| 491 | 20250409 | 131300 | 4526864810 | 7180 | 7190 | 7190 | 7180 | 839 |
| 492 | 20250409 | 131200 | 4520835470 | 7190 | 7180 | 7190 | 7180 | 213 |
| 493 | 20250409 | 131100 | 4519305590 | 7190 | 7210 | 7210 | 7180 | 9364 |
| 494 | 20250409 | 131000 | 4452048080 | 7200 | 7200 | 7205 | 7200 | 1268 |
| 495 | 20250409 | 130900 | 4442917980 | 7200 | 7200 | 7200 | 7200 | 383 |
| 496 | 20250409 | 130800 | 4440160380 | 7200 | 7210 | 7210 | 7200 | 549 |
| 497 | 20250409 | 130700 | 4436205380 | 7210 | 7210 | 7210 | 7210 | 1037 |
| 498 | 20250409 | 130600 | 4428728610 | 7210 | 7230 | 7230 | 7210 | 2251 |
| 499 | 20250409 | 130500 | 4412477050 | 7230 | 7230 | 7230 | 7230 | 906 |
| 500 | 20250409 | 130400 | 4405926670 | 7230 | 7230 | 7230 | 7220 | 1247 |
| 501 | 20250409 | 130300 | 4396911310 | 7220 | 7250 | 7260 | 7210 | 1327 |
| 502 | 20250409 | 130200 | 4387313820 | 7250 | 7230 | 7250 | 7230 | 4323 |
| 503 | 20250409 | 130100 | 4356026260 | 7230 | 7210 | 7240 | 7210 | 1965 |
| 504 | 20250409 | 130000 | 4341821880 | 7230 | 7230 | 7230 | 7230 | 1032 |
| 505 | 20250409 | 125900 | 4334360520 | 7210 | 7190 | 7230 | 7180 | 6976 |
| 506 | 20250409 | 125800 | 4284106290 | 7190 | 7190 | 7200 | 7190 | 3105 |
| 507 | 20250409 | 125700 | 4261781300 | 7190 | 7200 | 7200 | 7190 | 178 |
| 508 | 20250409 | 125600 | 4260500900 | 7200 | 7200 | 7200 | 7190 | 691 |
| 509 | 20250409 | 125500 | 4255527270 | 7200 | 7190 | 7230 | 7190 | 1131 |
| 510 | 20250409 | 125400 | 4247383860 | 7190 | 7200 | 7200 | 7190 | 5022 |
| 511 | 20250409 | 125300 | 4211248070 | 7200 | 7200 | 7200 | 7190 | 912 |
| 512 | 20250409 | 125200 | 4204681970 | 7200 | 7210 | 7220 | 7200 | 4927 |
| 513 | 20250409 | 125100 | 4169197080 | 7210 | 7220 | 7220 | 7210 | 2637 |
| 514 | 20250409 | 125000 | 4150168460 | 7230 | 7230 | 7230 | 7230 | 1096 |
| 515 | 20250409 | 124900 | 4142244380 | 7230 | 7240 | 7240 | 7220 | 1964 |
| 516 | 20250409 | 124800 | 4128045210 | 7230 | 7240 | 7240 | 7230 | 430 |
| 517 | 20250409 | 124700 | 4124935510 | 7240 | 7240 | 7240 | 7240 | 101 |
| 518 | 20250409 | 124600 | 4124204270 | 7240 | 7240 | 7250 | 7240 | 575 |
| 519 | 20250409 | 124500 | 4120040630 | 7240 | 7240 | 7250 | 7240 | 376 |
| 520 | 20250409 | 124400 | 4117317430 | 7250 | 7260 | 7260 | 7250 | 951 |
| 521 | 20250409 | 124300 | 4110422620 | 7260 | 7240 | 7260 | 7230 | 1099 |
| 522 | 20250409 | 124200 | 4102462870 | 7240 | 7250 | 7250 | 7240 | 1095 |
| 523 | 20250409 | 124100 | 4094530260 | 7240 | 7250 | 7250 | 7240 | 728 |
| 524 | 20250409 | 124000 | 4089258190 | 7250 | 7260 | 7260 | 7240 | 934 |
| 525 | 20250409 | 123900 | 4082484960 | 7240 | 7230 | 7240 | 7230 | 699 |
| 526 | 20250409 | 123800 | 4077429070 | 7240 | 7250 | 7260 | 7230 | 1997 |
| 527 | 20250409 | 123700 | 4062966680 | 7250 | 7260 | 7260 | 7250 | 636 |
| 528 | 20250409 | 123600 | 4058350680 | 7260 | 7260 | 7260 | 7250 | 260 |
| 529 | 20250409 | 123500 | 4056464080 | 7260 | 7250 | 7260 | 7230 | 2736 |
| 530 | 20250409 | 123400 | 4036656060 | 7260 | 7270 | 7270 | 7240 | 3470 |
| 531 | 20250409 | 123300 | 4011495170 | 7260 | 7270 | 7270 | 7260 | 684 |
| 532 | 20250409 | 123200 | 4006529290 | 7260 | 7260 | 7280 | 7260 | 2478 |
| 533 | 20250409 | 123100 | 3988511630 | 7260 | 7290 | 7290 | 7250 | 4841 |
| 534 | 20250409 | 123000 | 3953383990 | 7280 | 7280 | 7280 | 7280 | 409 |
| 535 | 20250409 | 122900 | 3950406470 | 7290 | 7290 | 7300 | 7280 | 4525 |
| 536 | 20250409 | 122800 | 3917454040 | 7290 | 7290 | 7290 | 7270 | 1027 |
| 537 | 20250409 | 122700 | 3909981060 | 7300 | 7280 | 7300 | 7270 | 188 |
| 538 | 20250409 | 122600 | 3908610570 | 7280 | 7270 | 7280 | 7270 | 1997 |
| 539 | 20250409 | 122500 | 3894083240 | 7280 | 7300 | 7300 | 7280 | 4760 |
| 540 | 20250409 | 122400 | 3859387470 | 7300 | 7310 | 7310 | 7300 | 3323 |
| 541 | 20250409 | 122300 | 3835117270 | 7310 | 7310 | 7330 | 7310 | 560 |
| 542 | 20250409 | 122200 | 3831020280 | 7310 | 7330 | 7330 | 7310 | 1948 |
| 543 | 20250409 | 122100 | 3816760810 | 7320 | 7320 | 7320 | 7320 | 345 |
| 544 | 20250409 | 122000 | 3814235410 | 7320 | 7330 | 7330 | 7320 | 1119 |
| 545 | 20250409 | 121900 | 3806040660 | 7330 | 7330 | 7330 | 7320 | 371 |
| 546 | 20250409 | 121800 | 3803322350 | 7330 | 7330 | 7330 | 7320 | 1285 |
| 547 | 20250409 | 121700 | 3793910220 | 7330 | 7320 | 7340 | 7320 | 123 |
| 548 | 20250409 | 121600 | 3793009730 | 7320 | 7330 | 7330 | 7320 | 430 |
| 549 | 20250409 | 121500 | 3789861870 | 7330 | 7330 | 7330 | 7320 | 2139 |
| 550 | 20250409 | 121400 | 3774185550 | 7330 | 7340 | 7340 | 7330 | 529 |
| 551 | 20250409 | 121300 | 3770307920 | 7330 | 7350 | 7350 | 7330 | 503 |
| 552 | 20250409 | 121200 | 3766618210 | 7330 | 7340 | 7360 | 7330 | 263 |
| 553 | 20250409 | 121100 | 3764687180 | 7370 | 7350 | 7370 | 7350 | 35 |
| 554 | 20250409 | 121000 | 3764429290 | 7320 | 7350 | 7370 | 7320 | 1956 |
| 555 | 20250409 | 120900 | 3750084100 | 7350 | 7350 | 7350 | 7350 | 511 |
| 556 | 20250409 | 120800 | 3746328250 | 7350 | 7350 | 7350 | 7350 | 183 |
| 557 | 20250409 | 120700 | 3744983200 | 7350 | 7350 | 7360 | 7350 | 3048 |
| 558 | 20250409 | 120600 | 3722580360 | 7350 | 7350 | 7350 | 7350 | 1588 |
| 559 | 20250409 | 120500 | 3710908560 | 7350 | 7360 | 7360 | 7350 | 443 |
| 560 | 20250409 | 120400 | 3707649420 | 7350 | 7370 | 7370 | 7350 | 2696 |
| 561 | 20250409 | 120300 | 3687807600 | 7360 | 7360 | 7360 | 7360 | 282 |
| 562 | 20250409 | 120200 | 3685732080 | 7360 | 7360 | 7360 | 7360 | 379 |
| 563 | 20250409 | 120100 | 3682942640 | 7360 | 7360 | 7370 | 7360 | 204 |
| 564 | 20250409 | 120000 | 3681440200 | 7370 | 7370 | 7370 | 7370 | 26 |
| 565 | 20250409 | 115900 | 3681248580 | 7370 | 7370 | 7370 | 7370 | 180 |
| 566 | 20250409 | 115800 | 3679921980 | 7370 | 7380 | 7380 | 7370 | 54 |
| 567 | 20250409 | 115700 | 3679523470 | 7380 | 7370 | 7380 | 7350 | 1433 |
| 568 | 20250409 | 115600 | 3668976140 | 7370 | 7360 | 7370 | 7350 | 2143 |
| 569 | 20250409 | 115500 | 3653218520 | 7370 | 7360 | 7370 | 7360 | 158 |
| 570 | 20250409 | 115400 | 3652055330 | 7360 | 7370 | 7370 | 7360 | 265 |
| 571 | 20250409 | 115300 | 3650104920 | 7360 | 7370 | 7380 | 7360 | 1877 |
| 572 | 20250409 | 115200 | 3636286210 | 7370 | 7380 | 7380 | 7370 | 1907 |
| 573 | 20250409 | 115100 | 3622229620 | 7380 | 7390 | 7390 | 7380 | 5086 |
| 574 | 20250409 | 115000 | 3584692940 | 7390 | 7390 | 7400 | 7380 | 1760 |
| 575 | 20250409 | 114900 | 3571685180 | 7390 | 7410 | 7410 | 7390 | 605 |
| 576 | 20250409 | 114800 | 3567214100 | 7450 | 7390 | 7450 | 7390 | 1605 |
| 577 | 20250409 | 114700 | 3555336960 | 7390 | 7400 | 7400 | 7390 | 325 |
| 578 | 20250409 | 114600 | 3552933635 | 7390 | 7390 | 7390 | 7390 | 1601 |
| 579 | 20250409 | 114500 | 3541102245 | 7390 | 7390 | 7390 | 7380 | 979 |
| 580 | 20250409 | 114400 | 3533868615 | 7390 | 7380 | 7400 | 7380 | 143 |
| 581 | 20250409 | 114300 | 3532812525 | 7400 | 7380 | 7400 | 7380 | 176 |
| 582 | 20250409 | 114200 | 3531510525 | 7380 | 7400 | 7400 | 7380 | 101 |
| 583 | 20250409 | 114100 | 3530764745 | 7380 | 7380 | 7380 | 7380 | 235 |
| 584 | 20250409 | 114000 | 3529030445 | 7380 | 7400 | 7400 | 7370 | 1925 |
| 585 | 20250409 | 113900 | 3514821005 | 7400 | 7380 | 7400 | 7380 | 9 |
| 586 | 20250409 | 113800 | 3514754565 | 7380 | 7380 | 7380 | 7380 | 10 |
| 587 | 20250409 | 113700 | 3514680765 | 7400 | 7380 | 7400 | 7370 | 813 |
| 588 | 20250409 | 113600 | 3508677195 | 7380 | 7380 | 7380 | 7380 | 172 |
| 589 | 20250409 | 113500 | 3507407835 | 7400 | 7400 | 7400 | 7400 | 47 |
| 590 | 20250409 | 113400 | 3507060035 | 7400 | 7390 | 7400 | 7390 | 704 |
| 591 | 20250409 | 113300 | 3501855455 | 7390 | 7420 | 7420 | 7390 | 264 |
| 592 | 20250409 | 113200 | 3499904375 | 7420 | 7410 | 7420 | 7390 | 1636 |
| 593 | 20250409 | 113100 | 3487784775 | 7370 | 7390 | 7390 | 7370 | 1964 |
| 594 | 20250409 | 113000 | 3473290685 | 7390 | 7390 | 7390 | 7370 | 1131 |
| 595 | 20250409 | 112900 | 3464947125 | 7410 | 7410 | 7410 | 7410 | 285 |
| 596 | 20250409 | 112800 | 3462835275 | 7410 | 7390 | 7410 | 7370 | 380 |
| 597 | 20250409 | 112700 | 3460033325 | 7390 | 7370 | 7390 | 7370 | 659 |
| 598 | 20250409 | 112600 | 3455164115 | 7390 | 7370 | 7390 | 7370 | 1124 |
| 599 | 20250409 | 112500 | 3446859135 | 7380 | 7380 | 7380 | 7360 | 2211 |
| 600 | 20250409 | 112400 | 3430563655 | 7380 | 7390 | 7390 | 7380 | 1060 |
| 601 | 20250409 | 112300 | 3422737505 | 7390 | 7400 | 7400 | 7380 | 595 |
| 602 | 20250409 | 112200 | 3418340745 | 7390 | 7390 | 7400 | 7390 | 330 |
| 603 | 20250409 | 112100 | 3415900725 | 7390 | 7420 | 7420 | 7390 | 2333 |
| 604 | 20250409 | 112000 | 3398640255 | 7410 | 7430 | 7440 | 7410 | 5236 |
| 605 | 20250409 | 111900 | 3359792595 | 7440 | 7430 | 7440 | 7430 | 2055 |
| 606 | 20250409 | 111800 | 3344504395 | 7440 | 7440 | 7450 | 7440 | 1892 |
| 607 | 20250409 | 111700 | 3330422375 | 7440 | 7440 | 7440 | 7440 | 169 |
| 608 | 20250409 | 111600 | 3329165015 | 7430 | 7420 | 7430 | 7420 | 1521 |
| 609 | 20250409 | 111500 | 3317878445 | 7430 | 7430 | 7430 | 7430 | 5223 |
| 610 | 20250409 | 111400 | 3279071555 | 7430 | 7440 | 7440 | 7420 | 2843 |
| 611 | 20250409 | 111300 | 3257940095 | 7430 | 7420 | 7430 | 7420 | 3701 |
| 612 | 20250409 | 111200 | 3230471725 | 7430 | 7440 | 7440 | 7430 | 812 |
| 613 | 20250409 | 111100 | 3224438485 | 7440 | 7440 | 7440 | 7440 | 457 |
| 614 | 20250409 | 111000 | 3221038405 | 7450 | 7430 | 7450 | 7430 | 986 |
| 615 | 20250409 | 110900 | 3213701575 | 7420 | 7440 | 7440 | 7420 | 2081 |
| 616 | 20250409 | 110800 | 3198228775 | 7440 | 7440 | 7460 | 7440 | 118 |
| 617 | 20250409 | 110700 | 3197350795 | 7440 | 7440 | 7440 | 7440 | 153 |
| 618 | 20250409 | 110600 | 3196212475 | 7440 | 7440 | 7460 | 7440 | 473 |
| 619 | 20250409 | 110500 | 3192693235 | 7440 | 7440 | 7440 | 7430 | 1123 |
| 620 | 20250409 | 110400 | 3184343495 | 7420 | 7420 | 7420 | 7420 | 570 |
| 621 | 20250409 | 110300 | 3180114095 | 7420 | 7420 | 7420 | 7420 | 128 |
| 622 | 20250409 | 110200 | 3179164335 | 7460 | 7480 | 7480 | 7420 | 2173 |
| 623 | 20250409 | 110100 | 3162924505 | 7480 | 7470 | 7490 | 7460 | 2239 |
| 624 | 20250409 | 110000 | 3146183485 | 7470 | 7440 | 7470 | 7440 | 825 |
| 625 | 20250409 | 105900 | 3140033995 | 7410 | 7410 | 7440 | 7400 | 331 |
| 626 | 20250409 | 105800 | 3137583695 | 7400 | 7420 | 7420 | 7400 | 684 |
| 627 | 20250409 | 105700 | 3132511995 | 7400 | 7420 | 7420 | 7400 | 905 |
| 628 | 20250409 | 105600 | 3125812905 | 7420 | 7420 | 7420 | 7420 | 291 |
| 629 | 20250409 | 105500 | 3123653685 | 7420 | 7430 | 7440 | 7420 | 1911 |
| 630 | 20250409 | 105400 | 3109455135 | 7420 | 7440 | 7460 | 7420 | 479 |
| 631 | 20250409 | 105300 | 3105895325 | 7430 | 7430 | 7430 | 7430 | 389 |
| 632 | 20250409 | 105200 | 3103005055 | 7460 | 7460 | 7460 | 7420 | 758 |
| 633 | 20250409 | 105100 | 3097356575 | 7460 | 7480 | 7480 | 7440 | 656 |
| 634 | 20250409 | 105000 | 3092462615 | 7480 | 7450 | 7500 | 7450 | 4952 |
| 635 | 20250409 | 104900 | 3055473975 | 7430 | 7450 | 7450 | 7430 | 520 |
| 636 | 20250409 | 104800 | 3051606665 | 7450 | 7400 | 7450 | 7390 | 1410 |
| 637 | 20250409 | 104700 | 3041129025 | 7400 | 7410 | 7410 | 7400 | 2810 |
| 638 | 20250409 | 104600 | 3020334025 | 7410 | 7400 | 7410 | 7390 | 296 |
| 639 | 20250409 | 104500 | 3018143565 | 7400 | 7400 | 7410 | 7400 | 796 |
| 640 | 20250409 | 104400 | 3012252705 | 7400 | 7410 | 7410 | 7390 | 1804 |
| 641 | 20250409 | 104300 | 2998910555 | 7390 | 7400 | 7400 | 7390 | 358 |
| 642 | 20250409 | 104200 | 2996264135 | 7400 | 7390 | 7410 | 7390 | 468 |
| 643 | 20250409 | 104100 | 2992800445 | 7390 | 7410 | 7410 | 7390 | 1475 |
| 644 | 20250409 | 104000 | 2981889785 | 7410 | 7410 | 7410 | 7410 | 229 |
| 645 | 20250409 | 103900 | 2980192895 | 7400 | 7380 | 7400 | 7380 | 552 |
| 646 | 20250409 | 103800 | 2976115235 | 7380 | 7400 | 7400 | 7380 | 398 |
| 647 | 20250409 | 103700 | 2973173355 | 7400 | 7390 | 7400 | 7380 | 482 |
| 648 | 20250409 | 103600 | 2969610995 | 7380 | 7360 | 7390 | 7360 | 1899 |
| 649 | 20250409 | 103500 | 2955624265 | 7360 | 7370 | 7370 | 7350 | 5632 |
| 650 | 20250409 | 103400 | 2914179055 | 7370 | 7380 | 7380 | 7370 | 706 |
| 651 | 20250409 | 103300 | 2908975785 | 7380 | 7380 | 7380 | 7370 | 428 |
| 652 | 20250409 | 103200 | 2905817905 | 7380 | 7370 | 7380 | 7370 | 314 |
| 653 | 20250409 | 103100 | 2903501515 | 7370 | 7360 | 7370 | 7360 | 1908 |
| 654 | 20250409 | 103000 | 2889455825 | 7360 | 7360 | 7360 | 7360 | 31 |
| 655 | 20250409 | 102900 | 2889227665 | 7360 | 7370 | 7370 | 7350 | 799 |
| 656 | 20250409 | 102800 | 2883349765 | 7350 | 7360 | 7370 | 7350 | 799 |
| 657 | 20250409 | 102700 | 2877469015 | 7370 | 7380 | 7380 | 7370 | 462 |
| 658 | 20250409 | 102600 | 2874060965 | 7380 | 7370 | 7380 | 7370 | 538 |
| 659 | 20250409 | 102500 | 2870094785 | 7370 | 7385 | 7385 | 7370 | 625 |
| 660 | 20250409 | 102400 | 2865483745 | 7380 | 7380 | 7390 | 7380 | 791 |
| 661 | 20250409 | 102300 | 2859641165 | 7380 | 7370 | 7380 | 7370 | 1482 |
| 662 | 20250409 | 102200 | 2848718765 | 7370 | 7380 | 7380 | 7370 | 652 |
| 663 | 20250409 | 102100 | 2843908005 | 7380 | 7400 | 7400 | 7380 | 382 |
| 664 | 20250409 | 102000 | 2841088585 | 7400 | 7380 | 7400 | 7380 | 534 |
| 665 | 20250409 | 101900 | 2837147625 | 7370 | 7410 | 7410 | 7370 | 1425 |
| 666 | 20250409 | 101800 | 2826616175 | 7410 | 7420 | 7420 | 7410 | 875 |
| 667 | 20250409 | 101700 | 2820129325 | 7410 | 7430 | 7430 | 7410 | 519 |
| 668 | 20250409 | 101600 | 2816274965 | 7410 | 7410 | 7430 | 7410 | 2161 |
| 669 | 20250409 | 101500 | 2800230355 | 7410 | 7420 | 7420 | 7410 | 719 |
| 670 | 20250409 | 101400 | 2794896565 | 7430 | 7390 | 7430 | 7350 | 1226 |
| 671 | 20250409 | 101300 | 2785830145 | 7350 | 7390 | 7390 | 7350 | 6816 |
| 672 | 20250409 | 101200 | 2735581065 | 7380 | 7380 | 7390 | 7370 | 1574 |
| 673 | 20250409 | 101100 | 2723965890 | 7380 | 7400 | 7400 | 7380 | 5555 |
| 674 | 20250409 | 101000 | 2682894580 | 7400 | 7410 | 7430 | 7400 | 1886 |
| 675 | 20250409 | 100900 | 2668922420 | 7430 | 7410 | 7430 | 7390 | 774 |
| 676 | 20250409 | 100800 | 2663193060 | 7410 | 7450 | 7450 | 7390 | 8215 |
| 677 | 20250409 | 100700 | 2602364910 | 7450 | 7450 | 7450 | 7410 | 3684 |
| 678 | 20250409 | 100600 | 2575009025 | 7430 | 7530 | 7530 | 7400 | 21640 |
| 679 | 20250409 | 100500 | 2413337275 | 7530 | 7530 | 7540 | 7490 | 12889 |
| 680 | 20250409 | 100400 | 2316440905 | 7530 | 7510 | 7530 | 7490 | 18685 |
| 681 | 20250409 | 100300 | 2176024935 | 7510 | 7490 | 7510 | 7470 | 11591 |
| 682 | 20250409 | 100200 | 2089152435 | 7480 | 7490 | 7490 | 7470 | 5564 |
| 683 | 20250409 | 100100 | 2047546745 | 7490 | 7480 | 7500 | 7460 | 3867 |
| 684 | 20250409 | 100000 | 2018585075 | 7460 | 7430 | 7500 | 7430 | 11150 |
| 685 | 20250409 | 095900 | 1935315005 | 7430 | 7400 | 7440 | 7400 | 10298 |
| 686 | 20250409 | 095800 | 1859035835 | 7400 | 7390 | 7400 | 7360 | 5154 |
| 687 | 20250409 | 095700 | 1820939805 | 7390 | 7390 | 7400 | 7380 | 767 |
| 688 | 20250409 | 095600 | 1815272375 | 7400 | 7400 | 7400 | 7390 | 853 |
| 689 | 20250409 | 095500 | 1808962175 | 7370 | 7360 | 7370 | 7360 | 1775 |
| 690 | 20250409 | 095400 | 1795892645 | 7370 | 7360 | 7370 | 7340 | 1003 |
| 691 | 20250409 | 095300 | 1788520115 | 7360 | 7360 | 7360 | 7350 | 1501 |
| 692 | 20250409 | 095200 | 1777475055 | 7360 | 7390 | 7390 | 7350 | 3601 |
| 693 | 20250409 | 095100 | 1750970855 | 7390 | 7400 | 7400 | 7390 | 1211 |
| 694 | 20250409 | 095000 | 1742018905 | 7400 | 7390 | 7400 | 7390 | 113 |
| 695 | 20250409 | 094900 | 1741183475 | 7400 | 7390 | 7400 | 7390 | 359 |
| 696 | 20250409 | 094800 | 1738529085 | 7390 | 7380 | 7390 | 7370 | 1415 |
| 697 | 20250409 | 094700 | 1728087045 | 7380 | 7420 | 7430 | 7380 | 8121 |
| 698 | 20250409 | 094600 | 1668101785 | 7430 | 7440 | 7450 | 7430 | 914 |
| 699 | 20250409 | 094500 | 1661305575 | 7450 | 7480 | 7480 | 7450 | 1189 |
| 700 | 20250409 | 094400 | 1652431365 | 7460 | 7460 | 7480 | 7450 | 1250 |
| 701 | 20250409 | 094300 | 1643098525 | 7470 | 7440 | 7470 | 7440 | 1861 |
| 702 | 20250409 | 094200 | 1629234045 | 7440 | 7400 | 7450 | 7400 | 838 |
| 703 | 20250409 | 094100 | 1623007555 | 7400 | 7400 | 7420 | 7390 | 1196 |
| 704 | 20250409 | 094000 | 1614158415 | 7400 | 7400 | 7420 | 7400 | 4754 |
| 705 | 20250409 | 093900 | 1578965545 | 7400 | 7360 | 7400 | 7360 | 879 |
| 706 | 20250409 | 093800 | 1572486275 | 7380 | 7350 | 7380 | 7350 | 675 |
| 707 | 20250409 | 093700 | 1567515395 | 7350 | 7370 | 7370 | 7350 | 1067 |
| 708 | 20250409 | 093600 | 1559663945 | 7380 | 7350 | 7380 | 7350 | 1422 |
| 709 | 20250409 | 093500 | 1549188085 | 7350 | 7400 | 7410 | 7350 | 1994 |
| 710 | 20250409 | 093400 | 1534469835 | 7410 | 7410 | 7410 | 7410 | 1355 |
| 711 | 20250409 | 093300 | 1524429285 | 7440 | 7430 | 7440 | 7400 | 757 |
| 712 | 20250409 | 093200 | 1518821175 | 7430 | 7440 | 7440 | 7430 | 299 |
| 713 | 20250409 | 093100 | 1516599045 | 7440 | 7440 | 7450 | 7390 | 3305 |
| 714 | 20250409 | 093000 | 1492068745 | 7430 | 7360 | 7440 | 7330 | 4460 |
| 715 | 20250409 | 092900 | 1459099275 | 7330 | 7360 | 7380 | 7320 | 5554 |
| 716 | 20250409 | 092800 | 1418296775 | 7360 | 7390 | 7390 | 7360 | 3558 |
| 717 | 20250409 | 092700 | 1392075705 | 7390 | 7400 | 7420 | 7390 | 925 |
| 718 | 20250409 | 092600 | 1385235825 | 7430 | 7430 | 7430 | 7400 | 2531 |
| 719 | 20250409 | 092500 | 1366487045 | 7430 | 7380 | 7430 | 7370 | 3025 |
| 720 | 20250409 | 092400 | 1344076915 | 7380 | 7400 | 7410 | 7360 | 16325 |
| 721 | 20250409 | 092300 | 1223540785 | 7400 | 7420 | 7420 | 7400 | 4818 |
| 722 | 20250409 | 092200 | 1187865465 | 7410 | 7440 | 7450 | 7410 | 1929 |
| 723 | 20250409 | 092100 | 1173504870 | 7450 | 7420 | 7460 | 7420 | 5050 |
| 724 | 20250409 | 092000 | 1136033280 | 7420 | 7460 | 7480 | 7420 | 850 |
| 725 | 20250409 | 091900 | 1129705000 | 7460 | 7480 | 7490 | 7430 | 9269 |
| 726 | 20250409 | 091800 | 1060640360 | 7480 | 7500 | 7510 | 7460 | 3907 |
| 727 | 20250409 | 091700 | 1031397415 | 7500 | 7500 | 7550 | 7500 | 13055 |
| 728 | 20250409 | 091600 | 933245015 | 7490 | 7480 | 7500 | 7480 | 2089 |
| 729 | 20250409 | 091500 | 917601015 | 7480 | 7470 | 7480 | 7470 | 1282 |
| 730 | 20250409 | 091400 | 908022465 | 7480 | 7460 | 7490 | 7430 | 2172 |
| 731 | 20250409 | 091300 | 891799875 | 7450 | 7450 | 7450 | 7420 | 3438 |
| 732 | 20250409 | 091200 | 866256935 | 7450 | 7480 | 7480 | 7430 | 3344 |
| 733 | 20250409 | 091100 | 841271665 | 7480 | 7490 | 7500 | 7470 | 3189 |
| 734 | 20250409 | 091000 | 817396720 | 7490 | 7440 | 7490 | 7420 | 5367 |
| 735 | 20250409 | 090900 | 777352410 | 7420 | 7450 | 7450 | 7410 | 7111 |
| 736 | 20250409 | 090800 | 724558190 | 7460 | 7490 | 7500 | 7450 | 5557 |
| 737 | 20250409 | 090700 | 683073885 | 7510 | 7490 | 7540 | 7480 | 13343 |
| 738 | 20250409 | 090600 | 582750370 | 7490 | 7510 | 7530 | 7490 | 10689 |
| 739 | 20250409 | 090500 | 502383480 | 7520 | 7530 | 7550 | 7480 | 13540 |
| 740 | 20250409 | 090400 | 400669720 | 7510 | 7420 | 7570 | 7410 | 12631 |
| 741 | 20250409 | 090300 | 305888240 | 7420 | 7390 | 7460 | 7390 | 6320 |
| 742 | 20250409 | 090200 | 259025010 | 7390 | 7250 | 7440 | 7230 | 8004 |
| 743 | 20250409 | 090100 | 200320330 | 7250 | 7200 | 7250 | 7180 | 10640 |
| 744 | 20250409 | 090000 | 123517340 | 7210 | 7210 | 7290 | 7210 | 15202 |