37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 204400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 3 | 20250516 | 204300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20250516 | 204200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20250516 | 204100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20250516 | 204000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20250516 | 203900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20250516 | 203800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20250516 | 203700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20250516 | 203600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20250516 | 203500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20250516 | 203400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20250516 | 203300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20250516 | 203200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20250516 | 203100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20250516 | 203000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20250516 | 202900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20250516 | 202800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20250516 | 202700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20250516 | 202600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20250516 | 202500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20250516 | 202400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20250516 | 202300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20250516 | 202200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20250516 | 202100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20250516 | 202000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20250516 | 201900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20250516 | 201800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20250516 | 201700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20250516 | 201600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20250516 | 201500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20250516 | 201400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 33 | 20250516 | 201300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20250516 | 201200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20250516 | 201100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20250516 | 201000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20250516 | 200900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20250516 | 200800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20250516 | 200700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20250516 | 200600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20250516 | 200500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20250516 | 200400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20250516 | 200300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20250516 | 200200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20250516 | 200100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20250516 | 200000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20250516 | 195900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20250516 | 195800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20250516 | 195700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20250516 | 195600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20250516 | 195500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20250516 | 195400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20250516 | 195300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20250516 | 195200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20250516 | 195100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20250516 | 195000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20250516 | 194900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20250516 | 194800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20250516 | 194700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20250516 | 194600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20250516 | 194500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20250516 | 194400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 63 | 20250516 | 194300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20250516 | 194200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20250516 | 194100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20250516 | 194000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20250516 | 193900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20250516 | 193800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20250516 | 193700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20250516 | 193600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20250516 | 193500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20250516 | 193400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20250516 | 193300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20250516 | 193200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20250516 | 193100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20250516 | 193000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20250516 | 192900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20250516 | 192800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20250516 | 192700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20250516 | 192600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20250516 | 192500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20250516 | 192400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20250516 | 192300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20250516 | 192200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20250516 | 192100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20250516 | 192000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20250516 | 191900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20250516 | 191800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20250516 | 191700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20250516 | 191600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20250516 | 191500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20250516 | 191400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 93 | 20250516 | 191300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20250516 | 191200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20250516 | 191100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20250516 | 191000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20250516 | 190900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20250516 | 190800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20250516 | 190700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20250516 | 190600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20250516 | 190500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20250516 | 190400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20250516 | 190300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20250516 | 190200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20250516 | 190100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20250516 | 190000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20250516 | 185900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20250516 | 185800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20250516 | 185700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20250516 | 185600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20250516 | 185500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20250516 | 185400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20250516 | 185300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20250516 | 185200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20250516 | 185100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20250516 | 185000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20250516 | 184900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20250516 | 184800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20250516 | 184700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20250516 | 184600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20250516 | 184500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20250516 | 184400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 123 | 20250516 | 184300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20250516 | 184200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20250516 | 184100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20250516 | 184000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20250516 | 183900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20250516 | 183800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20250516 | 183700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20250516 | 183600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20250516 | 183500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20250516 | 183400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20250516 | 183300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20250516 | 183200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20250516 | 183100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20250516 | 183000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20250516 | 182900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20250516 | 182800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20250516 | 182700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20250516 | 182600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20250516 | 182500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20250516 | 182400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20250516 | 182300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20250516 | 182200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20250516 | 182100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20250516 | 182000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20250516 | 181900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20250516 | 181800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20250516 | 181700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20250516 | 181600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20250516 | 181500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20250516 | 181400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 153 | 20250516 | 181300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20250516 | 181200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20250516 | 181100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20250516 | 181000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20250516 | 180900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20250516 | 180800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20250516 | 180700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20250516 | 180600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20250516 | 180500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20250516 | 180400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20250516 | 180300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20250516 | 180200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20250516 | 180100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20250516 | 180000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20250516 | 175900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20250516 | 175800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20250516 | 175700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20250516 | 175600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20250516 | 175500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20250516 | 175400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20250516 | 175300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20250516 | 175200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20250516 | 175100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20250516 | 175000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20250516 | 174900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20250516 | 174800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20250516 | 174700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20250516 | 174600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20250516 | 174500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20250516 | 174400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 183 | 20250516 | 174300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20250516 | 174200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20250516 | 174100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20250516 | 174000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20250516 | 173900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20250516 | 173800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20250516 | 173700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20250516 | 173600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20250516 | 173500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20250516 | 173400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20250516 | 173300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20250516 | 173200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20250516 | 173100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20250516 | 173000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20250516 | 172900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20250516 | 172800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20250516 | 172700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20250516 | 172600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20250516 | 172500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20250516 | 172400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20250516 | 172300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20250516 | 172200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20250516 | 172100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20250516 | 172000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20250516 | 171900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20250516 | 171800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20250516 | 171700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20250516 | 171600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20250516 | 171500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20250516 | 171400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 213 | 20250516 | 171300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20250516 | 171200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20250516 | 171100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20250516 | 171000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20250516 | 170900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20250516 | 170800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20250516 | 170700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20250516 | 170600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20250516 | 170500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20250516 | 170400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20250516 | 170300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20250516 | 170200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20250516 | 170100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20250516 | 170000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20250516 | 165900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20250516 | 165800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20250516 | 165700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20250516 | 165600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20250516 | 165500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20250516 | 165400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20250516 | 165300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20250516 | 165200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20250516 | 165100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20250516 | 165000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20250516 | 164900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20250516 | 164800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20250516 | 164700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20250516 | 164600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20250516 | 164500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20250516 | 164400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 243 | 20250516 | 164300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20250516 | 164200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20250516 | 164100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20250516 | 164000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20250516 | 163900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20250516 | 163800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20250516 | 163700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20250516 | 163600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20250516 | 163500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20250516 | 163400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20250516 | 163300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20250516 | 163200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20250516 | 163100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20250516 | 163000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20250516 | 162900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20250516 | 162800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20250516 | 162700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20250516 | 162600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20250516 | 162500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20250516 | 162400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20250516 | 162300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20250516 | 162200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20250516 | 162100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20250516 | 162000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20250516 | 161900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20250516 | 161800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20250516 | 161700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20250516 | 161600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20250516 | 161500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20250516 | 161400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 273 | 20250516 | 161300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20250516 | 161200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20250516 | 161100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20250516 | 161000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20250516 | 160900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20250516 | 160800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20250516 | 160700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20250516 | 160600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20250516 | 160500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20250516 | 160400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20250516 | 160300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20250516 | 160200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20250516 | 160100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20250516 | 160000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20250516 | 155900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 288 | 20250516 | 155800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 289 | 20250516 | 155700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 290 | 20250516 | 155600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 291 | 20250516 | 155500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 292 | 20250516 | 155400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 293 | 20250516 | 155300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 294 | 20250516 | 155200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 295 | 20250516 | 155100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 296 | 20250516 | 155000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 297 | 20250516 | 154900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 298 | 20250516 | 154800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 299 | 20250516 | 154700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 300 | 20250516 | 154600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 301 | 20250516 | 154500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 302 | 20250516 | 154400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 303 | 20250516 | 154300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 304 | 20250516 | 154200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 305 | 20250516 | 154100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 306 | 20250516 | 154000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 307 | 20250516 | 153900 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 308 | 20250516 | 153800 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 309 | 20250516 | 153700 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 310 | 20250516 | 153600 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 311 | 20250516 | 153500 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 312 | 20250516 | 153400 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 313 | 20250516 | 153300 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 314 | 20250516 | 153200 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 315 | 20250516 | 153100 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 0 |
| 316 | 20250516 | 153000 | 2840193840 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 317 | 20250516 | 152900 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 318 | 20250516 | 152800 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 319 | 20250516 | 152700 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 320 | 20250516 | 152600 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 321 | 20250516 | 152500 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 322 | 20250516 | 152400 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 323 | 20250516 | 152300 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 324 | 20250516 | 152200 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 325 | 20250516 | 152100 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 326 | 20250516 | 152000 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 327 | 20250516 | 151900 | 2814797150 | 16490 | 16490 | 16490 | 16490 | 56 |
| 328 | 20250516 | 151800 | 2813873710 | 16510 | 16540 | 16540 | 16510 | 8 |
| 329 | 20250516 | 151700 | 2813741510 | 16550 | 16550 | 16550 | 16550 | 3 |
| 330 | 20250516 | 151600 | 2813691860 | 16490 | 16560 | 16560 | 16490 | 165 |
| 331 | 20250516 | 151500 | 2810960400 | 16560 | 16560 | 16560 | 16560 | 200 |
| 332 | 20250516 | 151400 | 2807648400 | 16560 | 16550 | 16560 | 16490 | 466 |
| 333 | 20250516 | 151300 | 2799948410 | 16550 | 16560 | 16560 | 16490 | 418 |
| 334 | 20250516 | 151200 | 2793035600 | 16550 | 16550 | 16550 | 16550 | 518 |
| 335 | 20250516 | 151100 | 2784462700 | 16480 | 16560 | 16560 | 16480 | 246 |
| 336 | 20250516 | 151000 | 2780389640 | 16560 | 16510 | 16560 | 16480 | 336 |
| 337 | 20250516 | 150900 | 2774838730 | 16550 | 16560 | 16570 | 16550 | 229 |
| 338 | 20250516 | 150800 | 2771045790 | 16560 | 16500 | 16560 | 16480 | 545 |
| 339 | 20250516 | 150700 | 2762047650 | 16560 | 16500 | 16560 | 16500 | 59 |
| 340 | 20250516 | 150600 | 2761073690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 341 | 20250516 | 150500 | 2761073690 | 16460 | 16550 | 16570 | 16460 | 1041 |
| 342 | 20250516 | 150400 | 2743892400 | 16490 | 16530 | 16550 | 16490 | 429 |
| 343 | 20250516 | 150300 | 2736804380 | 16550 | 16550 | 16550 | 16550 | 138 |
| 344 | 20250516 | 150200 | 2734520480 | 16550 | 16550 | 16550 | 16550 | 136 |
| 345 | 20250516 | 150100 | 2732269680 | 16470 | 16470 | 16470 | 16470 | 0 |
| 346 | 20250516 | 150000 | 2732269680 | 16470 | 16540 | 16570 | 16470 | 20790 |
| 347 | 20250516 | 145900 | 2387803910 | 16570 | 16530 | 16570 | 16530 | 443 |
| 348 | 20250516 | 145800 | 2380469870 | 16520 | 16530 | 16530 | 16520 | 216 |
| 349 | 20250516 | 145700 | 2376900540 | 16530 | 16490 | 16530 | 16490 | 423 |
| 350 | 20250516 | 145600 | 2369912350 | 16490 | 16490 | 16490 | 16490 | 237 |
| 351 | 20250516 | 145500 | 2366004220 | 16490 | 16490 | 16490 | 16490 | 185 |
| 352 | 20250516 | 145400 | 2362953570 | 16490 | 16510 | 16510 | 16480 | 723 |
| 353 | 20250516 | 145300 | 2351033180 | 16510 | 16520 | 16520 | 16510 | 271 |
| 354 | 20250516 | 145200 | 2346557620 | 16490 | 16570 | 16570 | 16490 | 995 |
| 355 | 20250516 | 145100 | 2330100330 | 16530 | 16560 | 16560 | 16530 | 374 |
| 356 | 20250516 | 145000 | 2323911300 | 16550 | 16540 | 16550 | 16540 | 173 |
| 357 | 20250516 | 144900 | 2321049300 | 16540 | 16540 | 16540 | 16540 | 407 |
| 358 | 20250516 | 144800 | 2314317520 | 16540 | 16530 | 16540 | 16530 | 252 |
| 359 | 20250516 | 144700 | 2310151110 | 16540 | 16540 | 16540 | 16530 | 116 |
| 360 | 20250516 | 144600 | 2308232490 | 16550 | 16550 | 16550 | 16500 | 857 |
| 361 | 20250516 | 144500 | 2294057110 | 16540 | 16540 | 16540 | 16540 | 168 |
| 362 | 20250516 | 144400 | 2291278390 | 16540 | 16530 | 16540 | 16530 | 368 |
| 363 | 20250516 | 144300 | 2285195190 | 16530 | 16530 | 16530 | 16500 | 717 |
| 364 | 20250516 | 144200 | 2273345760 | 16540 | 16540 | 16540 | 16540 | 140 |
| 365 | 20250516 | 144100 | 2271030160 | 16540 | 16540 | 16540 | 16500 | 1105 |
| 366 | 20250516 | 144000 | 2252775850 | 16560 | 16560 | 16560 | 16540 | 221 |
| 367 | 20250516 | 143900 | 2249118410 | 16560 | 16560 | 16560 | 16560 | 100 |
| 368 | 20250516 | 143800 | 2247462410 | 16560 | 16540 | 16560 | 16540 | 639 |
| 369 | 20250516 | 143700 | 2236884060 | 16530 | 16550 | 16550 | 16530 | 152 |
| 370 | 20250516 | 143600 | 2234371320 | 16550 | 16550 | 16550 | 16550 | 408 |
| 371 | 20250516 | 143500 | 2227618920 | 16540 | 16540 | 16540 | 16540 | 239 |
| 372 | 20250516 | 143400 | 2223665860 | 16540 | 16530 | 16540 | 16530 | 149 |
| 373 | 20250516 | 143300 | 2221202050 | 16530 | 16550 | 16550 | 16510 | 723 |
| 374 | 20250516 | 143200 | 2209254730 | 16560 | 16570 | 16570 | 16560 | 293 |
| 375 | 20250516 | 143100 | 2204401270 | 16560 | 16560 | 16560 | 16560 | 183 |
| 376 | 20250516 | 143000 | 2201370790 | 16560 | 16580 | 16580 | 16550 | 591 |
| 377 | 20250516 | 142900 | 2191582500 | 16560 | 16590 | 16590 | 16560 | 155 |
| 378 | 20250516 | 142800 | 2189011170 | 16580 | 16600 | 16600 | 16570 | 563 |
| 379 | 20250516 | 142700 | 2179676560 | 16580 | 16600 | 16600 | 16580 | 149 |
| 380 | 20250516 | 142600 | 2177205840 | 16600 | 16590 | 16600 | 16590 | 265 |
| 381 | 20250516 | 142500 | 2172809300 | 16590 | 16590 | 16600 | 16590 | 452 |
| 382 | 20250516 | 142400 | 2165310450 | 16600 | 16600 | 16600 | 16600 | 187 |
| 383 | 20250516 | 142300 | 2162206250 | 16590 | 16590 | 16590 | 16590 | 276 |
| 384 | 20250516 | 142200 | 2157627410 | 16590 | 16580 | 16590 | 16580 | 411 |
| 385 | 20250516 | 142100 | 2150808960 | 16590 | 16590 | 16590 | 16590 | 203 |
| 386 | 20250516 | 142000 | 2147441190 | 16590 | 16590 | 16590 | 16580 | 558 |
| 387 | 20250516 | 141900 | 2138183990 | 16590 | 16590 | 16590 | 16590 | 102 |
| 388 | 20250516 | 141800 | 2136491810 | 16590 | 16590 | 16590 | 16590 | 115 |
| 389 | 20250516 | 141700 | 2134583960 | 16590 | 16590 | 16590 | 16580 | 735 |
| 390 | 20250516 | 141600 | 2122393430 | 16590 | 16590 | 16590 | 16590 | 165 |
| 391 | 20250516 | 141500 | 2119656080 | 16590 | 16590 | 16590 | 16590 | 434 |
| 392 | 20250516 | 141400 | 2112456020 | 16590 | 16590 | 16590 | 16590 | 261 |
| 393 | 20250516 | 141300 | 2108126030 | 16590 | 16570 | 16590 | 16570 | 193 |
| 394 | 20250516 | 141200 | 2104925240 | 16570 | 16570 | 16570 | 16570 | 407 |
| 395 | 20250516 | 141100 | 2098181250 | 16570 | 16560 | 16570 | 16560 | 59 |
| 396 | 20250516 | 141000 | 2097204070 | 16560 | 16580 | 16590 | 16530 | 482 |
| 397 | 20250516 | 140900 | 2089221150 | 16580 | 16590 | 16590 | 16580 | 428 |
| 398 | 20250516 | 140800 | 2082120700 | 16590 | 16590 | 16590 | 16590 | 113 |
| 399 | 20250516 | 140700 | 2080246030 | 16600 | 16600 | 16600 | 16590 | 942 |
| 400 | 20250516 | 140600 | 2064610370 | 16600 | 16600 | 16600 | 16600 | 116 |
| 401 | 20250516 | 140500 | 2062684770 | 16600 | 16600 | 16600 | 16600 | 101 |
| 402 | 20250516 | 140400 | 2061008170 | 16600 | 16600 | 16600 | 16600 | 642 |
| 403 | 20250516 | 140300 | 2050350970 | 16600 | 16600 | 16600 | 16600 | 103 |
| 404 | 20250516 | 140200 | 2048641170 | 16600 | 16600 | 16600 | 16600 | 115 |
| 405 | 20250516 | 140100 | 2046732170 | 16600 | 16590 | 16600 | 16580 | 644 |
| 406 | 20250516 | 140000 | 2036043810 | 16590 | 16580 | 16590 | 16580 | 330 |
| 407 | 20250516 | 135900 | 2030571990 | 16590 | 16580 | 16590 | 16580 | 325 |
| 408 | 20250516 | 135800 | 2025183290 | 16580 | 16560 | 16580 | 16560 | 242 |
| 409 | 20250516 | 135700 | 2021173050 | 16570 | 16590 | 16590 | 16570 | 1218 |
| 410 | 20250516 | 135600 | 2000986480 | 16590 | 16590 | 16590 | 16590 | 1151 |
| 411 | 20250516 | 135500 | 1981891390 | 16600 | 16600 | 16600 | 16600 | 254 |
| 412 | 20250516 | 135400 | 1977674990 | 16600 | 16600 | 16600 | 16600 | 117 |
| 413 | 20250516 | 135300 | 1975732790 | 16600 | 16590 | 16600 | 16590 | 505 |
| 414 | 20250516 | 135200 | 1967350800 | 16590 | 16590 | 16590 | 16580 | 267 |
| 415 | 20250516 | 135100 | 1962921280 | 16590 | 16590 | 16590 | 16590 | 509 |
| 416 | 20250516 | 135000 | 1954476970 | 16590 | 16580 | 16600 | 16580 | 654 |
| 417 | 20250516 | 134900 | 1943620860 | 16600 | 16600 | 16600 | 16590 | 783 |
| 418 | 20250516 | 134800 | 1930624060 | 16590 | 16570 | 16590 | 16570 | 695 |
| 419 | 20250516 | 134700 | 1919096550 | 16580 | 16560 | 16580 | 16560 | 278 |
| 420 | 20250516 | 134600 | 1914489370 | 16580 | 16570 | 16580 | 16570 | 320 |
| 421 | 20250516 | 134500 | 1909186130 | 16570 | 16550 | 16570 | 16540 | 436 |
| 422 | 20250516 | 134400 | 1901967130 | 16540 | 16560 | 16560 | 16540 | 221 |
| 423 | 20250516 | 134300 | 1898309490 | 16590 | 16530 | 16590 | 16530 | 811 |
| 424 | 20250516 | 134200 | 1884874210 | 16530 | 16540 | 16540 | 16530 | 1105 |
| 425 | 20250516 | 134100 | 1866607520 | 16540 | 16530 | 16540 | 16530 | 134 |
| 426 | 20250516 | 134000 | 1864391290 | 16540 | 16540 | 16540 | 16540 | 541 |
| 427 | 20250516 | 133900 | 1855443150 | 16540 | 16520 | 16540 | 16510 | 1112 |
| 428 | 20250516 | 133800 | 1837064920 | 16520 | 16510 | 16520 | 16510 | 434 |
| 429 | 20250516 | 133700 | 1829895390 | 16510 | 16510 | 16510 | 16500 | 193 |
| 430 | 20250516 | 133600 | 1826709480 | 16500 | 16490 | 16510 | 16490 | 148 |
| 431 | 20250516 | 133500 | 1824266510 | 16490 | 16500 | 16500 | 16440 | 1043 |
| 432 | 20250516 | 133400 | 1807082730 | 16500 | 16470 | 16500 | 16440 | 1326 |
| 433 | 20250516 | 133300 | 1785216420 | 16490 | 16440 | 16490 | 16440 | 397 |
| 434 | 20250516 | 133200 | 1778681460 | 16430 | 16410 | 16430 | 16410 | 290 |
| 435 | 20250516 | 133100 | 1773920930 | 16400 | 16390 | 16400 | 16390 | 191 |
| 436 | 20250516 | 133000 | 1770789610 | 16390 | 16420 | 16420 | 16390 | 762 |
| 437 | 20250516 | 132900 | 1758293060 | 16420 | 16410 | 16420 | 16410 | 33 |
| 438 | 20250516 | 132800 | 1757751510 | 16410 | 16400 | 16410 | 16400 | 15 |
| 439 | 20250516 | 132700 | 1757505490 | 16400 | 16400 | 16400 | 16390 | 560 |
| 440 | 20250516 | 132600 | 1748322910 | 16420 | 16400 | 16460 | 16400 | 424 |
| 441 | 20250516 | 132500 | 1741355730 | 16390 | 16390 | 16390 | 16390 | 138 |
| 442 | 20250516 | 132400 | 1739093910 | 16380 | 16370 | 16380 | 16370 | 305 |
| 443 | 20250516 | 132300 | 1734098020 | 16380 | 16380 | 16380 | 16380 | 14 |
| 444 | 20250516 | 132200 | 1733868700 | 16380 | 16370 | 16390 | 16370 | 256 |
| 445 | 20250516 | 132100 | 1729675240 | 16380 | 16380 | 16380 | 16380 | 0 |
| 446 | 20250516 | 132000 | 1729675240 | 16380 | 16370 | 16380 | 16370 | 16 |
| 447 | 20250516 | 131900 | 1729413180 | 16380 | 16370 | 16380 | 16370 | 234 |
| 448 | 20250516 | 131800 | 1725581620 | 16370 | 16360 | 16370 | 16360 | 18 |
| 449 | 20250516 | 131700 | 1725286970 | 16370 | 16370 | 16370 | 16370 | 16 |
| 450 | 20250516 | 131600 | 1725025050 | 16370 | 16370 | 16370 | 16370 | 149 |
| 451 | 20250516 | 131500 | 1722585920 | 16370 | 16370 | 16370 | 16370 | 112 |
| 452 | 20250516 | 131400 | 1720752480 | 16370 | 16360 | 16370 | 16350 | 129 |
| 453 | 20250516 | 131300 | 1718642040 | 16370 | 16370 | 16370 | 16370 | 25 |
| 454 | 20250516 | 131200 | 1718232790 | 16360 | 16380 | 16380 | 16360 | 258 |
| 455 | 20250516 | 131100 | 1714008870 | 16380 | 16410 | 16430 | 16370 | 521 |
| 456 | 20250516 | 131000 | 1705466700 | 16400 | 16400 | 16400 | 16400 | 49 |
| 457 | 20250516 | 130900 | 1704663100 | 16390 | 16390 | 16390 | 16380 | 226 |
| 458 | 20250516 | 130800 | 1700959000 | 16380 | 16390 | 16390 | 16380 | 52 |
| 459 | 20250516 | 130700 | 1700106970 | 16390 | 16390 | 16390 | 16390 | 5 |
| 460 | 20250516 | 130600 | 1700025020 | 16390 | 16390 | 16390 | 16390 | 150 |
| 461 | 20250516 | 130500 | 1697566520 | 16390 | 16390 | 16390 | 16380 | 99 |
| 462 | 20250516 | 130400 | 1695943920 | 16390 | 16380 | 16390 | 16380 | 46 |
| 463 | 20250516 | 130300 | 1695190280 | 16380 | 16370 | 16380 | 16370 | 153 |
| 464 | 20250516 | 130200 | 1692684150 | 16380 | 16380 | 16380 | 16370 | 104 |
| 465 | 20250516 | 130100 | 1690980670 | 16380 | 16370 | 16380 | 16370 | 89 |
| 466 | 20250516 | 130000 | 1689523600 | 16370 | 16360 | 16370 | 16360 | 153 |
| 467 | 20250516 | 125900 | 1687019130 | 16370 | 16370 | 16370 | 16360 | 18 |
| 468 | 20250516 | 125800 | 1686724490 | 16360 | 16380 | 16380 | 16360 | 720 |
| 469 | 20250516 | 125700 | 1674942640 | 16380 | 16380 | 16380 | 16380 | 171 |
| 470 | 20250516 | 125600 | 1672141660 | 16380 | 16380 | 16380 | 16370 | 32 |
| 471 | 20250516 | 125500 | 1671617640 | 16390 | 16400 | 16400 | 16390 | 100 |
| 472 | 20250516 | 125400 | 1669977800 | 16400 | 16400 | 16400 | 16400 | 166 |
| 473 | 20250516 | 125300 | 1667255400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 474 | 20250516 | 125200 | 1667255400 | 16400 | 16400 | 16400 | 16400 | 115 |
| 475 | 20250516 | 125100 | 1665369400 | 16420 | 16420 | 16580 | 16390 | 571 |
| 476 | 20250516 | 125000 | 1655982050 | 16410 | 16410 | 16410 | 16410 | 37 |
| 477 | 20250516 | 124900 | 1655374880 | 16410 | 16410 | 16410 | 16410 | 123 |
| 478 | 20250516 | 124800 | 1653356450 | 16400 | 16400 | 16400 | 16400 | 266 |
| 479 | 20250516 | 124700 | 1648994050 | 16400 | 16410 | 16410 | 16400 | 30 |
| 480 | 20250516 | 124600 | 1648501890 | 16400 | 16400 | 16400 | 16400 | 0 |
| 481 | 20250516 | 124500 | 1648501890 | 16400 | 16400 | 16400 | 16400 | 276 |
| 482 | 20250516 | 124400 | 1643975490 | 16400 | 16400 | 16400 | 16400 | 119 |
| 483 | 20250516 | 124300 | 1642023890 | 16410 | 16410 | 16410 | 16410 | 14 |
| 484 | 20250516 | 124200 | 1641794150 | 16410 | 16400 | 16410 | 16400 | 151 |
| 485 | 20250516 | 124100 | 1639317580 | 16400 | 16400 | 16400 | 16400 | 196 |
| 486 | 20250516 | 124000 | 1636103180 | 16400 | 16400 | 16400 | 16390 | 153 |
| 487 | 20250516 | 123900 | 1633594460 | 16390 | 16390 | 16390 | 16390 | 81 |
| 488 | 20250516 | 123800 | 1632266870 | 16390 | 16400 | 16400 | 16390 | 97 |
| 489 | 20250516 | 123700 | 1630676910 | 16410 | 16410 | 16410 | 16410 | 19 |
| 490 | 20250516 | 123600 | 1630365120 | 16400 | 16420 | 16420 | 16400 | 165 |
| 491 | 20250516 | 123500 | 1627656120 | 16410 | 16430 | 16430 | 16410 | 100 |
| 492 | 20250516 | 123400 | 1626014240 | 16430 | 16420 | 16430 | 16420 | 19 |
| 493 | 20250516 | 123300 | 1625702120 | 16420 | 16420 | 16420 | 16420 | 149 |
| 494 | 20250516 | 123200 | 1623255540 | 16410 | 16510 | 16510 | 16410 | 196 |
| 495 | 20250516 | 123100 | 1620031560 | 16460 | 16450 | 16550 | 16450 | 301 |
| 496 | 20250516 | 123000 | 1615073760 | 16440 | 16420 | 16450 | 16410 | 147 |
| 497 | 20250516 | 122900 | 1612659780 | 16410 | 16410 | 16420 | 16410 | 26 |
| 498 | 20250516 | 122800 | 1612232990 | 16410 | 16410 | 16410 | 16410 | 0 |
| 499 | 20250516 | 122700 | 1612232990 | 16410 | 16400 | 16410 | 16400 | 226 |
| 500 | 20250516 | 122600 | 1608525590 | 16400 | 16400 | 16400 | 16340 | 1608 |
| 501 | 20250516 | 122500 | 1582212120 | 16420 | 16450 | 16450 | 16420 | 243 |
| 502 | 20250516 | 122400 | 1578219380 | 16450 | 16440 | 16450 | 16440 | 124 |
| 503 | 20250516 | 122300 | 1576179840 | 16430 | 16450 | 16450 | 16430 | 270 |
| 504 | 20250516 | 122200 | 1571743160 | 16450 | 16460 | 16470 | 16450 | 163 |
| 505 | 20250516 | 122100 | 1569061340 | 16500 | 16460 | 16500 | 16460 | 408 |
| 506 | 20250516 | 122000 | 1562342360 | 16460 | 16450 | 16460 | 16440 | 18 |
| 507 | 20250516 | 121900 | 1562046270 | 16450 | 16440 | 16450 | 16440 | 31 |
| 508 | 20250516 | 121800 | 1561536460 | 16450 | 16450 | 16450 | 16440 | 150 |
| 509 | 20250516 | 121700 | 1559068970 | 16440 | 16450 | 16450 | 16440 | 231 |
| 510 | 20250516 | 121600 | 1555270330 | 16460 | 16450 | 16460 | 16450 | 17 |
| 511 | 20250516 | 121500 | 1554990540 | 16460 | 16460 | 16460 | 16460 | 2 |
| 512 | 20250516 | 121400 | 1554957620 | 16460 | 16460 | 16460 | 16440 | 307 |
| 513 | 20250516 | 121300 | 1549905820 | 16450 | 16460 | 16460 | 16450 | 15 |
| 514 | 20250516 | 121200 | 1549658930 | 16460 | 16450 | 16460 | 16450 | 17 |
| 515 | 20250516 | 121100 | 1549379120 | 16450 | 16450 | 16450 | 16450 | 270 |
| 516 | 20250516 | 121000 | 1544937620 | 16440 | 16420 | 16440 | 16420 | 168 |
| 517 | 20250516 | 120900 | 1542177010 | 16430 | 16430 | 16430 | 16430 | 14 |
| 518 | 20250516 | 120800 | 1541946990 | 16420 | 16420 | 16420 | 16410 | 71 |
| 519 | 20250516 | 120700 | 1540781220 | 16420 | 16420 | 16420 | 16420 | 84 |
| 520 | 20250516 | 120600 | 1539401940 | 16410 | 16500 | 16500 | 16410 | 2571 |
| 521 | 20250516 | 120500 | 1497121180 | 16520 | 16520 | 16520 | 16510 | 168 |
| 522 | 20250516 | 120400 | 1494345960 | 16520 | 16520 | 16520 | 16520 | 31 |
| 523 | 20250516 | 120300 | 1493833840 | 16530 | 16530 | 16530 | 16530 | 99 |
| 524 | 20250516 | 120200 | 1492197370 | 16530 | 16530 | 16530 | 16520 | 302 |
| 525 | 20250516 | 120100 | 1487205730 | 16600 | 16530 | 16600 | 16530 | 190 |
| 526 | 20250516 | 120000 | 1484056310 | 16530 | 16520 | 16530 | 16520 | 63 |
| 527 | 20250516 | 115900 | 1483015380 | 16520 | 16530 | 16530 | 16520 | 150 |
| 528 | 20250516 | 115800 | 1480535890 | 16530 | 16540 | 16540 | 16530 | 126 |
| 529 | 20250516 | 115700 | 1478452870 | 16540 | 16540 | 16540 | 16540 | 98 |
| 530 | 20250516 | 115600 | 1476831950 | 16540 | 16540 | 16540 | 16540 | 156 |
| 531 | 20250516 | 115500 | 1474251710 | 16510 | 16560 | 16560 | 16510 | 348 |
| 532 | 20250516 | 115400 | 1468501620 | 16580 | 16580 | 16580 | 16580 | 1 |
| 533 | 20250516 | 115300 | 1468485040 | 16570 | 16560 | 16570 | 16560 | 220 |
| 534 | 20250516 | 115200 | 1464840480 | 16570 | 16570 | 16570 | 16570 | 0 |
| 535 | 20250516 | 115100 | 1464840480 | 16570 | 16550 | 16570 | 16550 | 189 |
| 536 | 20250516 | 115000 | 1461711070 | 16560 | 16540 | 16580 | 16460 | 1434 |
| 537 | 20250516 | 114900 | 1438053470 | 16550 | 16580 | 16580 | 16550 | 475 |
| 538 | 20250516 | 114800 | 1430184150 | 16560 | 16580 | 16600 | 16560 | 68 |
| 539 | 20250516 | 114700 | 1429055970 | 16570 | 16560 | 16570 | 16560 | 159 |
| 540 | 20250516 | 114600 | 1426421440 | 16570 | 16570 | 16570 | 16570 | 102 |
| 541 | 20250516 | 114500 | 1424731300 | 16570 | 16580 | 16580 | 16570 | 30 |
| 542 | 20250516 | 114400 | 1424234040 | 16580 | 16580 | 16580 | 16580 | 156 |
| 543 | 20250516 | 114300 | 1421647560 | 16580 | 16580 | 16580 | 16580 | 88 |
| 544 | 20250516 | 114200 | 1420188520 | 16590 | 16600 | 16610 | 16590 | 532 |
| 545 | 20250516 | 114100 | 1411357240 | 16620 | 16590 | 16620 | 16550 | 698 |
| 546 | 20250516 | 114000 | 1399769930 | 16600 | 16660 | 16670 | 16600 | 373 |
| 547 | 20250516 | 113900 | 1393569580 | 16670 | 16660 | 16670 | 16660 | 96 |
| 548 | 20250516 | 113800 | 1391969380 | 16660 | 16650 | 16660 | 16650 | 144 |
| 549 | 20250516 | 113700 | 1389571760 | 16650 | 16650 | 16650 | 16650 | 119 |
| 550 | 20250516 | 113600 | 1387590410 | 16640 | 16630 | 16640 | 16630 | 237 |
| 551 | 20250516 | 113500 | 1383648910 | 16630 | 16630 | 16630 | 16630 | 457 |
| 552 | 20250516 | 113400 | 1376049000 | 16630 | 16620 | 16630 | 16620 | 111 |
| 553 | 20250516 | 113300 | 1374203080 | 16620 | 16620 | 16620 | 16620 | 0 |
| 554 | 20250516 | 113200 | 1374203080 | 16620 | 16620 | 16620 | 16610 | 328 |
| 555 | 20250516 | 113100 | 1368751800 | 16580 | 16620 | 16640 | 16580 | 379 |
| 556 | 20250516 | 113000 | 1362454780 | 16620 | 16710 | 16720 | 16620 | 2396 |
| 557 | 20250516 | 112900 | 1322536620 | 16720 | 16760 | 16760 | 16720 | 362 |
| 558 | 20250516 | 112800 | 1316474820 | 16720 | 16780 | 16780 | 16720 | 394 |
| 559 | 20250516 | 112700 | 1309879040 | 16780 | 16780 | 16780 | 16780 | 16 |
| 560 | 20250516 | 112600 | 1309610560 | 16760 | 16780 | 16790 | 16760 | 281 |
| 561 | 20250516 | 112500 | 1304894830 | 16770 | 16780 | 16780 | 16760 | 162 |
| 562 | 20250516 | 112400 | 1302176630 | 16780 | 16790 | 16790 | 16780 | 18 |
| 563 | 20250516 | 112300 | 1301874420 | 16790 | 16790 | 16790 | 16790 | 150 |
| 564 | 20250516 | 112200 | 1299355920 | 16780 | 16770 | 16790 | 16770 | 181 |
| 565 | 20250516 | 112100 | 1296319740 | 16780 | 16780 | 16780 | 16770 | 291 |
| 566 | 20250516 | 112000 | 1291437060 | 16780 | 16780 | 16780 | 16770 | 174 |
| 567 | 20250516 | 111900 | 1288517530 | 16780 | 16770 | 16780 | 16770 | 393 |
| 568 | 20250516 | 111800 | 1281925940 | 16760 | 16750 | 16760 | 16750 | 31 |
| 569 | 20250516 | 111700 | 1281406680 | 16780 | 16720 | 16780 | 16720 | 2096 |
| 570 | 20250516 | 111600 | 1246311040 | 16710 | 16730 | 16730 | 16710 | 22 |
| 571 | 20250516 | 111500 | 1245943230 | 16730 | 16720 | 16730 | 16720 | 129 |
| 572 | 20250516 | 111400 | 1243785330 | 16730 | 16730 | 16730 | 16730 | 14 |
| 573 | 20250516 | 111300 | 1243551110 | 16720 | 16690 | 16720 | 16690 | 323 |
| 574 | 20250516 | 111200 | 1238155640 | 16690 | 16700 | 16700 | 16690 | 135 |
| 575 | 20250516 | 111100 | 1235901260 | 16700 | 16700 | 16700 | 16700 | 209 |
| 576 | 20250516 | 111000 | 1232410960 | 16700 | 16700 | 16700 | 16700 | 29 |
| 577 | 20250516 | 110900 | 1231926660 | 16700 | 16710 | 16710 | 16700 | 125 |
| 578 | 20250516 | 110800 | 1229838140 | 16710 | 16700 | 16710 | 16690 | 311 |
| 579 | 20250516 | 110700 | 1224644310 | 16710 | 16710 | 16710 | 16700 | 151 |
| 580 | 20250516 | 110600 | 1222121110 | 16710 | 16710 | 16710 | 16710 | 14 |
| 581 | 20250516 | 110500 | 1221887170 | 16710 | 16690 | 16710 | 16680 | 347 |
| 582 | 20250516 | 110400 | 1216092820 | 16680 | 16680 | 16680 | 16680 | 110 |
| 583 | 20250516 | 110300 | 1214258020 | 16680 | 16660 | 16680 | 16660 | 199 |
| 584 | 20250516 | 110200 | 1210938860 | 16660 | 16680 | 16680 | 16660 | 102 |
| 585 | 20250516 | 110100 | 1209237710 | 16660 | 16690 | 16690 | 16650 | 851 |
| 586 | 20250516 | 110000 | 1195062910 | 16650 | 16640 | 16700 | 16640 | 338 |
| 587 | 20250516 | 105900 | 1189430320 | 16620 | 16580 | 16620 | 16580 | 509 |
| 588 | 20250516 | 105800 | 1180982210 | 16580 | 16570 | 16580 | 16570 | 94 |
| 589 | 20250516 | 105700 | 1179424530 | 16540 | 16500 | 16540 | 16500 | 196 |
| 590 | 20250516 | 105600 | 1176188210 | 16500 | 16530 | 16530 | 16500 | 1169 |
| 591 | 20250516 | 105500 | 1156890700 | 16520 | 16550 | 16560 | 16520 | 975 |
| 592 | 20250516 | 105400 | 1140769100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 593 | 20250516 | 105300 | 1140769100 | 16520 | 16550 | 16550 | 16520 | 305 |
| 594 | 20250516 | 105200 | 1135727170 | 16540 | 16530 | 16540 | 16520 | 78 |
| 595 | 20250516 | 105100 | 1134437770 | 16530 | 16530 | 16530 | 16530 | 197 |
| 596 | 20250516 | 105000 | 1131181360 | 16530 | 16530 | 16530 | 16510 | 505 |
| 597 | 20250516 | 104900 | 1122837410 | 16540 | 16520 | 16540 | 16520 | 60 |
| 598 | 20250516 | 104800 | 1121846130 | 16510 | 16510 | 16510 | 16510 | 252 |
| 599 | 20250516 | 104700 | 1117685610 | 16510 | 16520 | 16520 | 16500 | 323 |
| 600 | 20250516 | 104600 | 1112355340 | 16530 | 16530 | 16530 | 16530 | 305 |
| 601 | 20250516 | 104500 | 1107313690 | 16540 | 16540 | 16540 | 16540 | 0 |
| 602 | 20250516 | 104400 | 1107313690 | 16540 | 16560 | 16560 | 16540 | 554 |
| 603 | 20250516 | 104300 | 1098149150 | 16560 | 16560 | 16570 | 16560 | 139 |
| 604 | 20250516 | 104200 | 1095847280 | 16550 | 16540 | 16550 | 16540 | 30 |
| 605 | 20250516 | 104100 | 1095350790 | 16540 | 16550 | 16550 | 16500 | 139 |
| 606 | 20250516 | 104000 | 1093050680 | 16530 | 16500 | 16530 | 16500 | 394 |
| 607 | 20250516 | 103900 | 1086544270 | 16500 | 16520 | 16550 | 16500 | 1309 |
| 608 | 20250516 | 103800 | 1064929730 | 16560 | 16490 | 16570 | 16480 | 1018 |
| 609 | 20250516 | 103700 | 1048100940 | 16480 | 16470 | 16480 | 16460 | 744 |
| 610 | 20250516 | 103600 | 1035848150 | 16500 | 16460 | 16500 | 16440 | 383 |
| 611 | 20250516 | 103500 | 1029543030 | 16450 | 16450 | 16450 | 16450 | 123 |
| 612 | 20250516 | 103400 | 1027519680 | 16420 | 16400 | 16420 | 16400 | 1334 |
| 613 | 20250516 | 103300 | 1005630810 | 16400 | 16400 | 16400 | 16390 | 87 |
| 614 | 20250516 | 103200 | 1004204120 | 16390 | 16430 | 16430 | 16390 | 443 |
| 615 | 20250516 | 103100 | 996937740 | 16430 | 16440 | 16440 | 16430 | 285 |
| 616 | 20250516 | 103000 | 992252990 | 16430 | 16430 | 16430 | 16430 | 26 |
| 617 | 20250516 | 102900 | 991825810 | 16420 | 16440 | 16440 | 16420 | 312 |
| 618 | 20250516 | 102800 | 986701700 | 16450 | 16440 | 16470 | 16440 | 554 |
| 619 | 20250516 | 102700 | 977588630 | 16440 | 16430 | 16460 | 16430 | 488 |
| 620 | 20250516 | 102600 | 969564650 | 16410 | 16430 | 16430 | 16410 | 142 |
| 621 | 20250516 | 102500 | 967233870 | 16440 | 16440 | 16440 | 16430 | 636 |
| 622 | 20250516 | 102400 | 956782840 | 16460 | 16450 | 16470 | 16450 | 564 |
| 623 | 20250516 | 102300 | 947501630 | 16440 | 16440 | 16440 | 16400 | 1772 |
| 624 | 20250516 | 102200 | 918408150 | 16440 | 16450 | 16460 | 16440 | 741 |
| 625 | 20250516 | 102100 | 906223120 | 16450 | 16440 | 16450 | 16440 | 18 |
| 626 | 20250516 | 102000 | 905927030 | 16450 | 16430 | 16450 | 16430 | 100 |
| 627 | 20250516 | 101900 | 904282250 | 16430 | 16450 | 16450 | 16430 | 359 |
| 628 | 20250516 | 101800 | 898379540 | 16440 | 16460 | 16460 | 16440 | 145 |
| 629 | 20250516 | 101700 | 895995190 | 16460 | 16470 | 16470 | 16460 | 100 |
| 630 | 20250516 | 101600 | 894348350 | 16470 | 16490 | 16490 | 16470 | 165 |
| 631 | 20250516 | 101500 | 891628060 | 16470 | 16510 | 16510 | 16470 | 582 |
| 632 | 20250516 | 101400 | 882034120 | 16520 | 16510 | 16520 | 16510 | 85 |
| 633 | 20250516 | 101300 | 880629990 | 16510 | 16520 | 16520 | 16510 | 28 |
| 634 | 20250516 | 101200 | 880167570 | 16510 | 16500 | 16510 | 16500 | 141 |
| 635 | 20250516 | 101100 | 877839840 | 16500 | 16500 | 16500 | 16500 | 652 |
| 636 | 20250516 | 101000 | 867081840 | 16480 | 16480 | 16480 | 16480 | 64 |
| 637 | 20250516 | 100900 | 866027120 | 16470 | 16460 | 16470 | 16460 | 150 |
| 638 | 20250516 | 100800 | 863556760 | 16450 | 16450 | 16450 | 16450 | 1 |
| 639 | 20250516 | 100700 | 863540310 | 16470 | 16450 | 16470 | 16450 | 281 |
| 640 | 20250516 | 100600 | 858916180 | 16460 | 16470 | 16480 | 16460 | 614 |
| 641 | 20250516 | 100500 | 848804680 | 16480 | 16490 | 16490 | 16480 | 63 |
| 642 | 20250516 | 100400 | 847766310 | 16480 | 16490 | 16490 | 16480 | 251 |
| 643 | 20250516 | 100300 | 843627830 | 16470 | 16500 | 16500 | 16460 | 874 |
| 644 | 20250516 | 100200 | 829219420 | 16490 | 16490 | 16490 | 16490 | 84 |
| 645 | 20250516 | 100100 | 827834260 | 16500 | 16500 | 16500 | 16490 | 207 |
| 646 | 20250516 | 100000 | 824420360 | 16500 | 16510 | 16510 | 16490 | 270 |
| 647 | 20250516 | 095900 | 819965830 | 16510 | 16510 | 16510 | 16510 | 4 |
| 648 | 20250516 | 095800 | 819899790 | 16500 | 16500 | 16500 | 16500 | 247 |
| 649 | 20250516 | 095700 | 815824290 | 16500 | 16530 | 16540 | 16500 | 213 |
| 650 | 20250516 | 095600 | 812308860 | 16540 | 16480 | 16540 | 16480 | 348 |
| 651 | 20250516 | 095500 | 806567090 | 16480 | 16470 | 16480 | 16450 | 256 |
| 652 | 20250516 | 095400 | 802350880 | 16480 | 16540 | 16540 | 16460 | 1167 |
| 653 | 20250516 | 095300 | 783095020 | 16550 | 16570 | 16570 | 16550 | 138 |
| 654 | 20250516 | 095200 | 780808800 | 16580 | 16600 | 16600 | 16580 | 35 |
| 655 | 20250516 | 095100 | 780228390 | 16610 | 16610 | 16610 | 16590 | 364 |
| 656 | 20250516 | 095000 | 774185810 | 16620 | 16620 | 16620 | 16620 | 85 |
| 657 | 20250516 | 094900 | 772773110 | 16630 | 16630 | 16630 | 16620 | 107 |
| 658 | 20250516 | 094800 | 770993710 | 16630 | 16630 | 16630 | 16630 | 311 |
| 659 | 20250516 | 094700 | 765821780 | 16640 | 16650 | 16650 | 16630 | 1578 |
| 660 | 20250516 | 094600 | 739558000 | 16670 | 16690 | 16700 | 16660 | 559 |
| 661 | 20250516 | 094500 | 730242090 | 16700 | 16700 | 16700 | 16700 | 138 |
| 662 | 20250516 | 094400 | 727937490 | 16710 | 16680 | 16710 | 16680 | 129 |
| 663 | 20250516 | 094300 | 725783730 | 16670 | 16680 | 16680 | 16670 | 256 |
| 664 | 20250516 | 094200 | 721515650 | 16680 | 16670 | 16680 | 16670 | 19 |
| 665 | 20250516 | 094100 | 721198740 | 16660 | 16660 | 16660 | 16660 | 80 |
| 666 | 20250516 | 094000 | 719865940 | 16660 | 16680 | 16680 | 16650 | 367 |
| 667 | 20250516 | 093900 | 713751275 | 16680 | 16660 | 16680 | 16650 | 182 |
| 668 | 20250516 | 093800 | 710720295 | 16660 | 16710 | 16710 | 16660 | 696 |
| 669 | 20250516 | 093700 | 699112915 | 16710 | 16700 | 16710 | 16690 | 354 |
| 670 | 20250516 | 093600 | 693199245 | 16710 | 16740 | 16740 | 16680 | 445 |
| 671 | 20250516 | 093500 | 685756795 | 16750 | 16740 | 16750 | 16740 | 1354 |
| 672 | 20250516 | 093400 | 663077315 | 16740 | 16750 | 16770 | 16735 | 78 |
| 673 | 20250516 | 093300 | 661771210 | 16730 | 16760 | 16770 | 16730 | 277 |
| 674 | 20250516 | 093200 | 657129250 | 16770 | 16780 | 16780 | 16760 | 402 |
| 675 | 20250516 | 093100 | 650387890 | 16780 | 16790 | 16790 | 16780 | 312 |
| 676 | 20250516 | 093000 | 645152120 | 16790 | 16790 | 16790 | 16770 | 795 |
| 677 | 20250516 | 092900 | 631812125 | 16790 | 16760 | 16790 | 16760 | 2131 |
| 678 | 20250516 | 092800 | 596033435 | 16750 | 16730 | 16760 | 16730 | 20 |
| 679 | 20250516 | 092700 | 595698625 | 16750 | 16690 | 16790 | 16690 | 3843 |
| 680 | 20250516 | 092600 | 531255665 | 16730 | 16710 | 16760 | 16670 | 713 |
| 681 | 20250516 | 092500 | 519362735 | 16710 | 16690 | 16710 | 16680 | 156 |
| 682 | 20250516 | 092400 | 516759765 | 16740 | 16670 | 16750 | 16670 | 946 |
| 683 | 20250516 | 092300 | 500950775 | 16670 | 16670 | 16680 | 16670 | 69 |
| 684 | 20250516 | 092200 | 499800415 | 16670 | 16730 | 16730 | 16670 | 578 |
| 685 | 20250516 | 092100 | 490146935 | 16730 | 16745 | 16750 | 16730 | 590 |
| 686 | 20250516 | 092000 | 480272050 | 16750 | 16750 | 16750 | 16740 | 250 |
| 687 | 20250516 | 091900 | 476084580 | 16750 | 16720 | 16750 | 16720 | 788 |
| 688 | 20250516 | 091800 | 462900200 | 16720 | 16720 | 16720 | 16710 | 299 |
| 689 | 20250516 | 091700 | 457901710 | 16710 | 16720 | 16720 | 16710 | 303 |
| 690 | 20250516 | 091600 | 452835970 | 16730 | 16710 | 16730 | 16700 | 150 |
| 691 | 20250516 | 091500 | 450327930 | 16710 | 16720 | 16730 | 16710 | 174 |
| 692 | 20250516 | 091400 | 447417470 | 16730 | 16720 | 16730 | 16705 | 437 |
| 693 | 20250516 | 091300 | 440110425 | 16730 | 16710 | 16740 | 16710 | 1009 |
| 694 | 20250516 | 091200 | 423236195 | 16710 | 16700 | 16710 | 16690 | 94 |
| 695 | 20250516 | 091100 | 421666895 | 16710 | 16690 | 16720 | 16670 | 1489 |
| 696 | 20250516 | 091000 | 396815655 | 16670 | 16690 | 16700 | 16630 | 385 |
| 697 | 20250516 | 090900 | 390392475 | 16690 | 16630 | 16690 | 16630 | 2738 |
| 698 | 20250516 | 090800 | 344760575 | 16640 | 16640 | 16640 | 16630 | 332 |
| 699 | 20250516 | 090700 | 339236105 | 16640 | 16640 | 16640 | 16610 | 302 |
| 700 | 20250516 | 090600 | 334214980 | 16640 | 16620 | 16650 | 16620 | 2221 |
| 701 | 20250516 | 090500 | 297241720 | 16610 | 16590 | 16620 | 16590 | 264 |
| 702 | 20250516 | 090400 | 292859300 | 16590 | 16640 | 16650 | 16540 | 1006 |
| 703 | 20250516 | 090300 | 276156610 | 16650 | 16600 | 16660 | 16600 | 2390 |
| 704 | 20250516 | 090200 | 236436260 | 16600 | 16550 | 16600 | 16520 | 784 |
| 705 | 20250516 | 090100 | 223451660 | 16550 | 16320 | 16550 | 16320 | 9410 |
| 706 | 20250516 | 090000 | 68484080 | 16320 | 16300 | 16320 | 16250 | 4204 |