26 KiB
26 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250711 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250710 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250709 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 6 | 20250708 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 7 | 20250707 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 8 | 20250704 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 9 | 20250703 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 10 | 20250702 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 11 | 20250701 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 12 | 20250630 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 13 | 20250627 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 14 | 20250626 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 15 | 20250625 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 16 | 20250624 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 17 | 20250623 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250620 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250619 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250618 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250617 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250616 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250613 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250612 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250611 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250610 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250609 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250605 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250604 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250602 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250530 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250529 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250528 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250527 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250526 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250523 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250522 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250521 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250520 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20250519 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20250516 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20250515 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20250514 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20250513 | 2045 | 2045 | 2050 | 2040 | 3951 | 8066495 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20250512 | 2045 | 2040 | 2050 | 2035 | 9456 | 19269400 | 00 | 0.00 | N | 2 | 5 | |
| 46 | 20250509 | 2040 | 2065 | 2065 | 2040 | 3343 | 6833160 | 00 | 0.00 | N | 5 | -10 | |
| 47 | 20250508 | 2050 | 2040 | 2050 | 2035 | 17995 | 36798030 | 00 | 0.00 | N | 2 | 10 | |
| 48 | 20250507 | 2040 | 2045 | 2045 | 2030 | 4700 | 9552935 | 00 | 0.00 | N | 2 | 5 | |
| 49 | 20250502 | 2035 | 2030 | 2035 | 2025 | 16347 | 33170830 | 00 | 0.00 | N | 2 | 5 | |
| 50 | 20250430 | 2030 | 2025 | 2030 | 2020 | 4923 | 9970075 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250429 | 2030 | 2025 | 2030 | 2020 | 2142 | 4328330 | 00 | 0.00 | N | 2 | 10 | |
| 52 | 20250428 | 2020 | 2025 | 2025 | 2020 | 6344 | 12846354 | 00 | 0.00 | N | 5 | -5 | |
| 53 | 20250425 | 2025 | 2025 | 2025 | 2020 | 7860 | 15895005 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20250424 | 2020 | 2020 | 2020 | 2015 | 4620 | 9315980 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20250423 | 2020 | 2020 | 2025 | 2020 | 4532 | 9160715 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250422 | 2020 | 2015 | 2025 | 2010 | 32501 | 65466800 | 00 | 0.00 | N | 5 | -5 | |
| 57 | 20250421 | 2025 | 2025 | 2025 | 2020 | 13111 | 26548631 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20250418 | 2025 | 2015 | 2030 | 2010 | 14190 | 28620480 | 00 | 0.00 | N | 2 | 10 | |
| 59 | 20250417 | 2015 | 2025 | 2025 | 2010 | 7380 | 14897785 | 00 | 0.00 | N | 5 | -10 | |
| 60 | 20250416 | 2025 | 2015 | 2025 | 2015 | 12228 | 24690964 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20250415 | 2025 | 2010 | 2025 | 2010 | 13227 | 26743445 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20250414 | 2025 | 2020 | 2025 | 2015 | 8369 | 16877069 | 00 | 0.00 | N | 2 | 5 | |
| 63 | 20250411 | 2020 | 2010 | 2020 | 2010 | 15022 | 30267240 | 00 | 0.00 | N | 2 | 5 | |
| 64 | 20250410 | 2015 | 2010 | 2015 | 2010 | 9177 | 18457375 | 00 | 0.00 | N | 2 | 5 | |
| 65 | 20250409 | 2010 | 2015 | 2015 | 2010 | 7783 | 15655300 | 00 | 0.00 | N | 5 | -5 | |
| 66 | 20250408 | 2015 | 2010 | 2015 | 2010 | 10991 | 22104500 | 00 | 0.00 | N | 2 | 5 | |
| 67 | 20250407 | 2010 | 2020 | 2020 | 2005 | 19649 | 39500230 | 00 | 0.00 | N | 5 | -5 | |
| 68 | 20250404 | 2015 | 2030 | 2030 | 2010 | 15331 | 30959370 | 00 | 0.00 | N | 5 | -5 | |
| 69 | 20250403 | 2020 | 2030 | 2030 | 2010 | 14158 | 28513066 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20250402 | 2020 | 2025 | 2030 | 2020 | 9202 | 18598224 | 00 | 0.00 | N | 5 | -10 | |
| 71 | 20250401 | 2030 | 2025 | 2030 | 2020 | 3117 | 6304575 | 00 | 0.00 | N | 2 | 10 | |
| 72 | 20250331 | 2020 | 2010 | 2025 | 2010 | 11473 | 23135970 | 00 | 0.00 | N | 5 | -5 | |
| 73 | 20250328 | 2025 | 2020 | 2025 | 2020 | 3405 | 6888755 | 00 | 0.00 | N | 2 | 5 | |
| 74 | 20250327 | 2020 | 2020 | 2020 | 2015 | 3545 | 7143235 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20250326 | 2020 | 2015 | 2020 | 2015 | 1171 | 2362110 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20250325 | 2020 | 2020 | 2020 | 2010 | 2769 | 5588545 | 00 | 0.00 | N | 2 | 5 | |
| 77 | 20250324 | 2015 | 2010 | 2030 | 2010 | 8046 | 16187060 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20250321 | 2015 | 2015 | 2020 | 2010 | 30586 | 61730970 | 00 | 0.00 | N | 5 | -5 | |
| 79 | 20250320 | 2020 | 2030 | 2030 | 2015 | 3640 | 7358775 | 00 | 0.00 | N | 2 | 5 | |
| 80 | 20250319 | 2015 | 2025 | 2025 | 2015 | 51 | 102885 | 00 | 0.00 | N | 5 | -5 | |
| 81 | 20250318 | 2020 | 2035 | 2035 | 2010 | 1634 | 3311115 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20250317 | 2020 | 2010 | 2020 | 2010 | 864 | 1741065 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20250314 | 2020 | 2025 | 2025 | 2015 | 1014 | 2043370 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20250313 | 2020 | 2020 | 2025 | 2020 | 4763 | 9621485 | 00 | 0.00 | N | 2 | 5 | |
| 85 | 20250312 | 2015 | 2025 | 2025 | 2015 | 528 | 1064130 | 00 | 0.00 | N | 5 | -5 | |
| 86 | 20250311 | 2020 | 2015 | 2020 | 2000 | 8391 | 16862380 | 00 | 0.00 | N | 2 | 5 | |
| 87 | 20250310 | 2015 | 2015 | 2020 | 2015 | 273 | 550235 | 00 | 0.00 | N | 5 | -5 | |
| 88 | 20250307 | 2020 | 2025 | 2025 | 2010 | 8064 | 16235820 | 00 | 0.00 | N | 5 | -5 | |
| 89 | 20250306 | 2025 | 2025 | 2025 | 2020 | 7592 | 15336515 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20250305 | 2025 | 2030 | 2040 | 2025 | 19232 | 38970935 | 00 | 0.00 | N | 5 | -5 | |
| 91 | 20250304 | 2030 | 2030 | 2030 | 2025 | 4144 | 8400160 | 00 | 0.00 | N | 5 | -5 | |
| 92 | 20250228 | 2035 | 2035 | 2040 | 2030 | 2732 | 5547150 | 00 | 0.00 | N | 5 | -5 | |
| 93 | 20250227 | 2040 | 2030 | 2040 | 2025 | 13295 | 27025560 | 00 | 0.00 | N | 2 | 10 | |
| 94 | 20250226 | 2030 | 2030 | 2030 | 2025 | 3057 | 6205620 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20250225 | 2030 | 2030 | 2030 | 2020 | 2293 | 4642700 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20250224 | 2030 | 2020 | 2030 | 2020 | 3006 | 6089595 | 00 | 0.00 | N | 5 | -5 | |
| 97 | 20250221 | 2035 | 2020 | 2035 | 2020 | 16581 | 33580235 | 00 | 0.00 | N | 2 | 15 | |
| 98 | 20250220 | 2020 | 2020 | 2020 | 2015 | 9631 | 19451895 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20250219 | 2020 | 2020 | 2025 | 2020 | 16456 | 33242620 | 00 | 0.00 | N | 2 | 10 | |
| 100 | 20250218 | 2010 | 2020 | 2020 | 2010 | 3289 | 6619505 | 00 | 0.00 | N | 5 | -10 | |
| 101 | 20250217 | 2020 | 2020 | 2020 | 2020 | 1237 | 2498740 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20250214 | 2020 | 2020 | 2020 | 2020 | 997 | 2013940 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20250213 | 2020 | 2010 | 2035 | 2010 | 1553 | 3123770 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20250212 | 2020 | 2015 | 2020 | 2015 | 5501 | 11095345 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20250211 | 2020 | 2010 | 2025 | 2010 | 1532 | 3080560 | 00 | 0.00 | N | 2 | 5 | |
| 106 | 20250210 | 2015 | 2010 | 2025 | 2010 | 5513 | 11096550 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20250207 | 2015 | 2010 | 2025 | 2010 | 1251 | 2524785 | 00 | 0.00 | N | 2 | 5 | |
| 108 | 20250206 | 2010 | 2010 | 2020 | 2005 | 9256 | 18661850 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20250205 | 2010 | 2010 | 2015 | 2010 | 195 | 392670 | 00 | 0.00 | N | 2 | 5 | |
| 110 | 20250204 | 2005 | 2000 | 2015 | 2000 | 3482 | 6980570 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20250203 | 2005 | 2005 | 2010 | 1992 | 6733 | 13423970 | 00 | 0.00 | N | 5 | -5 | |
| 112 | 20250131 | 2010 | 2005 | 2010 | 2000 | 2386 | 4783470 | 00 | 0.00 | N | 2 | 5 | |
| 113 | 20250124 | 2005 | 2000 | 2005 | 2000 | 6070 | 12165155 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20250123 | 2005 | 2005 | 2005 | 2000 | 674 | 1348420 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20250122 | 2005 | 2005 | 2005 | 2000 | 13705 | 27455355 | 00 | 0.00 | N | 2 | 5 | |
| 116 | 20250121 | 2000 | 1994 | 2005 | 1986 | 6473 | 12963246 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20250120 | 2005 | 2005 | 2005 | 1991 | 10748 | 21548189 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20250117 | 2005 | 2005 | 2005 | 1994 | 7873 | 15777922 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20250116 | 2005 | 1999 | 2010 | 1998 | 25121 | 50321886 | 00 | 0.00 | N | 2 | 6 | |
| 120 | 20250115 | 1999 | 2000 | 2000 | 1986 | 2751 | 5464789 | 00 | 0.00 | N | 2 | 13 | |
| 121 | 20250114 | 1986 | 1983 | 2010 | 1983 | 23392 | 46449983 | 00 | 0.00 | N | 2 | 3 | |
| 122 | 20250113 | 1983 | 1990 | 2010 | 1980 | 51518 | 102021506 | 00 | 0.00 | N | 5 | -17 | |
| 123 | 20250110 | 2000 | 1995 | 2005 | 1995 | 34252 | 68374050 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20250109 | 2000 | 2005 | 2005 | 1995 | 1296 | 2586182 | 00 | 0.00 | N | 5 | -5 | |
| 125 | 20250108 | 2005 | 1999 | 2005 | 1985 | 10618 | 21176008 | 00 | 0.00 | N | 2 | 17 | |
| 126 | 20250107 | 1988 | 1999 | 2005 | 1985 | 40527 | 80561250 | 00 | 0.00 | N | 5 | -11 | |
| 127 | 20250106 | 1999 | 1992 | 1999 | 1991 | 10892 | 21695612 | 00 | 0.00 | N | 2 | 7 | |
| 128 | 20250103 | 1992 | 2000 | 2000 | 1992 | 41023 | 82041733 | 00 | 0.00 | N | 5 | -8 | |
| 129 | 20250102 | 2000 | 1997 | 2005 | 1997 | 10037 | 20069797 | 00 | 0.00 | N | 2 | 3 | |
| 130 | 20241230 | 1997 | 1980 | 1997 | 1980 | 20023 | 39646438 | 00 | 0.00 | N | 2 | 5 | |
| 131 | 20241227 | 1992 | 1991 | 1992 | 1982 | 9584 | 19070722 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20241226 | 1992 | 1990 | 1992 | 1970 | 23881 | 47123693 | 00 | 0.00 | N | 2 | 3 | |
| 133 | 20241224 | 1989 | 1990 | 2005 | 1974 | 59590 | 118300124 | 00 | 0.00 | N | 5 | -6 | |
| 134 | 20241223 | 1995 | 1995 | 2005 | 1990 | 12105 | 24196649 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20241220 | 1995 | 1999 | 1999 | 1992 | 2328 | 4640143 | 00 | 0.00 | N | 5 | -5 | |
| 136 | 20241219 | 2000 | 2005 | 2005 | 1991 | 1240 | 2473428 | 00 | 0.00 | N | 5 | -5 | |
| 137 | 20241218 | 2005 | 1999 | 2005 | 1986 | 33196 | 66020943 | 00 | 0.00 | N | 2 | 7 | |
| 138 | 20241217 | 1998 | 1998 | 1998 | 1990 | 1773 | 3541444 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20241216 | 1998 | 1998 | 1998 | 1995 | 4370 | 8729199 | 00 | 0.00 | N | 2 | 3 | |
| 140 | 20241213 | 1995 | 1999 | 1999 | 1983 | 1525 | 3031338 | 00 | 0.00 | N | 5 | -4 | |
| 141 | 20241212 | 1999 | 1986 | 1999 | 1981 | 37227 | 73850485 | 00 | 0.00 | N | 2 | 13 | |
| 142 | 20241211 | 1986 | 1997 | 2005 | 1985 | 3195 | 6378692 | 00 | 0.00 | N | 5 | -12 | |
| 143 | 20241210 | 1998 | 1991 | 1999 | 1981 | 6575 | 13093726 | 00 | 0.00 | N | 2 | 8 | |
| 144 | 20241209 | 1990 | 1997 | 1997 | 1979 | 9182 | 18216902 | 00 | 0.00 | N | 5 | -7 | |
| 145 | 20241206 | 1997 | 1996 | 2015 | 1980 | 8834 | 17508327 | 00 | 0.00 | N | 2 | 1 | |
| 146 | 20241205 | 1996 | 1995 | 2000 | 1995 | 5421 | 10820120 | 00 | 0.00 | N | 2 | 1 | |
| 147 | 20241204 | 1995 | 1980 | 2000 | 1974 | 8889 | 17653277 | 00 | 0.00 | N | 5 | -5 | |
| 148 | 20241203 | 2000 | 2005 | 2020 | 1994 | 32935 | 65753180 | 00 | 0.00 | N | 5 | -10 | |
| 149 | 20241202 | 2010 | 2010 | 2010 | 2005 | 305 | 612970 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20241129 | 2010 | 2025 | 2025 | 1993 | 807 | 1614922 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20241128 | 2010 | 2025 | 2025 | 2005 | 3040 | 6123830 | 00 | 0.00 | N | 5 | -20 | |
| 152 | 20241127 | 2030 | 2015 | 2030 | 1999 | 11593 | 23267847 | 00 | 0.00 | N | 2 | 10 | |
| 153 | 20241126 | 2020 | 2035 | 2035 | 2015 | 1054 | 2130275 | 00 | 0.00 | N | 5 | -15 | |
| 154 | 20241125 | 2035 | 2015 | 2045 | 2015 | 6224 | 12613805 | 00 | 0.00 | N | 2 | 20 | |
| 155 | 20241122 | 2015 | 2020 | 2020 | 2005 | 6253 | 12612030 | 00 | 0.00 | N | 5 | -5 | |
| 156 | 20241121 | 2020 | 2015 | 2025 | 2010 | 3816 | 7709995 | 00 | 0.00 | N | 2 | 5 | |
| 157 | 20241120 | 2015 | 2010 | 2020 | 2005 | 6761 | 13561860 | 00 | 0.00 | N | 5 | -10 | |
| 158 | 20241119 | 2025 | 2025 | 2025 | 2015 | 3662 | 7400830 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20241118 | 2025 | 2005 | 2025 | 2005 | 10951 | 22083975 | 00 | 0.00 | N | 2 | 20 | |
| 160 | 20241115 | 2005 | 2025 | 2025 | 1990 | 133822 | 268485803 | 00 | 0.00 | N | 5 | -25 | |
| 161 | 20241114 | 2030 | 2040 | 2055 | 2020 | 15077 | 30544175 | 00 | 0.00 | N | 5 | -10 | |
| 162 | 20241113 | 2040 | 2055 | 2060 | 2035 | 18379 | 37466345 | 00 | 0.00 | N | 5 | -10 | |
| 163 | 20241112 | 2050 | 2055 | 2065 | 2050 | 10744 | 22090765 | 00 | 0.00 | N | 5 | -15 | |
| 164 | 20241111 | 2065 | 2055 | 2070 | 2050 | 8802 | 18113760 | 00 | 0.00 | N | 2 | 10 | |
| 165 | 20241108 | 2055 | 2060 | 2070 | 2055 | 5222 | 10754525 | 00 | 0.00 | N | 5 | -5 | |
| 166 | 20241107 | 2060 | 2060 | 2065 | 2060 | 1739 | 3582545 | 00 | 0.00 | N | 5 | -5 | |
| 167 | 20241106 | 2065 | 2070 | 2070 | 2060 | 146 | 300860 | 00 | 0.00 | N | 5 | -5 | |
| 168 | 20241105 | 2070 | 2060 | 2070 | 2060 | 3572 | 7378395 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20241104 | 2065 | 2065 | 2065 | 2055 | 5134 | 10569550 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20241101 | 2065 | 2065 | 2065 | 2055 | 519 | 1066735 | 00 | 0.00 | N | 2 | 15 | |
| 171 | 20241031 | 2050 | 2070 | 2070 | 2050 | 1800 | 3700970 | 00 | 0.00 | N | 5 | -20 | |
| 172 | 20241030 | 2070 | 2065 | 2070 | 2060 | 22653 | 46668580 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20241029 | 2070 | 2070 | 2070 | 2055 | 11885 | 24427735 | 00 | 0.00 | N | 2 | 15 | |
| 174 | 20241028 | 2055 | 2075 | 2075 | 2055 | 12317 | 25372255 | 00 | 0.00 | N | 5 | -10 | |
| 175 | 20241025 | 2065 | 2080 | 2080 | 2065 | 6309 | 13037240 | 00 | 0.00 | N | 5 | -20 | |
| 176 | 20241024 | 2085 | 2085 | 2085 | 2080 | 7 | 14590 | 00 | 0.00 | N | 2 | 5 | |
| 177 | 20241023 | 2080 | 2075 | 2085 | 2070 | 16968 | 35210580 | 00 | 0.00 | N | 2 | 5 | |
| 178 | 20241022 | 2075 | 2090 | 2090 | 2075 | 787 | 1638270 | 00 | 0.00 | N | 5 | -25 | |
| 179 | 20241021 | 2100 | 2090 | 2100 | 2075 | 1546 | 3223175 | 00 | 0.00 | N | 2 | 10 | |
| 180 | 20241018 | 2090 | 2085 | 2090 | 2085 | 560 | 1167625 | 00 | 0.00 | N | 2 | 5 | |
| 181 | 20241017 | 2085 | 2090 | 2090 | 2085 | 13 | 27115 | 00 | 0.00 | N | 2 | 5 | |
| 182 | 20241016 | 2080 | 2065 | 2080 | 2060 | 26883 | 55543490 | 00 | 0.00 | N | 2 | 5 | |
| 183 | 20241015 | 2075 | 2060 | 2080 | 2055 | 3165 | 6526810 | 00 | 0.00 | N | 5 | -5 | |
| 184 | 20241014 | 2080 | 2065 | 2080 | 2065 | 896 | 1857030 | 00 | 0.00 | N | 2 | 15 | |
| 185 | 20241011 | 2065 | 2110 | 2110 | 2045 | 3157 | 6570730 | 00 | 0.00 | N | 5 | -35 | |
| 186 | 20241010 | 2100 | 2100 | 2105 | 2100 | 453 | 951305 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20241008 | 2100 | 2080 | 2105 | 2080 | 10790 | 22631555 | 00 | 0.00 | N | 5 | -10 | |
| 188 | 20241007 | 2110 | 2100 | 2110 | 2100 | 6005 | 12610650 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20241004 | 2105 | 2100 | 2115 | 2085 | 98 | 204990 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20241002 | 2100 | 2070 | 2100 | 2070 | 40 | 83265 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240930 | 2100 | 2080 | 2125 | 2080 | 213 | 445635 | 00 | 0.00 | N | 2 | 25 | |
| 192 | 20240927 | 2075 | 2065 | 2110 | 2065 | 4620 | 9711000 | 00 | 0.00 | N | 5 | -5 | |
| 193 | 20240926 | 2080 | 2110 | 2125 | 2065 | 2665 | 5521200 | 00 | 0.00 | N | 5 | -30 | |
| 194 | 20240925 | 2110 | 2070 | 2120 | 2070 | 2019 | 4267000 | 00 | 0.00 | N | 2 | 30 | |
| 195 | 20240924 | 2080 | 2085 | 2130 | 2055 | 3593 | 7423980 | 00 | 0.00 | N | 5 | -30 | |
| 196 | 20240923 | 2110 | 2080 | 2125 | 2070 | 23388 | 49210565 | 00 | 0.00 | N | 2 | 25 | |
| 197 | 20240920 | 2085 | 2085 | 2105 | 2080 | 250 | 520400 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240919 | 2085 | 2095 | 2100 | 2080 | 1979 | 4130365 | 00 | 0.00 | N | 5 | -15 | |
| 199 | 20240913 | 2100 | 2105 | 2120 | 2100 | 346 | 726685 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20240912 | 2100 | 2110 | 2115 | 2085 | 105225 | 223049340 | 00 | 0.00 | N | 5 | -20 | |
| 201 | 20240911 | 2120 | 2100 | 2120 | 2100 | 109 | 229040 | 00 | 0.00 | N | 2 | 15 | |
| 202 | 20240910 | 2105 | 2120 | 2120 | 2100 | 1502 | 3175315 | 00 | 0.00 | N | 5 | -20 | |
| 203 | 20240909 | 2125 | 2100 | 2130 | 2095 | 352 | 739810 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240906 | 2125 | 2130 | 2130 | 2105 | 348 | 733600 | 00 | 0.00 | N | 5 | -5 | |
| 205 | 20240905 | 2130 | 2115 | 2135 | 2110 | 283 | 597600 | 00 | 0.00 | N | 2 | 15 | |
| 206 | 20240904 | 2115 | 2115 | 2130 | 2105 | 5084 | 10746935 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240903 | 2115 | 2160 | 2160 | 2110 | 147 | 312530 | 00 | 0.00 | N | 5 | -20 | |
| 208 | 20240902 | 2135 | 2140 | 2140 | 2115 | 531 | 1124885 | 00 | 0.00 | N | 2 | 15 | |
| 209 | 20240830 | 2120 | 2130 | 2130 | 2110 | 36 | 76285 | 00 | 0.00 | N | 5 | -15 | |
| 210 | 20240829 | 2135 | 2135 | 2145 | 2100 | 4150 | 8872720 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240828 | 2135 | 2140 | 2140 | 2110 | 13135 | 27998815 | 00 | 0.00 | N | 2 | 5 | |
| 212 | 20240827 | 2130 | 2115 | 2130 | 2115 | 5558 | 11795215 | 00 | 0.00 | N | 2 | 15 | |
| 213 | 20240826 | 2115 | 2105 | 2130 | 2105 | 1129 | 2382390 | 00 | 0.00 | N | 5 | -10 | |
| 214 | 20240823 | 2125 | 2105 | 2130 | 2105 | 6050 | 12818470 | 00 | 0.00 | N | 5 | -15 | |
| 215 | 20240822 | 2140 | 2140 | 2140 | 2130 | 7293 | 15585220 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240821 | 2140 | 2130 | 2145 | 2110 | 15165 | 32317705 | 00 | 0.00 | N | 2 | 10 | |
| 217 | 20240820 | 2130 | 2110 | 2135 | 2110 | 5002 | 10635290 | 00 | 0.00 | N | 2 | 5 | |
| 218 | 20240819 | 2125 | 2140 | 2140 | 2125 | 10071 | 21471035 | 00 | 0.00 | N | 5 | -20 | |
| 219 | 20240816 | 2145 | 2125 | 2145 | 2120 | 5029 | 10711290 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240814 | 2145 | 2130 | 2145 | 2120 | 15518 | 33082445 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240813 | 2145 | 2135 | 2145 | 2130 | 8485 | 18149265 | 00 | 0.00 | N | 2 | 5 | |
| 222 | 20240812 | 2140 | 2140 | 2140 | 2110 | 4164 | 8867705 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240809 | 2140 | 2125 | 2145 | 2085 | 19190 | 40535715 | 00 | 0.00 | N | 2 | 15 | |
| 224 | 20240808 | 2125 | 2105 | 2125 | 2105 | 3925 | 8318930 | 00 | 0.00 | N | 2 | 10 | |
| 225 | 20240807 | 2115 | 2115 | 2125 | 2105 | 1156 | 2445310 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240806 | 2115 | 2085 | 2120 | 2075 | 14234 | 29792085 | 00 | 0.00 | N | 2 | 25 | |
| 227 | 20240805 | 2090 | 2150 | 2150 | 2075 | 12702 | 26538255 | 00 | 0.00 | N | 5 | -60 | |
| 228 | 20240802 | 2150 | 2150 | 2155 | 2130 | 8370 | 17962650 | 00 | 0.00 | N | 5 | -5 | |
| 229 | 20240801 | 2155 | 2150 | 2155 | 2125 | 17033 | 36579640 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240731 | 2155 | 2135 | 2155 | 2125 | 3466 | 7382350 | 00 | 0.00 | N | 2 | 15 | |
| 231 | 20240730 | 2140 | 2140 | 2140 | 2120 | 10159 | 21627830 | 00 | 0.00 | N | 2 | 15 | |
| 232 | 20240729 | 2125 | 2115 | 2140 | 2115 | 9076 | 19260915 | 00 | 0.00 | N | 5 | -20 | |
| 233 | 20240726 | 2145 | 2140 | 2145 | 2115 | 10233 | 21789240 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20240725 | 2145 | 2155 | 2155 | 2125 | 5843 | 12501345 | 00 | 0.00 | N | 5 | -15 | |
| 235 | 20240724 | 2160 | 2160 | 2170 | 2140 | 20385 | 43825820 | 00 | 0.00 | N | 2 | 5 | |
| 236 | 20240723 | 2155 | 2155 | 2185 | 2135 | 26192 | 56429185 | 00 | 0.00 | N | 5 | -5 | |
| 237 | 20240722 | 2160 | 2175 | 2185 | 2160 | 8175 | 17725745 | 00 | 0.00 | N | 5 | -5 | |
| 238 | 20240719 | 2165 | 2150 | 2170 | 2150 | 12880 | 27835945 | 00 | 0.00 | N | 2 | 15 | |
| 239 | 20240718 | 2150 | 2150 | 2155 | 2130 | 8195 | 17599660 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20240717 | 2150 | 2155 | 2160 | 2085 | 9921 | 21282070 | 00 | 0.00 | N | 5 | -5 | |
| 241 | 20240716 | 2155 | 2160 | 2160 | 2135 | 5596 | 12012180 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240715 | 2155 | 2165 | 2165 | 2145 | 5042 | 10851455 | 00 | 0.00 | N | 2 | 5 | |
| 243 | 20240712 | 2150 | 2155 | 2155 | 2140 | 1590 | 3420385 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20240711 | 2150 | 2145 | 2155 | 2145 | 4642 | 9979840 | 00 | 0.00 | N | 2 | 5 | |
| 245 | 20240710 | 2145 | 2145 | 2145 | 2140 | 4490 | 9623470 | 00 | 0.00 | N | 2 | 5 | |
| 246 | 20240709 | 2140 | 2145 | 2145 | 2130 | 4297 | 9192355 | 00 | 0.00 | N | 2 | 5 | |
| 247 | 20240708 | 2135 | 2130 | 2140 | 2130 | 5456 | 11670190 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20240705 | 2135 | 2135 | 2140 | 2125 | 2851 | 6083100 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20240704 | 2135 | 2130 | 2135 | 2130 | 3785 | 8078245 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20240703 | 2135 | 2120 | 2135 | 2120 | 3676 | 7802845 | 00 | 0.00 | N | 2 | 15 | |
| 251 | 20240702 | 2120 | 2125 | 2125 | 2110 | 1650 | 3497900 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20240701 | 2120 | 2125 | 2125 | 2105 | 4454 | 9459790 | 00 | 0.00 | N | 5 | -5 | |
| 253 | 20240628 | 2125 | 2130 | 2130 | 2120 | 8666 | 18413225 | 00 | 0.00 | N | 5 | -10 | |
| 254 | 20240627 | 2135 | 2095 | 2140 | 2080 | 11476 | 24212690 | 00 | 0.00 | N | 2 | 25 | |
| 255 | 20240626 | 2110 | 2135 | 2140 | 2105 | 3950 | 8361785 | 00 | 0.00 | N | 5 | -10 | |
| 256 | 20240625 | 2120 | 2120 | 2130 | 2105 | 6222 | 13199070 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240624 | 2120 | 2125 | 2125 | 2100 | 11961 | 25354220 | 00 | 0.00 | N | 5 | -5 | |
| 258 | 20240621 | 2125 | 2095 | 2125 | 2090 | 6264 | 13245875 | 00 | 0.00 | N | 2 | 15 | |
| 259 | 20240620 | 2110 | 2115 | 2115 | 2095 | 6257 | 13204860 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20240619 | 2115 | 2125 | 2125 | 2100 | 20894 | 44285790 | 00 | 0.00 | N | 5 | -5 | |
| 261 | 20240618 | 2120 | 2125 | 2130 | 2110 | 20672 | 43900115 | 00 | 0.00 | N | 5 | -10 | |
| 262 | 20240617 | 2130 | 2140 | 2140 | 2120 | 12453 | 26606135 | 00 | 0.00 | N | 5 | -5 | |
| 263 | 20240614 | 2135 | 2140 | 2140 | 2130 | 24020 | 51358120 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240613 | 2140 | 2140 | 2145 | 2130 | 6078 | 13003975 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240612 | 2140 | 2135 | 2140 | 2115 | 1605 | 3431620 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20240611 | 2140 | 2115 | 2145 | 2105 | 14073 | 30111935 | 00 | 0.00 | N | 2 | 25 | |
| 267 | 20240610 | 2115 | 2125 | 2150 | 2115 | 11761 | 25174265 | 00 | 0.00 | N | 5 | -10 | |
| 268 | 20240607 | 2125 | 2130 | 2130 | 2075 | 40475 | 85072155 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240605 | 2125 | 2090 | 2125 | 2080 | 12772 | 26929560 | 00 | 0.00 | N | 2 | 35 | |
| 270 | 20240604 | 2090 | 2075 | 2095 | 2075 | 17448 | 36390245 | 00 | 0.00 | N | 2 | 15 | |
| 271 | 20240603 | 2075 | 2080 | 2080 | 2070 | 19722 | 40914480 | 00 | 0.00 | N | 5 | -5 | |
| 272 | 20240531 | 2080 | 2090 | 2090 | 2065 | 22910 | 47445490 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20240530 | 2080 | 2085 | 2145 | 2055 | 66760 | 139067100 | 00 | 0.00 | N | 5 | -5 | |
| 274 | 20240529 | 2085 | 2065 | 2090 | 2065 | 78288 | 162352060 | 00 | 0.00 | N | 2 | 10 | |
| 275 | 20240528 | 2075 | 2140 | 2145 | 2075 | 71566 | 148905035 | 00 | 0.00 | N | 5 | -60 | |
| 276 | 20240527 | 2135 | 2175 | 2180 | 2050 | 60128 | 126251805 | 00 | 0.00 | N | 5 | -40 | |
| 277 | 20240524 | 2175 | 2185 | 2185 | 2145 | 4116 | 8898505 | 00 | 0.00 | N | 5 | -10 | |
| 278 | 20240523 | 2185 | 2200 | 2200 | 2160 | 2932 | 6387480 | 00 | 0.00 | N | 5 | -10 | |
| 279 | 20240522 | 2195 | 2215 | 2215 | 2180 | 3813 | 8350260 | 00 | 0.00 | N | 5 | -20 | |
| 280 | 20240521 | 2215 | 2200 | 2215 | 2175 | 23695 | 52093390 | 00 | 0.00 | N | 2 | 30 | |
| 281 | 20240520 | 2185 | 2200 | 2200 | 2145 | 4010 | 8725465 | 00 | 0.00 | N | 5 | -10 | |
| 282 | 20240517 | 2195 | 2195 | 2205 | 2180 | 24307 | 53430855 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240516 | 2195 | 2195 | 2195 | 2180 | 8148 | 17796120 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20240514 | 2195 | 2195 | 2200 | 2170 | 20081 | 44144125 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20240513 | 2195 | 2190 | 2200 | 2160 | 37324 | 81762405 | 00 | 0.00 | N | 2 | 10 | |
| 286 | 20240510 | 2185 | 2175 | 2215 | 2155 | 184304 | 403754925 | 00 | 0.00 | N | 2 | 65 | |
| 287 | 20240509 | 2120 | 2115 | 2160 | 2105 | 68399 | 145695215 | 00 | 0.00 | N | 2 | 20 | |
| 288 | 20240508 | 2100 | 2090 | 2120 | 2090 | 5829 | 12294315 | 00 | 0.00 | N | 5 | -10 | |
| 289 | 20240507 | 2110 | 2090 | 2110 | 2090 | 5465 | 11466150 | 00 | 0.00 | N | 2 | 20 | |
| 290 | 20240503 | 2090 | 2100 | 2100 | 2085 | 22644 | 47417270 | 00 | 0.00 | N | 5 | -10 | |
| 291 | 20240502 | 2100 | 2095 | 2105 | 2095 | 17568 | 36845345 | 00 | 0.00 | N | 2 | 5 | |
| 292 | 20240430 | 2095 | 2095 | 2120 | 2095 | 6093 | 12795765 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20240429 | 2095 | 2100 | 2105 | 2095 | 2164 | 4536170 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20240426 | 2095 | 2095 | 2110 | 2075 | 34792 | 72535770 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20240425 | 2095 | 2075 | 2095 | 2065 | 15555 | 32249980 | 00 | 0.00 | N | 2 | 20 | |
| 296 | 20240424 | 2075 | 2075 | 2095 | 2070 | 16594 | 34402465 | 00 | 0.00 | N | 5 | -5 | |
| 297 | 20240423 | 2080 | 2080 | 2085 | 2070 | 4589 | 9519365 | 00 | 0.00 | N | 5 | -5 | |
| 298 | 20240422 | 2085 | 2090 | 2110 | 2075 | 4122 | 8567195 | 00 | 0.00 | N | 5 | -5 | |
| 299 | 20240419 | 2090 | 2100 | 2120 | 2090 | 12824 | 26942200 | 00 | 0.00 | N | 5 | -15 | |
| 300 | 20240418 | 2105 | 2110 | 2120 | 2100 | 3586 | 7552770 | 00 | 0.00 | N | 5 | -5 | |
| 301 | 20240417 | 2110 | 2100 | 2110 | 2100 | 7219 | 15176155 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20240416 | 2110 | 2110 | 2120 | 2105 | 6683 | 14074785 | 00 | 0.00 | N | 5 | -20 | |
| 303 | 20240415 | 2130 | 2115 | 2135 | 2090 | 17889 | 37946895 | 00 | 0.00 | N | 2 | 20 | |
| 304 | 20240412 | 2110 | 2075 | 2110 | 2070 | 10710 | 22458430 | 00 | 0.00 | N | 2 | 20 | |
| 305 | 20240411 | 2090 | 2075 | 2095 | 2075 | 2293 | 4782420 | 00 | 0.00 | N | 2 | 15 | |
| 306 | 20240409 | 2075 | 2075 | 2100 | 2075 | 5188 | 10765855 | 00 | 0.00 | N | 3 | 0 | |
| 307 | 20240408 | 2075 | 2105 | 2105 | 2070 | 20919 | 43443610 | 00 | 0.00 | N | 5 | -25 | |
| 308 | 20240405 | 2100 | 2090 | 2100 | 2090 | 23439 | 49017010 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20240404 | 2100 | 2080 | 2115 | 2080 | 30635 | 63800725 | 00 | 0.00 | N | 2 | 25 | |
| 310 | 20240403 | 2075 | 2080 | 2090 | 2070 | 2361 | 4897290 | 00 | 0.00 | N | 5 | -15 | |
| 311 | 20240402 | 2090 | 2080 | 2095 | 2075 | 2494 | 5189460 | 00 | 0.00 | N | 5 | -5 | |
| 312 | 20240401 | 2095 | 2100 | 2110 | 2095 | 2063 | 4331265 | 00 | 0.00 | N | 5 | -20 | |
| 313 | 20240329 | 2115 | 2115 | 2115 | 2095 | 452 | 950680 | 00 | 0.00 | N | 2 | 15 | |
| 314 | 20240328 | 2100 | 2130 | 2130 | 2095 | 4829 | 10150620 | 00 | 0.00 | N | 5 | -20 | |
| 315 | 20240327 | 2120 | 2130 | 2130 | 2100 | 6414 | 13492855 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20240326 | 2120 | 2135 | 2135 | 2115 | 31 | 65700 | 00 | 0.00 | N | 5 | -10 | |
| 317 | 20240325 | 2130 | 2120 | 2130 | 2110 | 2769 | 5881650 | 00 | 0.00 | N | 2 | 10 | |
| 318 | 20240322 | 2120 | 2130 | 2130 | 2095 | 1976 | 4187600 | 00 | 0.00 | N | 2 | 15 | |
| 319 | 20240321 | 2105 | 2090 | 2130 | 2090 | 499 | 1048565 | 00 | 0.00 | N | 5 | -20 | |
| 320 | 20240320 | 2125 | 2115 | 2130 | 2075 | 63377 | 132667755 | 00 | 0.00 | N | 2 | 30 | |
| 321 | 20240319 | 2095 | 2115 | 2115 | 2085 | 372 | 777800 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20240318 | 2095 | 2110 | 2110 | 2095 | 2956 | 6210010 | 00 | 0.00 | N | 5 | -15 | |
| 323 | 20240315 | 2110 | 2115 | 2115 | 2105 | 405 | 854345 | 00 | 0.00 | N | 2 | 5 | |
| 324 | 20240314 | 2105 | 2125 | 2125 | 2090 | 719 | 1509080 | 00 | 0.00 | N | 2 | 5 | |
| 325 | 20240313 | 2100 | 2100 | 2100 | 2085 | 467 | 976410 | 00 | 0.00 | N | 2 | 5 | |
| 326 | 20240312 | 2095 | 2090 | 2110 | 2085 | 6689 | 14001920 | 00 | 0.00 | N | 5 | -15 | |
| 327 | 20240311 | 2110 | 2095 | 2110 | 2080 | 11362 | 23760805 | 00 | 0.00 | N | 2 | 15 | |
| 328 | 20240308 | 2095 | 2085 | 2100 | 2080 | 2728 | 5685795 | 00 | 0.00 | N | 2 | 5 | |
| 329 | 20240307 | 2090 | 2095 | 2120 | 2085 | 6582 | 13779365 | 00 | 0.00 | N | 5 | -30 | |
| 330 | 20240306 | 2120 | 2105 | 2120 | 2095 | 8037 | 16991430 | 00 | 0.00 | N | 2 | 5 | |
| 331 | 20240305 | 2115 | 2120 | 2155 | 2110 | 25019 | 53076185 | 00 | 0.00 | N | 5 | -25 | |
| 332 | 20240304 | 2140 | 2165 | 2165 | 2135 | 10364 | 22249920 | 00 | 0.00 | N | 5 | -25 | |
| 333 | 20240229 | 2165 | 2170 | 2170 | 2135 | 14100 | 30270855 | 00 | 0.00 | N | 2 | 5 | |
| 334 | 20240228 | 2160 | 2155 | 2160 | 2150 | 7944 | 17129135 | 00 | 0.00 | N | 2 | 5 | |
| 335 | 20240227 | 2155 | 2155 | 2155 | 2145 | 12862 | 27696515 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20240226 | 2155 | 2160 | 2160 | 2140 | 25082 | 53989060 | 00 | 0.00 | N | 5 | -5 | |
| 337 | 20240223 | 2160 | 2170 | 2170 | 2150 | 27186 | 58622420 | 00 | 0.00 | N | 2 | 5 | |
| 338 | 20240222 | 2155 | 2145 | 2165 | 2135 | 19266 | 41515420 | 00 | 0.00 | N | 2 | 10 | |
| 339 | 20240221 | 2145 | 2135 | 2160 | 2135 | 47802 | 102798545 | 00 | 0.00 | N | 2 | 5 | |
| 340 | 20240220 | 2140 | 2125 | 2145 | 2125 | 35004 | 74599250 | 00 | 0.00 | N | 2 | 15 | |
| 341 | 20240219 | 2125 | 2115 | 2130 | 2100 | 48269 | 102525980 | 00 | 0.00 | N | 2 | 10 | |
| 342 | 20240216 | 2115 | 2110 | 2120 | 2095 | 65457 | 138002805 | 00 | 0.00 | N | 2 | 15 | |
| 343 | 20240215 | 2100 | 2090 | 2105 | 2075 | 21231 | 44449025 | 00 | 0.00 | N | 2 | 25 | |
| 344 | 20240214 | 2075 | 2070 | 2120 | 2070 | 39153 | 81984935 | 00 | 0.00 | N | 2 | 5 | |
| 345 | 20240213 | 2070 | 2075 | 2080 | 2065 | 25360 | 52646645 | 00 | 0.00 | N | 5 | -5 | |
| 346 | 20240208 | 2075 | 2065 | 2080 | 2060 | 24017 | 49752500 | 00 | 0.00 | N | 2 | 10 | |
| 347 | 20240207 | 2065 | 2060 | 2065 | 2050 | 10285 | 21177960 | 00 | 0.00 | N | 2 | 5 | |
| 348 | 20240206 | 2060 | 2060 | 2060 | 2050 | 19263 | 39633050 | 00 | 0.00 | N | 3 | 0 | |
| 349 | 20240205 | 2060 | 2050 | 2060 | 2045 | 29191 | 60065035 | 00 | 0.00 | N | 2 | 10 | |
| 350 | 20240202 | 2050 | 2050 | 2055 | 2035 | 23015 | 47157605 | 00 | 0.00 | N | 5 | -5 | |
| 351 | 20240201 | 2055 | 2055 | 2055 | 2045 | 25582 | 52479345 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20240131 | 2055 | 2045 | 2055 | 2035 | 43048 | 88173190 | 00 | 0.00 | N | 2 | 10 | |
| 353 | 20240130 | 2045 | 2040 | 2050 | 2040 | 23305 | 47618515 | 00 | 0.00 | N | 2 | 5 | |
| 354 | 20240129 | 2040 | 2030 | 2045 | 2030 | 16245 | 33129220 | 00 | 0.00 | N | 3 | 0 | |
| 355 | 20240126 | 2040 | 2040 | 2040 | 2030 | 27315 | 55718470 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20240125 | 2040 | 2035 | 2040 | 2030 | 2753 | 5604610 | 00 | 0.00 | N | 2 | 5 | |
| 357 | 20240124 | 2035 | 2025 | 2040 | 2025 | 2460 | 5014760 | 00 | 0.00 | N | 3 | 0 | |
| 358 | 20240123 | 2035 | 2040 | 2045 | 2035 | 49632 | 101402905 | 00 | 0.00 | N | 5 | -5 | |
| 359 | 20240122 | 2040 | 2040 | 2040 | 2030 | 21598 | 44056475 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20240119 | 2040 | 2025 | 2040 | 2020 | 62308 | 126905670 | 00 | 0.00 | N | 2 | 15 | |
| 361 | 20240118 | 2025 | 2020 | 2035 | 2020 | 73662 | 149401140 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20240117 | 2025 | 2030 | 2030 | 2020 | 17892 | 36220590 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20240116 | 2025 | 2035 | 2035 | 2020 | 20133 | 40838930 | 00 | 0.00 | N | 5 | -10 | |
| 364 | 20240115 | 2035 | 2030 | 2040 | 2025 | 47089 | 95665240 | 00 | 0.00 | N | 2 | 5 | |
| 365 | 20240112 | 2030 | 2025 | 2030 | 2015 | 46882 | 94937910 | 00 | 0.00 | N | 2 | 10 | |
| 366 | 20240111 | 2020 | 2020 | 2025 | 2015 | 22586 | 45602385 | 00 | 0.00 | N | 2 | 5 | |
| 367 | 20240110 | 2015 | 2010 | 2020 | 2010 | 54979 | 110828670 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20240109 | 2015 | 2015 | 2020 | 2010 | 41143 | 82852380 | 00 | 0.00 | N | 3 | 0 | |
| 369 | 20240108 | 2015 | 2010 | 2015 | 2000 | 18875 | 37898895 | 00 | 0.00 | N | 2 | 10 | |
| 370 | 20240105 | 2005 | 2005 | 2005 | 2000 | 5381 | 10780430 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20240104 | 2005 | 2000 | 2005 | 1999 | 6973 | 13967033 | 00 | 0.00 | N | 2 | 5 | |
| 372 | 20240103 | 2000 | 2005 | 2005 | 1999 | 9589 | 19198619 | 00 | 0.00 | N | 5 | -5 | |
| 373 | 20240102 | 2005 | 2005 | 2005 | 1999 | 9392 | 18816956 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20231228 | 2005 | 2005 | 2005 | 1990 | 42655 | 85410942 | 00 | 0.00 | N | 2 | 6 | |
| 375 | 20231227 | 1999 | 2000 | 2000 | 1996 | 15294 | 30562595 | 00 | 0.00 | N | 2 | 4 | |
| 376 | 20231226 | 1995 | 1999 | 1999 | 1992 | 2573 | 5138218 | 00 | 0.00 | N | 5 | -3 | |
| 377 | 20231222 | 1998 | 1995 | 2000 | 1995 | 3490 | 6971017 | 00 | 0.00 | N | 5 | -1 | |
| 378 | 20231221 | 1999 | 2005 | 2005 | 1994 | 1898 | 3790304 | 00 | 0.00 | N | 5 | -1 | |
| 379 | 20231220 | 2000 | 2000 | 2005 | 1997 | 31632 | 63254679 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20231219 | 2000 | 1999 | 2000 | 1991 | 9125 | 18179138 | 00 | 0.00 | N | 2 | 1 | |
| 381 | 20231218 | 1999 | 2000 | 2000 | 1995 | 1092 | 2180679 | 00 | 0.00 | N | 3 | 0 | |
| 382 | 20231215 | 1999 | 2005 | 2005 | 1994 | 254 | 507275 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20231214 | 1999 | 1993 | 2010 | 1990 | 36068 | 72075087 | 00 | 0.00 | N | 2 | 3 | |
| 384 | 20231213 | 1996 | 1999 | 2000 | 1995 | 9964 | 19908175 | 00 | 0.00 | N | 5 | -4 | |
| 385 | 20231212 | 2000 | 2005 | 2005 | 1995 | 6719 | 13424513 | 00 | 0.00 | N | 2 | 3 | |
| 386 | 20231211 | 1997 | 2000 | 2000 | 1994 | 3344 | 6683326 | 00 | 0.00 | N | 2 | 1 | |
| 387 | 20231208 | 1996 | 1999 | 2005 | 1996 | 14191 | 28342861 | 00 | 0.00 | N | 5 | -3 | |
| 388 | 20231207 | 1999 | 2005 | 2005 | 1998 | 3033 | 6062048 | 00 | 0.00 | N | 2 | 1 | |
| 389 | 20231206 | 1998 | 1996 | 2000 | 1991 | 17476 | 34815355 | 00 | 0.00 | N | 2 | 2 | |
| 390 | 20231205 | 1996 | 2010 | 2010 | 1996 | 2349 | 4698213 | 00 | 0.00 | N | 5 | -4 | |
| 391 | 20231204 | 2000 | 1998 | 2005 | 1998 | 4428 | 8863055 | 00 | 0.00 | N | 5 | -5 | |
| 392 | 20231201 | 2005 | 2000 | 2005 | 2000 | 1541 | 3083630 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20231130 | 2005 | 2000 | 2010 | 1999 | 2559 | 5119363 | 00 | 0.00 | N | 5 | -5 | |
| 394 | 20231129 | 2010 | 2000 | 2010 | 1994 | 19652 | 39341241 | 00 | 0.00 | N | 2 | 15 | |
| 395 | 20231128 | 1995 | 2005 | 2005 | 1993 | 7543 | 15042662 | 00 | 0.00 | N | 5 | -4 | |
| 396 | 20231127 | 1999 | 1998 | 2000 | 1994 | 7858 | 15702805 | 00 | 0.00 | N | 2 | 2 | |
| 397 | 20231124 | 1997 | 1998 | 1998 | 1993 | 14064 | 28042472 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20231123 | 1997 | 1993 | 1998 | 1991 | 6858 | 13674272 | 00 | 0.00 | N | 2 | 3 | |
| 399 | 20231122 | 1994 | 1996 | 1996 | 1993 | 2071 | 4129364 | 00 | 0.00 | N | 5 | -3 | |
| 400 | 20231121 | 1997 | 1992 | 2000 | 1992 | 5439 | 10860395 | 00 | 0.00 | N | 5 | -2 | |
| 401 | 20231120 | 1999 | 1995 | 1999 | 1993 | 11416 | 22815220 | 00 | 0.00 | N | 2 | 4 | |
| 402 | 20231117 | 1995 | 2000 | 2000 | 1994 | 13388 | 26712661 | 00 | 0.00 | N | 5 | -2 | |
| 403 | 20231116 | 1997 | 1996 | 1999 | 1992 | 16554 | 32996723 | 00 | 0.00 | N | 5 | -3 | |
| 404 | 20231115 | 2000 | 1997 | 2000 | 1992 | 29027 | 58024383 | 00 | 0.00 | N | 2 | 1 | |
| 405 | 20231114 | 1999 | 1999 | 1999 | 1995 | 4466 | 8911382 | 00 | 0.00 | N | 5 | -1 | |
| 406 | 20231113 | 2000 | 1995 | 2005 | 1995 | 27092 | 54151095 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20231110 | 2000 | 1998 | 2000 | 1996 | 6218 | 12426646 | 00 | 0.00 | N | 2 | 1 | |
| 408 | 20231109 | 1999 | 1991 | 2005 | 1991 | 8459 | 16906001 | 00 | 0.00 | N | 2 | 3 | |
| 409 | 20231108 | 1996 | 2000 | 2000 | 1991 | 13437 | 26793810 | 00 | 0.00 | N | 5 | -9 | |
| 410 | 20231107 | 2005 | 2000 | 2005 | 1999 | 3808 | 7616021 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20231106 | 2005 | 2000 | 2005 | 1995 | 12905 | 25798761 | 00 | 0.00 | N | 2 | 5 | |
| 412 | 20231103 | 2000 | 2005 | 2010 | 1998 | 13159 | 26318548 | 00 | 0.00 | N | 5 | -5 | |
| 413 | 20231102 | 2005 | 2000 | 2010 | 2000 | 2903 | 5817400 | 00 | 0.00 | N | 5 | -5 | |
| 414 | 20231101 | 2010 | 2010 | 2010 | 2000 | 5811 | 11624320 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20231031 | 2010 | 2005 | 2010 | 2000 | 9706 | 19468320 | 00 | 0.00 | N | 2 | 5 | |
| 416 | 20231030 | 2005 | 2010 | 2010 | 2000 | 22471 | 45002890 | 00 | 0.00 | N | 3 | 0 | |
| 417 | 20231027 | 2005 | 1998 | 2010 | 1998 | 9320 | 18641333 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20231026 | 2005 | 2000 | 2010 | 2000 | 7629 | 15310845 | 00 | 0.00 | N | 5 | -5 | |
| 419 | 20231025 | 2010 | 2000 | 2010 | 1998 | 30504 | 61141788 | 00 | 0.00 | N | 2 | 5 | |
| 420 | 20231024 | 2005 | 1996 | 2005 | 1996 | 8265 | 16532832 | 00 | 0.00 | N | 2 | 5 | |
| 421 | 20231023 | 2000 | 1997 | 2005 | 1997 | 3681 | 7362199 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20231020 | 2005 | 1998 | 2005 | 1995 | 19002 | 37989112 | 00 | 0.00 | N | 2 | 5 | |
| 423 | 20231019 | 2000 | 1998 | 2010 | 1998 | 4194 | 8388126 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20231018 | 2000 | 2005 | 2010 | 1999 | 7818 | 15640846 | 00 | 0.00 | N | 5 | -10 | |
| 425 | 20231017 | 2010 | 2000 | 2010 | 1998 | 24539 | 49246888 | 00 | 0.00 | N | 2 | 10 | |
| 426 | 20231016 | 2000 | 2000 | 2005 | 2000 | 19034 | 38098500 | 00 | 0.00 | N | 2 | 5 | |
| 427 | 20231013 | 1995 | 1995 | 2005 | 1995 | 19722 | 39463801 | 00 | 0.00 | N | 5 | -5 | |
| 428 | 20231012 | 2000 | 2000 | 2000 | 1997 | 21620 | 43216559 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20231011 | 2000 | 2000 | 2005 | 1994 | 22029 | 44100634 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20231010 | 2000 | 1996 | 2000 | 1993 | 37477 | 74866626 | 00 | 0.00 | N | 2 | 1 | |
| 431 | 20231006 | 1999 | 1995 | 1999 | 1993 | 14090 | 28153263 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20231005 | 1999 | 1999 | 2000 | 1970 | 25095 | 50086196 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20231004 | 1999 | 2000 | 2005 | 1988 | 59589 | 118919331 | 00 | 0.00 | N | 5 | -11 | |
| 434 | 20230927 | 2010 | 2005 | 2010 | 2000 | 10380 | 20800105 | 00 | 0.00 | N | 3 | 0 | |
| 435 | 20230926 | 2010 | 2005 | 2010 | 1999 | 41827 | 83727250 | 00 | 0.00 | N | 2 | 12 | |
| 436 | 20230925 | 1998 | 2005 | 2010 | 1997 | 22581 | 45134585 | 00 | 0.00 | N | 5 | -7 | |
| 437 | 20230922 | 2005 | 2005 | 2010 | 2000 | 36812 | 73673290 | 00 | 0.00 | N | 3 | 0 | |
| 438 | 20230921 | 2005 | 2005 | 2010 | 2000 | 24348 | 48798800 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20230920 | 2005 | 2000 | 2010 | 2000 | 16994 | 34069770 | 00 | 0.00 | N | 5 | -5 | |
| 440 | 20230919 | 2010 | 2005 | 2010 | 2000 | 22312 | 44736570 | 00 | 0.00 | N | 3 | 0 | |
| 441 | 20230918 | 2010 | 2010 | 2015 | 2005 | 25659 | 51520185 | 00 | 0.00 | N | 5 | -5 | |
| 442 | 20230915 | 2015 | 2005 | 2015 | 2005 | 29998 | 60257420 | 00 | 0.00 | N | 2 | 5 | |
| 443 | 20230914 | 2010 | 2005 | 2015 | 2005 | 32230 | 64708840 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20230913 | 2010 | 2015 | 2015 | 2005 | 21081 | 42351520 | 00 | 0.00 | N | 3 | 0 | |
| 445 | 20230912 | 2010 | 2010 | 2015 | 2005 | 56348 | 113405065 | 00 | 0.00 | N | 3 | 0 | |
| 446 | 20230911 | 2010 | 2010 | 2015 | 2005 | 22858 | 45942525 | 00 | 0.00 | N | 3 | 0 | |
| 447 | 20230908 | 2010 | 2005 | 2015 | 2005 | 34478 | 69234130 | 00 | 0.00 | N | 3 | 0 | |
| 448 | 20230907 | 2010 | 2010 | 2010 | 2005 | 37888 | 75985320 | 00 | 0.00 | N | 3 | 0 | |
| 449 | 20230906 | 2010 | 2005 | 2010 | 2000 | 51649 | 103674650 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230905 | 2010 | 2005 | 2010 | 2000 | 35945 | 72080685 | 00 | 0.00 | N | 3 | 0 | |
| 451 | 20230904 | 2010 | 2005 | 2010 | 2000 | 82418 | 165264125 | 00 | 0.00 | N | 2 | 5 | |
| 452 | 20230901 | 2005 | 2005 | 2010 | 2000 | 50064 | 100425730 | 00 | 0.00 | N | 3 | 0 | |
| 453 | 20230831 | 2005 | 2010 | 2010 | 2000 | 83506 | 167587530 | 00 | 0.00 | N | 5 | -5 | |
| 454 | 20230830 | 2010 | 2010 | 2010 | 2005 | 89847 | 180196485 | 00 | 0.00 | N | 2 | 5 | |
| 455 | 20230829 | 2005 | 2005 | 2010 | 2005 | 58307 | 117026395 | 00 | 0.00 | N | 3 | 0 | |
| 456 | 20230828 | 2005 | 2005 | 2010 | 2000 | 77012 | 154425145 | 00 | 0.00 | N | 3 | 0 | |
| 457 | 20230825 | 2005 | 2005 | 2010 | 2000 | 38356 | 76920275 | 00 | 0.00 | N | 5 | -5 | |
| 458 | 20230824 | 2010 | 2010 | 2010 | 2000 | 100296 | 201276455 | 00 | 0.00 | N | 2 | 5 | |
| 459 | 20230823 | 2005 | 2000 | 2010 | 2000 | 58416 | 116930695 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230822 | 2005 | 2000 | 2010 | 2000 | 109348 | 219100550 | 00 | 0.00 | N | 2 | 5 | |
| 461 | 20230821 | 2000 | 2005 | 2010 | 2000 | 157751 | 316015840 | 00 | 0.00 | N | 5 | -15 | |
| 462 | 20230818 | 2015 | 2005 | 2015 | 2000 | 233204 | 468385690 | 00 | 0.00 | N | 2 | 10 | |
| 463 | 20230817 | 2005 | 2005 | 2015 | 2000 | 338139 | 677312905 | 00 | 0.00 | N | 2 | 5 | |
| 464 | 20230816 | 2000 | 2005 | 2010 | 2000 | 316773 | 635144875 | 00 | 0.00 | N | 5 | -5 | |
| 465 | 20230814 | 2005 | 2020 | 2020 | 2005 | 682281 | 1370608400 | 00 | 0.00 | N | 5 | -15 | |
| 466 | 20230811 | 2020 | 2030 | 2035 | 2005 | 2585414 | 5208308140 | 00 | 0.00 | N | 5 | -10 | |
| 467 | 20230810 | 2030 | 2800 | 3320 | 2010 | 47075464 | 123563561045 | 00 | 0.00 | N | 2 | 30 |