40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 3 | 20231010 | 210700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20231010 | 210600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20231010 | 210500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20231010 | 210400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20231010 | 210300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20231010 | 210200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20231010 | 210100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20231010 | 210000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20231010 | 205900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20231010 | 205800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20231010 | 205700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20231010 | 205600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20231010 | 205500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20231010 | 205400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20231010 | 205300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20231010 | 205200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20231010 | 205100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20231010 | 205000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20231010 | 204900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20231010 | 204800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20231010 | 204700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20231010 | 204600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20231010 | 204500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20231010 | 204400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20231010 | 204300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20231010 | 204200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20231010 | 204100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20231010 | 204000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20231010 | 203900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20231010 | 203800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 33 | 20231010 | 203700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20231010 | 203600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20231010 | 203500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20231010 | 203400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20231010 | 203300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20231010 | 203200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20231010 | 203100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20231010 | 203000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20231010 | 202900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20231010 | 202800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20231010 | 202700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20231010 | 202600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20231010 | 202500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20231010 | 202400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20231010 | 202300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20231010 | 202200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20231010 | 202100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20231010 | 202000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20231010 | 201900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20231010 | 201800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20231010 | 201700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20231010 | 201600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20231010 | 201500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20231010 | 201400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20231010 | 201300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20231010 | 201200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20231010 | 201100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20231010 | 201000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20231010 | 200900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20231010 | 200800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 63 | 20231010 | 200700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20231010 | 200600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20231010 | 200500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20231010 | 200400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20231010 | 200300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20231010 | 200200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20231010 | 200100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20231010 | 200000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20231010 | 195900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20231010 | 195800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20231010 | 195700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20231010 | 195600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20231010 | 195500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20231010 | 195400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20231010 | 195300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20231010 | 195200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20231010 | 195100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20231010 | 195000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20231010 | 194900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20231010 | 194800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20231010 | 194700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20231010 | 194600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20231010 | 194500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20231010 | 194400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20231010 | 194300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20231010 | 194200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20231010 | 194100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20231010 | 194000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20231010 | 193900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20231010 | 193800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 93 | 20231010 | 193700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20231010 | 193600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20231010 | 193500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20231010 | 193400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20231010 | 193300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20231010 | 193200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20231010 | 193100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20231010 | 193000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20231010 | 192900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20231010 | 192800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20231010 | 192700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20231010 | 192600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20231010 | 192500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20231010 | 192400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20231010 | 192300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20231010 | 192200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20231010 | 192100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20231010 | 192000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20231010 | 191900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20231010 | 191800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20231010 | 191700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20231010 | 191600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20231010 | 191500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20231010 | 191400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20231010 | 191300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20231010 | 191200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20231010 | 191100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20231010 | 191000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20231010 | 190900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20231010 | 190800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 123 | 20231010 | 190700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20231010 | 190600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20231010 | 190500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20231010 | 190400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20231010 | 190300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20231010 | 190200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20231010 | 190100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20231010 | 190000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20231010 | 185900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20231010 | 185800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20231010 | 185700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20231010 | 185600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20231010 | 185500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20231010 | 185400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20231010 | 185300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20231010 | 185200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20231010 | 185100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20231010 | 185000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20231010 | 184900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20231010 | 184800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20231010 | 184700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20231010 | 184600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20231010 | 184500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20231010 | 184400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20231010 | 184300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20231010 | 184200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20231010 | 184100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20231010 | 184000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20231010 | 183900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20231010 | 183800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 153 | 20231010 | 183700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20231010 | 183600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20231010 | 183500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20231010 | 183400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20231010 | 183300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20231010 | 183200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20231010 | 183100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20231010 | 183000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20231010 | 182900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20231010 | 182800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20231010 | 182700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20231010 | 182600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20231010 | 182500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20231010 | 182400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20231010 | 182300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20231010 | 182200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20231010 | 182100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20231010 | 182000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20231010 | 181900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20231010 | 181800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20231010 | 181700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20231010 | 181600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20231010 | 181500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20231010 | 181400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20231010 | 181300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20231010 | 181200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20231010 | 181100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20231010 | 181000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20231010 | 180900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20231010 | 180800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 183 | 20231010 | 180700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20231010 | 180600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20231010 | 180500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20231010 | 180400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20231010 | 180300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20231010 | 180200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20231010 | 180100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20231010 | 180000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20231010 | 175900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20231010 | 175800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20231010 | 175700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20231010 | 175600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20231010 | 175500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20231010 | 175400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20231010 | 175300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20231010 | 175200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20231010 | 175100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20231010 | 175000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20231010 | 174900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20231010 | 174800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20231010 | 174700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20231010 | 174600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20231010 | 174500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20231010 | 174400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20231010 | 174300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20231010 | 174200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20231010 | 174100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20231010 | 174000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20231010 | 173900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20231010 | 173800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 213 | 20231010 | 173700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20231010 | 173600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20231010 | 173500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20231010 | 173400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20231010 | 173300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20231010 | 173200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20231010 | 173100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20231010 | 173000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20231010 | 172900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20231010 | 172800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20231010 | 172700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20231010 | 172600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20231010 | 172500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20231010 | 172400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20231010 | 172300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20231010 | 172200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20231010 | 172100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20231010 | 172000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20231010 | 171900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20231010 | 171800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20231010 | 171700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20231010 | 171600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20231010 | 171500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20231010 | 171400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20231010 | 171300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20231010 | 171200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20231010 | 171100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20231010 | 171000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20231010 | 170900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20231010 | 170800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 243 | 20231010 | 170700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20231010 | 170600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20231010 | 170500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20231010 | 170400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20231010 | 170300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20231010 | 170200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20231010 | 170100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20231010 | 170000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20231010 | 165900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20231010 | 165800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20231010 | 165700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20231010 | 165600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20231010 | 165500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20231010 | 165400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20231010 | 165300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20231010 | 165200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20231010 | 165100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20231010 | 165000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20231010 | 164900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20231010 | 164800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20231010 | 164700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20231010 | 164600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20231010 | 164500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20231010 | 164400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20231010 | 164300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20231010 | 164200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20231010 | 164100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20231010 | 164000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20231010 | 163900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20231010 | 163800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 273 | 20231010 | 163700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 274 | 20231010 | 163600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 275 | 20231010 | 163500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 276 | 20231010 | 163400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 277 | 20231010 | 163300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 278 | 20231010 | 163200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 279 | 20231010 | 163100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 280 | 20231010 | 163000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 281 | 20231010 | 162900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 282 | 20231010 | 162800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 283 | 20231010 | 162700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 284 | 20231010 | 162600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 285 | 20231010 | 162500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 286 | 20231010 | 162400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 287 | 20231010 | 162300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 288 | 20231010 | 162200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 289 | 20231010 | 162100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 290 | 20231010 | 162000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 291 | 20231010 | 161900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 292 | 20231010 | 161800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 293 | 20231010 | 161700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 294 | 20231010 | 161600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 295 | 20231010 | 161500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 296 | 20231010 | 161400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 297 | 20231010 | 161300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 298 | 20231010 | 161200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 299 | 20231010 | 161100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 300 | 20231010 | 161000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 301 | 20231010 | 160900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 302 | 20231010 | 160800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 303 | 20231010 | 160700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 304 | 20231010 | 160600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 305 | 20231010 | 160500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 306 | 20231010 | 160400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 307 | 20231010 | 160300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 308 | 20231010 | 160200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 309 | 20231010 | 160100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 310 | 20231010 | 160000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 311 | 20231010 | 155900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 312 | 20231010 | 155800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 313 | 20231010 | 155700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 314 | 20231010 | 155600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 315 | 20231010 | 155500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 316 | 20231010 | 155400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 317 | 20231010 | 155300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 318 | 20231010 | 155200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 319 | 20231010 | 155100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 320 | 20231010 | 155000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 321 | 20231010 | 154900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 322 | 20231010 | 154800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 323 | 20231010 | 154700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 324 | 20231010 | 154600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 325 | 20231010 | 154500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 326 | 20231010 | 154400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 327 | 20231010 | 154300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 328 | 20231010 | 154200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 329 | 20231010 | 154100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 330 | 20231010 | 154000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 331 | 20231010 | 153900 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 332 | 20231010 | 153800 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 333 | 20231010 | 153700 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 334 | 20231010 | 153600 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 335 | 20231010 | 153500 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 336 | 20231010 | 153400 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 337 | 20231010 | 153300 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 338 | 20231010 | 153200 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 339 | 20231010 | 153100 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 0 |
| 340 | 20231010 | 153000 | 222037106250 | 46650 | 46650 | 46650 | 46650 | 80817 |
| 341 | 20231010 | 152900 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 342 | 20231010 | 152800 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 343 | 20231010 | 152700 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 344 | 20231010 | 152600 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 345 | 20231010 | 152500 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 346 | 20231010 | 152400 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 347 | 20231010 | 152300 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 348 | 20231010 | 152200 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 349 | 20231010 | 152100 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 350 | 20231010 | 152000 | 218266993200 | 46900 | 46900 | 46900 | 46900 | 0 |
| 351 | 20231010 | 151900 | 218266993200 | 46900 | 46900 | 46950 | 46850 | 18147 |
| 352 | 20231010 | 151800 | 217416125000 | 46900 | 46800 | 46950 | 46800 | 13921 |
| 353 | 20231010 | 151700 | 216763576100 | 46850 | 46750 | 46850 | 46750 | 6702 |
| 354 | 20231010 | 151600 | 216449921650 | 46800 | 46750 | 46800 | 46700 | 9770 |
| 355 | 20231010 | 151500 | 215993197750 | 46750 | 46700 | 46800 | 46700 | 6421 |
| 356 | 20231010 | 151400 | 215693156800 | 46700 | 46750 | 46800 | 46650 | 5155 |
| 357 | 20231010 | 151300 | 215452469900 | 46750 | 46850 | 46850 | 46650 | 9052 |
| 358 | 20231010 | 151200 | 215029295700 | 46800 | 46800 | 46850 | 46600 | 20950 |
| 359 | 20231010 | 151100 | 214050698500 | 46750 | 46950 | 46950 | 46750 | 9875 |
| 360 | 20231010 | 151000 | 213588183700 | 46900 | 46850 | 47050 | 46850 | 16229 |
| 361 | 20231010 | 150900 | 212826057500 | 46900 | 46950 | 47000 | 46850 | 8859 |
| 362 | 20231010 | 150800 | 212410361600 | 46950 | 47000 | 47000 | 46900 | 7273 |
| 363 | 20231010 | 150700 | 212068907100 | 47000 | 46950 | 47000 | 46900 | 3854 |
| 364 | 20231010 | 150600 | 211887989150 | 46950 | 46900 | 47000 | 46850 | 9188 |
| 365 | 20231010 | 150500 | 211456788900 | 46900 | 46700 | 46950 | 46700 | 11682 |
| 366 | 20231010 | 150400 | 210910080100 | 46700 | 46900 | 46950 | 46700 | 20076 |
| 367 | 20231010 | 150300 | 209970746000 | 46900 | 47100 | 47150 | 46900 | 18222 |
| 368 | 20231010 | 150200 | 209114383050 | 47150 | 47200 | 47300 | 47100 | 6992 |
| 369 | 20231010 | 150100 | 208784245900 | 47200 | 47200 | 47250 | 47150 | 3612 |
| 370 | 20231010 | 150000 | 208613771100 | 47150 | 47200 | 47200 | 47100 | 4105 |
| 371 | 20231010 | 145900 | 208420192300 | 47200 | 47200 | 47250 | 47150 | 4765 |
| 372 | 20231010 | 145800 | 208195316950 | 47200 | 47150 | 47250 | 47150 | 3418 |
| 373 | 20231010 | 145700 | 208033989200 | 47150 | 47050 | 47200 | 47000 | 8611 |
| 374 | 20231010 | 145600 | 207628666300 | 47050 | 47250 | 47250 | 47000 | 9970 |
| 375 | 20231010 | 145500 | 207159409050 | 47300 | 47300 | 47350 | 47100 | 14632 |
| 376 | 20231010 | 145400 | 206468618850 | 47350 | 47350 | 47350 | 47250 | 4359 |
| 377 | 20231010 | 145300 | 206262427550 | 47300 | 47400 | 47400 | 47200 | 12175 |
| 378 | 20231010 | 145200 | 205686537150 | 47400 | 47550 | 47600 | 47400 | 5409 |
| 379 | 20231010 | 145100 | 205429721400 | 47550 | 47550 | 47600 | 47500 | 3449 |
| 380 | 20231010 | 145000 | 205265727250 | 47600 | 47600 | 47600 | 47500 | 3433 |
| 381 | 20231010 | 144900 | 205102507050 | 47550 | 47500 | 47600 | 47450 | 3281 |
| 382 | 20231010 | 144800 | 204946608700 | 47500 | 47750 | 47750 | 47500 | 6028 |
| 383 | 20231010 | 144700 | 204659541800 | 47750 | 47700 | 47750 | 47700 | 1026 |
| 384 | 20231010 | 144600 | 204610597450 | 47750 | 47800 | 47800 | 47700 | 1408 |
| 385 | 20231010 | 144500 | 204543375900 | 47800 | 47800 | 47850 | 47750 | 2278 |
| 386 | 20231010 | 144400 | 204434494700 | 47800 | 47850 | 47900 | 47750 | 3220 |
| 387 | 20231010 | 144300 | 204280470750 | 47900 | 47900 | 47950 | 47850 | 6155 |
| 388 | 20231010 | 144200 | 203985581000 | 47950 | 47900 | 47950 | 47850 | 3492 |
| 389 | 20231010 | 144100 | 203818250200 | 47900 | 47850 | 47950 | 47800 | 3249 |
| 390 | 20231010 | 144000 | 203662613650 | 47850 | 47700 | 47850 | 47650 | 5078 |
| 391 | 20231010 | 143900 | 203419924150 | 47700 | 47650 | 47700 | 47650 | 2900 |
| 392 | 20231010 | 143800 | 203281623700 | 47650 | 47650 | 47750 | 47650 | 5864 |
| 393 | 20231010 | 143700 | 203001971800 | 47700 | 47600 | 47700 | 47550 | 3406 |
| 394 | 20231010 | 143600 | 202839773350 | 47600 | 47650 | 47650 | 47550 | 4145 |
| 395 | 20231010 | 143500 | 202642483950 | 47650 | 47800 | 47800 | 47650 | 4176 |
| 396 | 20231010 | 143400 | 202443225050 | 47800 | 47850 | 47850 | 47800 | 3416 |
| 397 | 20231010 | 143300 | 202279864300 | 47850 | 47700 | 47900 | 47700 | 8548 |
| 398 | 20231010 | 143200 | 201871033100 | 47800 | 47400 | 47800 | 47400 | 9502 |
| 399 | 20231010 | 143100 | 201418697300 | 47350 | 47200 | 47400 | 47200 | 9284 |
| 400 | 20231010 | 143000 | 200979073150 | 47250 | 47350 | 47350 | 47200 | 6367 |
| 401 | 20231010 | 142900 | 200678090400 | 47300 | 47300 | 47350 | 47300 | 5612 |
| 402 | 20231010 | 142800 | 200412635300 | 47350 | 47350 | 47400 | 47300 | 4811 |
| 403 | 20231010 | 142700 | 200184881150 | 47400 | 47400 | 47450 | 47350 | 3095 |
| 404 | 20231010 | 142600 | 200038185050 | 47400 | 47400 | 47450 | 47350 | 5707 |
| 405 | 20231010 | 142500 | 199767717050 | 47400 | 47350 | 47450 | 47300 | 4653 |
| 406 | 20231010 | 142400 | 199547278250 | 47350 | 47300 | 47400 | 47300 | 2860 |
| 407 | 20231010 | 142300 | 199411890450 | 47300 | 47300 | 47350 | 47300 | 3804 |
| 408 | 20231010 | 142200 | 199231938050 | 47300 | 47250 | 47350 | 47200 | 4345 |
| 409 | 20231010 | 142100 | 199026539600 | 47250 | 47250 | 47300 | 47200 | 4180 |
| 410 | 20231010 | 142000 | 198829064850 | 47200 | 47150 | 47250 | 47150 | 3493 |
| 411 | 20231010 | 141900 | 198664209050 | 47150 | 47150 | 47200 | 47100 | 6373 |
| 412 | 20231010 | 141800 | 198363706250 | 47150 | 47300 | 47300 | 47150 | 5619 |
| 413 | 20231010 | 141700 | 198098339300 | 47250 | 47350 | 47400 | 47250 | 6630 |
| 414 | 20231010 | 141600 | 197784713200 | 47350 | 47200 | 47400 | 47200 | 4900 |
| 415 | 20231010 | 141500 | 197553047500 | 47250 | 47100 | 47350 | 47100 | 6816 |
| 416 | 20231010 | 141400 | 197231221350 | 47100 | 47450 | 47500 | 47050 | 14999 |
| 417 | 20231010 | 141300 | 196523018450 | 47400 | 47600 | 47650 | 47400 | 5716 |
| 418 | 20231010 | 141200 | 196251609100 | 47550 | 47400 | 47600 | 47400 | 6965 |
| 419 | 20231010 | 141100 | 195920949750 | 47400 | 47750 | 47800 | 47400 | 14715 |
| 420 | 20231010 | 141000 | 195220669200 | 47750 | 47800 | 47850 | 47750 | 6736 |
| 421 | 20231010 | 140900 | 194898766450 | 47800 | 48000 | 48000 | 47750 | 10636 |
| 422 | 20231010 | 140800 | 194389805900 | 48050 | 48050 | 48100 | 48000 | 5143 |
| 423 | 20231010 | 140700 | 194142778750 | 48100 | 48050 | 48100 | 48050 | 3604 |
| 424 | 20231010 | 140600 | 193969514350 | 48050 | 48200 | 48200 | 48050 | 7262 |
| 425 | 20231010 | 140500 | 193619911900 | 48200 | 48100 | 48200 | 48050 | 5802 |
| 426 | 20231010 | 140400 | 193340615550 | 48050 | 48050 | 48100 | 48000 | 3198 |
| 427 | 20231010 | 140300 | 193186950400 | 48050 | 48000 | 48050 | 48000 | 2641 |
| 428 | 20231010 | 140200 | 193060142700 | 48000 | 48000 | 48050 | 47950 | 2474 |
| 429 | 20231010 | 140100 | 192941393700 | 48000 | 47950 | 48000 | 47950 | 1987 |
| 430 | 20231010 | 140000 | 192846050750 | 47950 | 47900 | 48000 | 47850 | 5980 |
| 431 | 20231010 | 135900 | 192559475700 | 47900 | 48050 | 48050 | 47900 | 6855 |
| 432 | 20231010 | 135800 | 192230777650 | 48050 | 48100 | 48100 | 48000 | 4979 |
| 433 | 20231010 | 135700 | 191991685100 | 48050 | 48200 | 48200 | 48050 | 7195 |
| 434 | 20231010 | 135600 | 191645274250 | 48200 | 48350 | 48350 | 48150 | 15991 |
| 435 | 20231010 | 135500 | 190873674900 | 48350 | 48150 | 48350 | 48100 | 17945 |
| 436 | 20231010 | 135400 | 190007943250 | 48100 | 48000 | 48200 | 47950 | 13535 |
| 437 | 20231010 | 135300 | 189356767550 | 47950 | 47800 | 48000 | 47800 | 6224 |
| 438 | 20231010 | 135200 | 189058781750 | 47800 | 47850 | 47850 | 47750 | 8255 |
| 439 | 20231010 | 135100 | 188664185600 | 47850 | 48050 | 48100 | 47750 | 20727 |
| 440 | 20231010 | 135000 | 187671073100 | 48100 | 48050 | 48100 | 48000 | 15685 |
| 441 | 20231010 | 134900 | 186917419900 | 48050 | 47850 | 48100 | 47850 | 36735 |
| 442 | 20231010 | 134800 | 185155122000 | 47850 | 47750 | 47900 | 47700 | 17270 |
| 443 | 20231010 | 134700 | 184329751600 | 47750 | 47650 | 47750 | 47650 | 18458 |
| 444 | 20231010 | 134600 | 183449060450 | 47650 | 47600 | 47700 | 47600 | 18587 |
| 445 | 20231010 | 134500 | 182563252650 | 47600 | 47400 | 47600 | 47400 | 5948 |
| 446 | 20231010 | 134400 | 182280677600 | 47400 | 47350 | 47400 | 47350 | 3290 |
| 447 | 20231010 | 134300 | 182124773950 | 47350 | 47300 | 47400 | 47250 | 5437 |
| 448 | 20231010 | 134200 | 181867514750 | 47300 | 47250 | 47350 | 47250 | 2173 |
| 449 | 20231010 | 134100 | 181764786100 | 47250 | 47250 | 47300 | 47200 | 3904 |
| 450 | 20231010 | 134000 | 181580312650 | 47250 | 47250 | 47300 | 47250 | 1589 |
| 451 | 20231010 | 133900 | 181505209050 | 47300 | 47250 | 47300 | 47250 | 2654 |
| 452 | 20231010 | 133800 | 181379797300 | 47250 | 47300 | 47300 | 47250 | 2464 |
| 453 | 20231010 | 133700 | 181263360950 | 47250 | 47350 | 47350 | 47200 | 5876 |
| 454 | 20231010 | 133600 | 180985532800 | 47350 | 47400 | 47400 | 47300 | 4174 |
| 455 | 20231010 | 133500 | 180787859450 | 47400 | 47450 | 47450 | 47350 | 6806 |
| 456 | 20231010 | 133400 | 180465294900 | 47450 | 47500 | 47550 | 47400 | 9758 |
| 457 | 20231010 | 133300 | 180002114850 | 47500 | 47200 | 47550 | 47150 | 30489 |
| 458 | 20231010 | 133200 | 178558733900 | 47200 | 47150 | 47200 | 47100 | 4760 |
| 459 | 20231010 | 133100 | 178334334350 | 47150 | 47050 | 47150 | 47050 | 5354 |
| 460 | 20231010 | 133000 | 178082172550 | 47100 | 47100 | 47150 | 47050 | 2606 |
| 461 | 20231010 | 132900 | 177959467200 | 47150 | 47100 | 47150 | 47050 | 4261 |
| 462 | 20231010 | 132800 | 177758733950 | 47100 | 47050 | 47150 | 47050 | 5509 |
| 463 | 20231010 | 132700 | 177499190950 | 47050 | 47000 | 47100 | 47000 | 5560 |
| 464 | 20231010 | 132600 | 177237714800 | 47000 | 47050 | 47050 | 46950 | 8821 |
| 465 | 20231010 | 132500 | 176823057350 | 47000 | 47050 | 47050 | 46900 | 13591 |
| 466 | 20231010 | 132400 | 176184396150 | 47050 | 47100 | 47100 | 47000 | 3561 |
| 467 | 20231010 | 132300 | 176016865050 | 47050 | 47050 | 47100 | 47000 | 5705 |
| 468 | 20231010 | 132200 | 175748515250 | 47050 | 47050 | 47150 | 47000 | 5443 |
| 469 | 20231010 | 132100 | 175492258450 | 47050 | 46850 | 47050 | 46800 | 9403 |
| 470 | 20231010 | 132000 | 175051165950 | 46850 | 47050 | 47050 | 46850 | 9903 |
| 471 | 20231010 | 131900 | 174586285200 | 47050 | 46950 | 47100 | 46950 | 5091 |
| 472 | 20231010 | 131800 | 174346830600 | 47000 | 47200 | 47200 | 46950 | 15722 |
| 473 | 20231010 | 131700 | 173606849300 | 47200 | 47100 | 47200 | 47100 | 8638 |
| 474 | 20231010 | 131600 | 173199535700 | 47150 | 47000 | 47150 | 46950 | 21258 |
| 475 | 20231010 | 131500 | 172198588950 | 46950 | 46850 | 47000 | 46800 | 16498 |
| 476 | 20231010 | 131400 | 171424996700 | 46850 | 46750 | 46850 | 46700 | 15318 |
| 477 | 20231010 | 131300 | 170708423650 | 46750 | 46650 | 46750 | 46600 | 14317 |
| 478 | 20231010 | 131200 | 170040238450 | 46650 | 46600 | 46650 | 46550 | 10197 |
| 479 | 20231010 | 131100 | 169564984950 | 46600 | 46400 | 46650 | 46400 | 20191 |
| 480 | 20231010 | 131000 | 168625602500 | 46400 | 46350 | 46450 | 46300 | 26936 |
| 481 | 20231010 | 130900 | 167377092550 | 46350 | 46600 | 46600 | 46300 | 58793 |
| 482 | 20231010 | 130800 | 164644838550 | 46600 | 46650 | 46700 | 46550 | 14890 |
| 483 | 20231010 | 130700 | 163950673150 | 46650 | 46700 | 46700 | 46600 | 14115 |
| 484 | 20231010 | 130600 | 163292165000 | 46700 | 46750 | 46800 | 46650 | 11973 |
| 485 | 20231010 | 130500 | 162732786350 | 46800 | 46900 | 46950 | 46750 | 7057 |
| 486 | 20231010 | 130400 | 162402455950 | 46950 | 46700 | 46950 | 46650 | 18440 |
| 487 | 20231010 | 130300 | 161540636000 | 46750 | 46900 | 46900 | 46700 | 24026 |
| 488 | 20231010 | 130200 | 160416605800 | 46900 | 46950 | 47000 | 46850 | 9741 |
| 489 | 20231010 | 130100 | 159959638050 | 46950 | 46950 | 47000 | 46900 | 6241 |
| 490 | 20231010 | 130000 | 159666714050 | 46950 | 47000 | 47000 | 46900 | 6258 |
| 491 | 20231010 | 125900 | 159372876650 | 46950 | 46950 | 47000 | 46900 | 3259 |
| 492 | 20231010 | 125800 | 159219824000 | 46950 | 46950 | 47000 | 46900 | 6052 |
| 493 | 20231010 | 125700 | 158935674050 | 46950 | 47000 | 47050 | 46900 | 6556 |
| 494 | 20231010 | 125600 | 158627849600 | 47050 | 47150 | 47150 | 46950 | 9131 |
| 495 | 20231010 | 125500 | 158198119150 | 47150 | 47200 | 47200 | 47100 | 7616 |
| 496 | 20231010 | 125400 | 157839055650 | 47200 | 47050 | 47200 | 47050 | 3932 |
| 497 | 20231010 | 125300 | 157653674850 | 47100 | 46950 | 47150 | 46950 | 8090 |
| 498 | 20231010 | 125200 | 157273483100 | 47000 | 47000 | 47000 | 46950 | 7795 |
| 499 | 20231010 | 125100 | 156907353550 | 47000 | 47100 | 47100 | 46950 | 13456 |
| 500 | 20231010 | 125000 | 156274966950 | 47050 | 47200 | 47250 | 47050 | 7676 |
| 501 | 20231010 | 124900 | 155913102350 | 47150 | 47150 | 47200 | 47100 | 4833 |
| 502 | 20231010 | 124800 | 155685266950 | 47200 | 47100 | 47300 | 47100 | 10393 |
| 503 | 20231010 | 124700 | 155194479000 | 47150 | 46900 | 47200 | 46900 | 11381 |
| 504 | 20231010 | 124600 | 154659212500 | 46900 | 47050 | 47100 | 46850 | 53317 |
| 505 | 20231010 | 124500 | 152155361250 | 47050 | 47350 | 47350 | 47050 | 22626 |
| 506 | 20231010 | 124400 | 151089133400 | 47350 | 47550 | 47550 | 47300 | 12932 |
| 507 | 20231010 | 124300 | 150476129550 | 47500 | 47450 | 47550 | 47450 | 7361 |
| 508 | 20231010 | 124200 | 150126559450 | 47450 | 47400 | 47500 | 47350 | 5090 |
| 509 | 20231010 | 124100 | 149885179400 | 47400 | 47350 | 47400 | 47300 | 7851 |
| 510 | 20231010 | 124000 | 149513387850 | 47350 | 47250 | 47400 | 47200 | 9216 |
| 511 | 20231010 | 123900 | 149077598950 | 47200 | 47150 | 47250 | 47100 | 16956 |
| 512 | 20231010 | 123800 | 148277974600 | 47150 | 47300 | 47350 | 47100 | 31005 |
| 513 | 20231010 | 123700 | 146814194900 | 47300 | 47550 | 47600 | 47300 | 28462 |
| 514 | 20231010 | 123600 | 145464671600 | 47550 | 47700 | 47700 | 47550 | 7654 |
| 515 | 20231010 | 123500 | 145100137100 | 47650 | 47550 | 47700 | 47550 | 5526 |
| 516 | 20231010 | 123400 | 144837067600 | 47550 | 47550 | 47600 | 47500 | 11938 |
| 517 | 20231010 | 123300 | 144269380250 | 47550 | 47850 | 47850 | 47500 | 50970 |
| 518 | 20231010 | 123200 | 141841835200 | 47800 | 47900 | 47950 | 47800 | 7477 |
| 519 | 20231010 | 123100 | 141483969600 | 47900 | 47850 | 47950 | 47850 | 2125 |
| 520 | 20231010 | 123000 | 141382204450 | 47900 | 47850 | 47900 | 47850 | 1087 |
| 521 | 20231010 | 122900 | 141330189000 | 47850 | 47850 | 47900 | 47850 | 1910 |
| 522 | 20231010 | 122800 | 141238744800 | 47850 | 47900 | 47900 | 47850 | 6079 |
| 523 | 20231010 | 122700 | 140947696200 | 47900 | 47850 | 47900 | 47800 | 2106 |
| 524 | 20231010 | 122600 | 140846902400 | 47850 | 47800 | 47850 | 47800 | 3208 |
| 525 | 20231010 | 122500 | 140693517700 | 47800 | 47750 | 47850 | 47750 | 3144 |
| 526 | 20231010 | 122400 | 140543275550 | 47800 | 47750 | 47800 | 47750 | 4051 |
| 527 | 20231010 | 122300 | 140349739100 | 47750 | 47950 | 47950 | 47750 | 7995 |
| 528 | 20231010 | 122200 | 139967285750 | 47900 | 48050 | 48050 | 47900 | 7368 |
| 529 | 20231010 | 122100 | 139613795000 | 48000 | 47950 | 48050 | 47950 | 5617 |
| 530 | 20231010 | 122000 | 139344218250 | 47950 | 47950 | 48000 | 47900 | 3840 |
| 531 | 20231010 | 121900 | 139160075250 | 47950 | 47900 | 48000 | 47850 | 3990 |
| 532 | 20231010 | 121800 | 138968778850 | 47850 | 47900 | 47950 | 47850 | 2862 |
| 533 | 20231010 | 121700 | 138831708300 | 47900 | 47850 | 47950 | 47800 | 4741 |
| 534 | 20231010 | 121600 | 138604744850 | 47800 | 47800 | 47850 | 47750 | 4259 |
| 535 | 20231010 | 121500 | 138401170100 | 47800 | 47750 | 47850 | 47750 | 6229 |
| 536 | 20231010 | 121400 | 138103554600 | 47750 | 47800 | 47850 | 47750 | 7385 |
| 537 | 20231010 | 121300 | 137750762100 | 47800 | 47900 | 47950 | 47800 | 9166 |
| 538 | 20231010 | 121200 | 137312240350 | 47900 | 47950 | 48000 | 47900 | 5024 |
| 539 | 20231010 | 121100 | 137071426150 | 48000 | 48050 | 48100 | 47950 | 6655 |
| 540 | 20231010 | 121000 | 136751796600 | 48050 | 47950 | 48050 | 47950 | 7065 |
| 541 | 20231010 | 120900 | 136412592700 | 48000 | 47950 | 48000 | 47900 | 4141 |
| 542 | 20231010 | 120800 | 136213976300 | 47950 | 47900 | 47950 | 47900 | 3820 |
| 543 | 20231010 | 120700 | 136030906050 | 47900 | 47850 | 47900 | 47850 | 3268 |
| 544 | 20231010 | 120600 | 135874426750 | 47850 | 47800 | 47900 | 47750 | 7466 |
| 545 | 20231010 | 120500 | 135517585650 | 47800 | 47800 | 47850 | 47750 | 7547 |
| 546 | 20231010 | 120400 | 135157019750 | 47800 | 47900 | 47900 | 47800 | 9135 |
| 547 | 20231010 | 120300 | 134720038900 | 47850 | 47900 | 48000 | 47850 | 6211 |
| 548 | 20231010 | 120200 | 134422488250 | 47900 | 47950 | 48000 | 47900 | 5476 |
| 549 | 20231010 | 120100 | 134159850050 | 47950 | 47950 | 48000 | 47900 | 6058 |
| 550 | 20231010 | 120000 | 133869450250 | 47900 | 47900 | 48000 | 47900 | 12566 |
| 551 | 20231010 | 115900 | 133266817000 | 47900 | 47700 | 47950 | 47700 | 14000 |
| 552 | 20231010 | 115800 | 132597695000 | 47700 | 47850 | 47900 | 47650 | 23742 |
| 553 | 20231010 | 115700 | 131463993800 | 47850 | 48000 | 48050 | 47850 | 21311 |
| 554 | 20231010 | 115600 | 130442528300 | 48050 | 47950 | 48100 | 47900 | 12948 |
| 555 | 20231010 | 115500 | 129820696600 | 47950 | 48250 | 48250 | 47800 | 94516 |
| 556 | 20231010 | 115400 | 125284209950 | 48200 | 48300 | 48350 | 48200 | 25798 |
| 557 | 20231010 | 115300 | 124038868200 | 48300 | 48400 | 48400 | 48300 | 6260 |
| 558 | 20231010 | 115200 | 123736183050 | 48350 | 48450 | 48450 | 48350 | 5668 |
| 559 | 20231010 | 115100 | 123461899200 | 48450 | 48550 | 48550 | 48400 | 2834 |
| 560 | 20231010 | 115000 | 123324550150 | 48500 | 48450 | 48500 | 48400 | 3958 |
| 561 | 20231010 | 114900 | 123132767000 | 48400 | 48450 | 48500 | 48400 | 2730 |
| 562 | 20231010 | 114800 | 123000473900 | 48500 | 48550 | 48600 | 48450 | 5907 |
| 563 | 20231010 | 114700 | 122714038450 | 48550 | 48550 | 48600 | 48500 | 4472 |
| 564 | 20231010 | 114600 | 122496877750 | 48600 | 48650 | 48650 | 48550 | 2758 |
| 565 | 20231010 | 114500 | 122362870150 | 48600 | 48600 | 48650 | 48550 | 4650 |
| 566 | 20231010 | 114400 | 122136890550 | 48600 | 48550 | 48600 | 48450 | 4696 |
| 567 | 20231010 | 114300 | 121909110400 | 48550 | 48400 | 48550 | 48400 | 6506 |
| 568 | 20231010 | 114200 | 121593803500 | 48450 | 48400 | 48450 | 48350 | 4295 |
| 569 | 20231010 | 114100 | 121385923800 | 48350 | 48400 | 48400 | 48350 | 5323 |
| 570 | 20231010 | 114000 | 121128502300 | 48400 | 48500 | 48500 | 48350 | 16086 |
| 571 | 20231010 | 113900 | 120349741900 | 48500 | 48500 | 48550 | 48450 | 9234 |
| 572 | 20231010 | 113800 | 119901987450 | 48550 | 48600 | 48600 | 48500 | 6260 |
| 573 | 20231010 | 113700 | 119598107200 | 48600 | 48550 | 48600 | 48550 | 4969 |
| 574 | 20231010 | 113600 | 119356811650 | 48600 | 48600 | 48600 | 48550 | 12586 |
| 575 | 20231010 | 113500 | 118745207250 | 48600 | 48550 | 48600 | 48500 | 4968 |
| 576 | 20231010 | 113400 | 118503993400 | 48550 | 48550 | 48600 | 48500 | 9931 |
| 577 | 20231010 | 113300 | 118021792800 | 48550 | 48450 | 48600 | 48450 | 12572 |
| 578 | 20231010 | 113200 | 117411794100 | 48450 | 48450 | 48500 | 48400 | 6632 |
| 579 | 20231010 | 113100 | 117090442800 | 48450 | 48450 | 48500 | 48400 | 4665 |
| 580 | 20231010 | 113000 | 116864412000 | 48450 | 48550 | 48600 | 48400 | 16664 |
| 581 | 20231010 | 112900 | 116056210450 | 48550 | 48400 | 48600 | 48400 | 9817 |
| 582 | 20231010 | 112800 | 115579913900 | 48450 | 48350 | 48450 | 48250 | 18654 |
| 583 | 20231010 | 112700 | 114677947250 | 48300 | 48400 | 48450 | 48300 | 16926 |
| 584 | 20231010 | 112600 | 113859675400 | 48400 | 48550 | 48600 | 48350 | 28648 |
| 585 | 20231010 | 112500 | 112471149950 | 48550 | 48350 | 48600 | 48350 | 33131 |
| 586 | 20231010 | 112400 | 110865903050 | 48400 | 48850 | 48900 | 48350 | 59996 |
| 587 | 20231010 | 112300 | 107949535000 | 48850 | 49250 | 49250 | 48800 | 108851 |
| 588 | 20231010 | 112200 | 102612586150 | 49200 | 49300 | 49300 | 49200 | 5395 |
| 589 | 20231010 | 112100 | 102346914800 | 49300 | 49250 | 49300 | 49200 | 6377 |
| 590 | 20231010 | 112000 | 102032769850 | 49250 | 49200 | 49250 | 49200 | 7217 |
| 591 | 20231010 | 111900 | 101677558000 | 49250 | 49200 | 49250 | 49200 | 5506 |
| 592 | 20231010 | 111800 | 101406621050 | 49200 | 49400 | 49400 | 49150 | 54705 |
| 593 | 20231010 | 111700 | 98712066350 | 49400 | 49400 | 49450 | 49350 | 5192 |
| 594 | 20231010 | 111600 | 98455661800 | 49400 | 49400 | 49450 | 49400 | 2983 |
| 595 | 20231010 | 111500 | 98308284200 | 49400 | 49400 | 49450 | 49400 | 1859 |
| 596 | 20231010 | 111400 | 98216448250 | 49400 | 49400 | 49450 | 49400 | 1963 |
| 597 | 20231010 | 111300 | 98119474850 | 49400 | 49400 | 49450 | 49350 | 1809 |
| 598 | 20231010 | 111200 | 98030105750 | 49400 | 49400 | 49450 | 49350 | 6166 |
| 599 | 20231010 | 111100 | 97725534100 | 49400 | 49400 | 49450 | 49400 | 4098 |
| 600 | 20231010 | 111000 | 97523092800 | 49400 | 49400 | 49450 | 49350 | 2196 |
| 601 | 20231010 | 110900 | 97414618050 | 49400 | 49400 | 49450 | 49400 | 4516 |
| 602 | 20231010 | 110800 | 97191509250 | 49400 | 49400 | 49450 | 49400 | 2189 |
| 603 | 20231010 | 110700 | 97083370150 | 49400 | 49400 | 49450 | 49400 | 7404 |
| 604 | 20231010 | 110600 | 96717602200 | 49450 | 49450 | 49500 | 49400 | 4016 |
| 605 | 20231010 | 110500 | 96519053400 | 49500 | 49400 | 49500 | 49400 | 4236 |
| 606 | 20231010 | 110400 | 96309565900 | 49400 | 49450 | 49450 | 49400 | 1641 |
| 607 | 20231010 | 110300 | 96228462550 | 49450 | 49400 | 49450 | 49400 | 5466 |
| 608 | 20231010 | 110200 | 95958258750 | 49400 | 49450 | 49500 | 49400 | 11048 |
| 609 | 20231010 | 110100 | 95412310500 | 49450 | 49450 | 49500 | 49400 | 5418 |
| 610 | 20231010 | 110000 | 95144475550 | 49450 | 49450 | 49500 | 49450 | 5554 |
| 611 | 20231010 | 105900 | 94869764650 | 49500 | 49500 | 49500 | 49450 | 3710 |
| 612 | 20231010 | 105800 | 94686269050 | 49500 | 49400 | 49500 | 49350 | 9990 |
| 613 | 20231010 | 105700 | 94192467200 | 49400 | 49550 | 49550 | 49350 | 41142 |
| 614 | 20231010 | 105600 | 92157508850 | 49550 | 49600 | 49650 | 49550 | 9963 |
| 615 | 20231010 | 105500 | 91663482200 | 49600 | 49650 | 49700 | 49600 | 1825 |
| 616 | 20231010 | 105400 | 91572906800 | 49650 | 49600 | 49700 | 49600 | 1685 |
| 617 | 20231010 | 105300 | 91489258250 | 49650 | 49600 | 49700 | 49600 | 3140 |
| 618 | 20231010 | 105200 | 91333418600 | 49600 | 49600 | 49650 | 49550 | 2339 |
| 619 | 20231010 | 105100 | 91217373550 | 49600 | 49600 | 49650 | 49550 | 5830 |
| 620 | 20231010 | 105000 | 90928249550 | 49550 | 49550 | 49600 | 49500 | 5311 |
| 621 | 20231010 | 104900 | 90665044950 | 49550 | 49600 | 49600 | 49500 | 10958 |
| 622 | 20231010 | 104800 | 90122232300 | 49550 | 49600 | 49650 | 49550 | 5727 |
| 623 | 20231010 | 104700 | 89838236550 | 49650 | 49750 | 49800 | 49600 | 33924 |
| 624 | 20231010 | 104600 | 88151185850 | 49750 | 49850 | 49850 | 49750 | 27333 |
| 625 | 20231010 | 104500 | 86790689050 | 49850 | 49850 | 49900 | 49800 | 1863 |
| 626 | 20231010 | 104400 | 86697825400 | 49850 | 49850 | 49900 | 49800 | 2821 |
| 627 | 20231010 | 104300 | 86557191300 | 49850 | 49850 | 49900 | 49800 | 1773 |
| 628 | 20231010 | 104200 | 86468825700 | 49800 | 49850 | 49900 | 49800 | 3461 |
| 629 | 20231010 | 104100 | 86296281550 | 49850 | 49850 | 49900 | 49800 | 6256 |
| 630 | 20231010 | 104000 | 85984527700 | 49900 | 49900 | 49950 | 49850 | 3451 |
| 631 | 20231010 | 103900 | 85812344650 | 49950 | 49900 | 49950 | 49850 | 4807 |
| 632 | 20231010 | 103800 | 85572540750 | 49850 | 49800 | 49900 | 49800 | 8636 |
| 633 | 20231010 | 103700 | 85142051150 | 49850 | 49750 | 49850 | 49750 | 4774 |
| 634 | 20231010 | 103600 | 84904331550 | 49750 | 49750 | 49800 | 49700 | 5812 |
| 635 | 20231010 | 103500 | 84615221150 | 49750 | 49750 | 49800 | 49700 | 7739 |
| 636 | 20231010 | 103400 | 84230142450 | 49750 | 49650 | 49800 | 49650 | 14237 |
| 637 | 20231010 | 103300 | 83522120800 | 49600 | 49600 | 49700 | 49600 | 12079 |
| 638 | 20231010 | 103200 | 82922479300 | 49650 | 49600 | 49650 | 49550 | 8526 |
| 639 | 20231010 | 103100 | 82499512550 | 49550 | 49550 | 49600 | 49500 | 3844 |
| 640 | 20231010 | 103000 | 82309058850 | 49550 | 49500 | 49550 | 49450 | 10897 |
| 641 | 20231010 | 102900 | 81769702300 | 49500 | 49500 | 49550 | 49450 | 15150 |
| 642 | 20231010 | 102800 | 81019743950 | 49500 | 49600 | 49600 | 49450 | 19489 |
| 643 | 20231010 | 102700 | 80054729700 | 49600 | 49500 | 49700 | 49450 | 17764 |
| 644 | 20231010 | 102600 | 79174076200 | 49550 | 49600 | 49650 | 49500 | 21252 |
| 645 | 20231010 | 102500 | 78120832700 | 49650 | 49500 | 49650 | 49500 | 8314 |
| 646 | 20231010 | 102400 | 77708791350 | 49550 | 49500 | 49650 | 49450 | 19184 |
| 647 | 20231010 | 102300 | 76758107700 | 49500 | 49700 | 49750 | 49400 | 76259 |
| 648 | 20231010 | 102200 | 72979680700 | 49750 | 49850 | 49900 | 49700 | 21975 |
| 649 | 20231010 | 102100 | 71885524200 | 49850 | 49900 | 49950 | 49850 | 12685 |
| 650 | 20231010 | 102000 | 71252742700 | 49950 | 49950 | 50100 | 49950 | 9366 |
| 651 | 20231010 | 101900 | 70784717150 | 50000 | 50100 | 50100 | 49950 | 5559 |
| 652 | 20231010 | 101800 | 70506773000 | 50000 | 50000 | 50100 | 50000 | 3546 |
| 653 | 20231010 | 101700 | 70329435800 | 50100 | 49950 | 50100 | 49950 | 5726 |
| 654 | 20231010 | 101600 | 70043033400 | 49950 | 49950 | 50000 | 49900 | 7382 |
| 655 | 20231010 | 101500 | 69674336700 | 49950 | 50000 | 50000 | 49900 | 6445 |
| 656 | 20231010 | 101400 | 69352402600 | 49950 | 50000 | 50000 | 49950 | 3419 |
| 657 | 20231010 | 101300 | 69181498050 | 49950 | 50000 | 50000 | 49950 | 3838 |
| 658 | 20231010 | 101200 | 68989700800 | 50000 | 49950 | 50100 | 49950 | 3581 |
| 659 | 20231010 | 101100 | 68810684850 | 49950 | 49950 | 50000 | 49950 | 3247 |
| 660 | 20231010 | 101000 | 68648487250 | 49950 | 50100 | 50100 | 49950 | 5185 |
| 661 | 20231010 | 100900 | 68389304750 | 50100 | 50100 | 50200 | 50000 | 3383 |
| 662 | 20231010 | 100800 | 68219841750 | 50000 | 50000 | 50200 | 49950 | 2859 |
| 663 | 20231010 | 100700 | 68076785150 | 49950 | 49850 | 50000 | 49850 | 6445 |
| 664 | 20231010 | 100600 | 67754897900 | 49900 | 50000 | 50000 | 49850 | 22576 |
| 665 | 20231010 | 100500 | 66628245000 | 49950 | 50200 | 50300 | 49950 | 21835 |
| 666 | 20231010 | 100400 | 65535748800 | 50100 | 50100 | 50300 | 50100 | 5106 |
| 667 | 20231010 | 100300 | 65279504300 | 50200 | 50000 | 50200 | 50000 | 5444 |
| 668 | 20231010 | 100200 | 65006841800 | 50000 | 50100 | 50100 | 50000 | 2507 |
| 669 | 20231010 | 100100 | 64881432700 | 50100 | 50200 | 50300 | 50000 | 10111 |
| 670 | 20231010 | 100000 | 64374838300 | 50200 | 50100 | 50300 | 50100 | 3827 |
| 671 | 20231010 | 095900 | 64182902900 | 50100 | 50200 | 50200 | 50100 | 1221 |
| 672 | 20231010 | 095800 | 64121682400 | 50100 | 50100 | 50200 | 50000 | 5623 |
| 673 | 20231010 | 095700 | 63840137800 | 50000 | 50400 | 50500 | 50000 | 16749 |
| 674 | 20231010 | 095600 | 62998484400 | 50400 | 50400 | 50500 | 50300 | 7622 |
| 675 | 20231010 | 095500 | 62614192300 | 50500 | 50600 | 50800 | 50400 | 34813 |
| 676 | 20231010 | 095400 | 60849573600 | 50500 | 50400 | 50600 | 50400 | 11829 |
| 677 | 20231010 | 095300 | 60251987300 | 50400 | 50300 | 50500 | 50300 | 3432 |
| 678 | 20231010 | 095200 | 60079007100 | 50300 | 50300 | 50400 | 50300 | 7887 |
| 679 | 20231010 | 095100 | 59682015000 | 50300 | 50500 | 50500 | 50200 | 11793 |
| 680 | 20231010 | 095000 | 59087946800 | 50500 | 50300 | 50500 | 50300 | 15493 |
| 681 | 20231010 | 094900 | 58306552400 | 50300 | 50300 | 50400 | 50200 | 5941 |
| 682 | 20231010 | 094800 | 58007731400 | 50400 | 50100 | 50400 | 50100 | 15030 |
| 683 | 20231010 | 094700 | 57252408200 | 50100 | 50200 | 50200 | 50100 | 1574 |
| 684 | 20231010 | 094600 | 57173511100 | 50100 | 50100 | 50200 | 50100 | 2313 |
| 685 | 20231010 | 094500 | 57057608900 | 50200 | 50100 | 50200 | 50000 | 4024 |
| 686 | 20231010 | 094400 | 56856019700 | 50200 | 50000 | 50200 | 50000 | 6189 |
| 687 | 20231010 | 094300 | 56545990300 | 50000 | 50100 | 50100 | 50000 | 2592 |
| 688 | 20231010 | 094200 | 56416345200 | 50000 | 50000 | 50100 | 50000 | 4171 |
| 689 | 20231010 | 094100 | 56207743400 | 50000 | 50000 | 50100 | 49900 | 10704 |
| 690 | 20231010 | 094000 | 55672809900 | 49950 | 50000 | 50100 | 49950 | 14063 |
| 691 | 20231010 | 093900 | 54969921800 | 50000 | 50000 | 50100 | 50000 | 3938 |
| 692 | 20231010 | 093800 | 54772917700 | 50000 | 50100 | 50100 | 50000 | 6307 |
| 693 | 20231010 | 093700 | 54457365100 | 50000 | 50300 | 50300 | 50000 | 10654 |
| 694 | 20231010 | 093600 | 53923165000 | 50200 | 50200 | 50300 | 50100 | 5887 |
| 695 | 20231010 | 093500 | 53627389500 | 50200 | 50000 | 50200 | 50000 | 10198 |
| 696 | 20231010 | 093400 | 53116399400 | 50000 | 50100 | 50100 | 50000 | 3851 |
| 697 | 20231010 | 093300 | 52923715700 | 50100 | 50100 | 50200 | 50000 | 5429 |
| 698 | 20231010 | 093200 | 52651926100 | 50100 | 50000 | 50100 | 50000 | 5938 |
| 699 | 20231010 | 093100 | 52354791500 | 50000 | 50000 | 50000 | 49900 | 11818 |
| 700 | 20231010 | 093000 | 51764361600 | 49950 | 50100 | 50200 | 49950 | 14693 |
| 701 | 20231010 | 092900 | 51029660750 | 50100 | 50200 | 50200 | 50100 | 6831 |
| 702 | 20231010 | 092800 | 50687336850 | 50100 | 50200 | 50400 | 50100 | 9322 |
| 703 | 20231010 | 092700 | 50218790050 | 50300 | 50200 | 50300 | 50200 | 4634 |
| 704 | 20231010 | 092600 | 49985923450 | 50200 | 50100 | 50300 | 50100 | 5243 |
| 705 | 20231010 | 092500 | 49722766050 | 50200 | 49900 | 50300 | 49850 | 17044 |
| 706 | 20231010 | 092400 | 48870601000 | 49900 | 50200 | 50300 | 49900 | 24944 |
| 707 | 20231010 | 092300 | 47622798050 | 50200 | 50300 | 50400 | 50200 | 6208 |
| 708 | 20231010 | 092200 | 47310810650 | 50200 | 50400 | 50400 | 50200 | 7049 |
| 709 | 20231010 | 092100 | 46956367850 | 50400 | 50100 | 50400 | 50000 | 11260 |
| 710 | 20231010 | 092000 | 46391667850 | 50100 | 50500 | 50500 | 50100 | 16665 |
| 711 | 20231010 | 091900 | 45554084750 | 50500 | 50400 | 50700 | 50400 | 20500 |
| 712 | 20231010 | 091800 | 44517591950 | 50400 | 50600 | 50600 | 50200 | 22347 |
| 713 | 20231010 | 091700 | 43391058750 | 50600 | 50500 | 50900 | 50300 | 56659 |
| 714 | 20231010 | 091600 | 40518180950 | 50500 | 50200 | 50600 | 49950 | 32461 |
| 715 | 20231010 | 091500 | 38887946650 | 50200 | 49950 | 50400 | 49900 | 47902 |
| 716 | 20231010 | 091400 | 36487440650 | 49900 | 49800 | 50000 | 49750 | 38644 |
| 717 | 20231010 | 091300 | 34558792650 | 49800 | 49550 | 49800 | 49550 | 13113 |
| 718 | 20231010 | 091200 | 33907799400 | 49550 | 49550 | 49600 | 49500 | 18796 |
| 719 | 20231010 | 091100 | 32976789600 | 49550 | 49600 | 49650 | 49500 | 21502 |
| 720 | 20231010 | 091000 | 31910957900 | 49650 | 49550 | 49650 | 49500 | 18923 |
| 721 | 20231010 | 090900 | 30972807750 | 49550 | 49500 | 49600 | 49400 | 23894 |
| 722 | 20231010 | 090800 | 29790577750 | 49500 | 49400 | 49600 | 49350 | 37200 |
| 723 | 20231010 | 090700 | 27949904900 | 49400 | 49250 | 49500 | 49150 | 57762 |
| 724 | 20231010 | 090600 | 25104556700 | 49300 | 49900 | 49950 | 49200 | 82759 |
| 725 | 20231010 | 090500 | 21010889400 | 49900 | 50300 | 50300 | 49900 | 51002 |
| 726 | 20231010 | 090400 | 18459406700 | 50200 | 50100 | 50800 | 50100 | 25196 |
| 727 | 20231010 | 090300 | 17189965700 | 50300 | 49750 | 50800 | 49650 | 73478 |
| 728 | 20231010 | 090200 | 13513807400 | 49750 | 50400 | 50500 | 49650 | 98510 |
| 729 | 20231010 | 090100 | 8578239500 | 50400 | 50600 | 50900 | 50300 | 46716 |
| 730 | 20231010 | 090000 | 6217463000 | 50600 | 51200 | 51300 | 50200 | 119208 |